2024-02-10 00:00:01 1707523201 2.850 2024-02-10 00:01:01 1707523261 2.600 2024-02-10 00:02:01 1707523321 2.400 2024-02-10 00:03:01 1707523381 2.500 2024-02-10 00:04:01 1707523441 1.900 2024-02-10 00:05:01 1707523501 1.900 2024-02-10 00:06:01 1707523561 2.000 2024-02-10 00:07:01 1707523621 1.900 2024-02-10 00:08:02 1707523682 2.300 2024-02-10 00:09:01 1707523741 1.800 2024-02-10 00:10:01 1707523801 1.600 2024-02-10 00:11:01 1707523861 1.400 2024-02-10 00:12:01 1707523921 1.200 2024-02-10 00:13:01 1707523981 0.900 2024-02-10 00:14:01 1707524041 1.300 2024-02-10 00:15:01 1707524101 1.500 2024-02-10 00:16:02 1707524162 1.700 2024-02-10 00:17:01 1707524221 2.100 2024-02-10 00:18:01 1707524281 2.100 2024-02-10 00:19:01 1707524341 3.600 2024-02-10 00:20:02 1707524402 2.800 2024-02-10 00:21:01 1707524461 2.500 2024-02-10 00:22:01 1707524521 2.050 2024-02-10 00:23:01 1707524581 1.700 2024-02-10 00:24:02 1707524642 2.900 2024-02-10 00:25:01 1707524701 2.800 2024-02-10 00:26:01 1707524761 2.000 2024-02-10 00:27:01 1707524821 1.500 2024-02-10 00:28:01 1707524881 1.900 2024-02-10 00:29:01 1707524941 1.900 2024-02-10 00:30:01 1707525001 2.100 2024-02-10 00:31:01 1707525061 2.600 2024-02-10 00:32:01 1707525121 1.900 2024-02-10 00:33:01 1707525181 1.700 2024-02-10 00:34:02 1707525242 2.300 2024-02-10 00:35:01 1707525301 2.600 2024-02-10 00:36:01 1707525361 2.400 2024-02-10 00:37:01 1707525421 2.000 2024-02-10 00:38:01 1707525481 2.000 2024-02-10 00:39:01 1707525541 2.800 2024-02-10 00:40:02 1707525602 1.900 2024-02-10 00:41:01 1707525661 1.400 2024-02-10 00:42:01 1707525721 1.800 2024-02-10 00:43:01 1707525781 2.100 2024-02-10 00:44:01 1707525841 2.100 2024-02-10 00:45:01 1707525901 2.100 2024-02-10 00:46:01 1707525961 2.800 2024-02-10 00:47:01 1707526021 3.000 2024-02-10 00:48:01 1707526081 2.600 2024-02-10 00:49:01 1707526141 1.800 2024-02-10 00:50:01 1707526201 2.100 2024-02-10 00:51:01 1707526261 1.800 2024-02-10 00:52:01 1707526321 1.500 2024-02-10 00:53:01 1707526381 1.700 2024-02-10 00:54:01 1707526441 1.800 2024-02-10 00:55:01 1707526501 2.100 2024-02-10 00:56:01 1707526561 2.500 2024-02-10 00:57:01 1707526621 2.800 2024-02-10 00:58:02 1707526682 2.000 2024-02-10 00:59:01 1707526741 1.700 2024-02-10 01:00:02 1707526802 2.500 2024-02-10 01:01:01 1707526861 2.100 2024-02-10 01:02:01 1707526921 1.700 2024-02-10 01:03:01 1707526981 2.000 2024-02-10 01:04:01 1707527041 1.400 2024-02-10 01:05:02 1707527102 1.000 2024-02-10 01:06:01 1707527161 1.100 2024-02-10 01:07:01 1707527221 1.250 2024-02-10 01:08:02 1707527282 1.300 2024-02-10 01:09:01 1707527341 1.500 2024-02-10 01:10:02 1707527402 1.500 2024-02-10 01:11:01 1707527461 2.200 2024-02-10 01:12:01 1707527521 2.350 2024-02-10 01:13:01 1707527581 2.300 2024-02-10 01:14:01 1707527641 1.900 2024-02-10 01:15:01 1707527701 1.600 2024-02-10 01:16:01 1707527761 1.300 2024-02-10 01:17:01 1707527821 1.300 2024-02-10 01:18:01 1707527881 2.300 2024-02-10 01:19:01 1707527941 2.400 2024-02-10 01:20:02 1707528002 2.300 2024-02-10 01:21:01 1707528061 1.900 2024-02-10 01:22:01 1707528121 1.800 2024-02-10 01:23:01 1707528181 2.200 2024-02-10 01:24:02 1707528242 2.400 2024-02-10 01:25:01 1707528301 1.700 2024-02-10 01:26:01 1707528361 1.900 2024-02-10 01:27:01 1707528421 2.500 2024-02-10 01:28:01 1707528481 2.100 2024-02-10 01:29:01 1707528541 2.000 2024-02-10 01:30:01 1707528601 2.950 2024-02-10 01:31:01 1707528661 1.600 2024-02-10 01:32:01 1707528721 3.100 2024-02-10 01:33:01 1707528781 4.100 2024-02-10 01:34:01 1707528841 3.100 2024-02-10 01:35:01 1707528901 1.700 2024-02-10 01:36:02 1707528962 1.200 2024-02-10 01:37:01 1707529021 1.400 2024-02-10 01:38:01 1707529081 1.600 2024-02-10 01:39:01 1707529141 2.100 2024-02-10 01:40:01 1707529201 1.800 2024-02-10 01:41:01 1707529261 1.800 2024-02-10 01:42:01 1707529321 1.700 2024-02-10 01:43:01 1707529381 1.500 2024-02-10 01:44:01 1707529441 1.900 2024-02-10 01:45:01 1707529501 2.700 2024-02-10 01:46:01 1707529561 2.500 2024-02-10 01:47:01 1707529621 3.800 2024-02-10 01:48:01 1707529681 2.400 2024-02-10 01:49:01 1707529741 2.100 2024-02-10 01:50:02 1707529802 2.300 2024-02-10 01:51:01 1707529861 1.200 2024-02-10 01:52:01 1707529921 0.950 2024-02-10 01:53:01 1707529981 1.300 2024-02-10 01:54:02 1707530042 1.600 2024-02-10 01:55:01 1707530101 2.400 2024-02-10 01:56:01 1707530161 2.450 2024-02-10 01:57:01 1707530221 1.700 2024-02-10 01:58:01 1707530281 1.200 2024-02-10 01:59:01 1707530341 2.500 2024-02-10 02:00:01 1707530401 2.000 2024-02-10 02:01:01 1707530461 1.800 2024-02-10 02:02:01 1707530521 1.000 2024-02-10 02:03:01 1707530581 1.500 2024-02-10 02:04:02 1707530642 1.400 2024-02-10 02:05:01 1707530701 1.400 2024-02-10 02:06:01 1707530761 1.500 2024-02-10 02:07:01 1707530821 1.400 2024-02-10 02:08:01 1707530881 1.200 2024-02-10 02:09:01 1707530941 1.800 2024-02-10 02:10:02 1707531002 1.900 2024-02-10 02:11:01 1707531061 1.600 2024-02-10 02:12:01 1707531121 1.300 2024-02-10 02:13:01 1707531181 1.200 2024-02-10 02:14:01 1707531241 1.600 2024-02-10 02:15:01 1707531301 1.300 2024-02-10 02:16:01 1707531361 1.200 2024-02-10 02:18:01 1707531481 1.200 2024-02-10 02:19:01 1707531541 1.800 2024-02-10 02:20:01 1707531601 2.300 2024-02-10 02:21:01 1707531661 1.600 2024-02-10 02:22:01 1707531721 1.700 2024-02-10 02:23:01 1707531781 1.700 2024-02-10 02:24:01 1707531841 1.800 2024-02-10 02:25:01 1707531901 1.900 2024-02-10 02:26:01 1707531961 2.200 2024-02-10 02:27:01 1707532021 2.600 2024-02-10 02:28:01 1707532081 2.800 2024-02-10 02:29:01 1707532141 1.800 2024-02-10 02:30:02 1707532202 1.200 2024-02-10 02:31:01 1707532261 1.200 2024-02-10 02:32:01 1707532321 2.550 2024-02-10 02:33:01 1707532381 2.300 2024-02-10 02:34:01 1707532441 2.600 2024-02-10 02:35:01 1707532501 2.600 2024-02-10 02:36:01 1707532561 2.400 2024-02-10 02:37:01 1707532621 2.300 2024-02-10 02:38:02 1707532682 2.400 2024-02-10 02:39:01 1707532741 3.300 2024-02-10 02:40:01 1707532801 3.900 2024-02-10 02:41:01 1707532861 2.950 2024-02-10 02:42:01 1707532921 1.300 2024-02-10 02:43:01 1707532981 1.500 2024-02-10 02:44:02 1707533042 1.500 2024-02-10 02:45:01 1707533101 1.600 2024-02-10 02:46:01 1707533161 1.700 2024-02-10 02:47:01 1707533221 1.400 2024-02-10 02:48:01 1707533281 1.000 2024-02-10 02:49:01 1707533341 1.300 2024-02-10 02:50:02 1707533402 2.200 2024-02-10 02:51:01 1707533461 2.200 2024-02-10 02:52:01 1707533521 1.550 2024-02-10 02:53:01 1707533581 1.500 2024-02-10 02:54:01 1707533641 1.600 2024-02-10 02:55:01 1707533701 1.400 2024-02-10 02:56:01 1707533761 2.000 2024-02-10 02:57:01 1707533821 2.500 2024-02-10 02:58:02 1707533882 2.600 2024-02-10 02:59:01 1707533941 2.800 2024-02-10 03:00:01 1707534001 3.150 2024-02-10 03:01:01 1707534061 3.000 2024-02-10 03:02:02 1707534122 2.400 2024-02-10 03:03:01 1707534181 2.700 2024-02-10 03:04:01 1707534241 2.950 2024-02-10 03:05:01 1707534301 2.600 2024-02-10 03:06:01 1707534361 1.900 2024-02-10 03:07:01 1707534421 1.700 2024-02-10 03:08:02 1707534482 1.700 2024-02-10 03:09:01 1707534541 1.300 2024-02-10 03:10:01 1707534601 1.300 2024-02-10 03:11:01 1707534661 1.200 2024-02-10 03:12:02 1707534722 1.100 2024-02-10 03:13:01 1707534781 1.200 2024-02-10 03:14:01 1707534841 1.350 2024-02-10 03:15:01 1707534901 1.400 2024-02-10 03:16:01 1707534961 1.300 2024-02-10 03:17:01 1707535021 1.100 2024-02-10 03:18:01 1707535081 1.100 2024-02-10 03:19:01 1707535141 1.200 2024-02-10 03:20:01 1707535201 1.200 2024-02-10 03:21:01 1707535261 1.000 2024-02-10 03:22:01 1707535321 0.700 2024-02-10 03:23:01 1707535381 0.700 2024-02-10 03:24:01 1707535441 1.000 2024-02-10 03:25:02 1707535502 1.100 2024-02-10 03:26:01 1707535561 1.100 2024-02-10 03:27:01 1707535621 1.200 2024-02-10 03:28:01 1707535681 2.400 2024-02-10 03:29:01 1707535741 2.600 2024-02-10 03:30:02 1707535802 1.900 2024-02-10 03:31:01 1707535861 2.100 2024-02-10 03:32:01 1707535921 2.650 2024-02-10 03:33:01 1707535981 2.100 2024-02-10 03:34:01 1707536041 2.200 2024-02-10 03:35:01 1707536101 2.300 2024-02-10 03:36:01 1707536161 1.600 2024-02-10 03:37:01 1707536221 2.200 2024-02-10 03:38:01 1707536281 1.600 2024-02-10 03:39:01 1707536341 1.500 2024-02-10 03:40:01 1707536401 1.200 2024-02-10 03:41:01 1707536461 2.100 2024-02-10 03:42:02 1707536522 2.800 2024-02-10 03:43:01 1707536581 2.800 2024-02-10 03:44:01 1707536641 2.800 2024-02-10 03:45:01 1707536701 2.600 2024-02-10 03:46:01 1707536761 2.000 2024-02-10 03:47:01 1707536821 2.400 2024-02-10 03:48:01 1707536881 2.900 2024-02-10 03:49:01 1707536941 2.900 2024-02-10 03:50:02 1707537002 2.500 2024-02-10 03:51:01 1707537061 1.900 2024-02-10 03:52:01 1707537121 2.800 2024-02-10 03:53:01 1707537181 3.200 2024-02-10 03:54:01 1707537241 2.700 2024-02-10 03:55:01 1707537301 2.700 2024-02-10 03:56:01 1707537361 3.000 2024-02-10 03:57:01 1707537421 2.200 2024-02-10 03:58:01 1707537481 1.700 2024-02-10 03:59:01 1707537541 0.900 2024-02-10 04:00:01 1707537601 1.550 2024-02-10 04:01:01 1707537661 1.600 2024-02-10 04:02:01 1707537721 2.400 2024-02-10 04:03:01 1707537781 2.300 2024-02-10 04:04:01 1707537841 1.800 2024-02-10 04:05:01 1707537901 1.600 2024-02-10 04:06:02 1707537962 1.300 2024-02-10 04:07:01 1707538021 2.300 2024-02-10 04:08:01 1707538081 2.600 2024-02-10 04:09:01 1707538141 2.900 2024-02-10 04:10:01 1707538201 2.500 2024-02-10 04:11:01 1707538261 2.300 2024-02-10 04:12:01 1707538321 2.300 2024-02-10 04:13:01 1707538381 2.400 2024-02-10 04:14:01 1707538441 2.600 2024-02-10 04:15:01 1707538501 3.100 2024-02-10 04:16:02 1707538562 3.100 2024-02-10 04:17:01 1707538621 3.100 2024-02-10 04:18:01 1707538681 3.300 2024-02-10 04:19:01 1707538741 3.200 2024-02-10 04:20:02 1707538802 3.000 2024-02-10 04:21:01 1707538861 2.900 2024-02-10 04:22:01 1707538921 2.900 2024-02-10 04:23:01 1707538981 2.800 2024-02-10 04:24:02 1707539042 2.900 2024-02-10 04:25:01 1707539101 2.900 2024-02-10 04:26:01 1707539161 2.800 2024-02-10 04:27:01 1707539221 3.000 2024-02-10 04:28:01 1707539281 3.100 2024-02-10 04:29:01 1707539341 3.000 2024-02-10 04:30:02 1707539402 2.900 2024-02-10 04:31:01 1707539461 2.800 2024-02-10 04:32:01 1707539521 2.500 2024-02-10 04:33:01 1707539581 2.800 2024-02-10 04:34:02 1707539642 3.000 2024-02-10 04:35:01 1707539701 2.400 2024-02-10 04:36:01 1707539761 2.400 2024-02-10 04:37:01 1707539821 3.000 2024-02-10 04:38:01 1707539881 3.000 2024-02-10 04:39:01 1707539941 3.000 2024-02-10 04:40:01 1707540001 2.900 2024-02-10 04:41:01 1707540061 2.800 2024-02-10 04:42:01 1707540121 2.800 2024-02-10 04:43:01 1707540181 3.000 2024-02-10 04:44:01 1707540241 3.000 2024-02-10 04:45:02 1707540302 3.100 2024-02-10 04:46:01 1707540361 3.100 2024-02-10 04:47:01 1707540421 2.900 2024-02-10 04:48:01 1707540481 2.900 2024-02-10 04:49:01 1707540541 2.900 2024-02-10 04:50:02 1707540602 2.900 2024-02-10 04:51:01 1707540661 2.900 2024-02-10 04:52:01 1707540721 2.900 2024-02-10 04:53:01 1707540781 2.900 2024-02-10 04:54:02 1707540842 3.000 2024-02-10 04:55:01 1707540901 3.000 2024-02-10 04:56:01 1707540961 2.800 2024-02-10 04:57:01 1707541021 2.600 2024-02-10 04:58:01 1707541081 2.500 2024-02-10 04:59:01 1707541141 2.400 2024-02-10 05:00:02 1707541202 2.500 2024-02-10 05:01:01 1707541261 2.600 2024-02-10 05:02:01 1707541321 2.600 2024-02-10 05:03:01 1707541381 2.600 2024-02-10 05:04:01 1707541441 2.600 2024-02-10 05:05:01 1707541501 2.600 2024-02-10 05:06:01 1707541561 2.900 2024-02-10 05:07:01 1707541621 3.300 2024-02-10 05:08:02 1707541682 3.200 2024-02-10 05:09:01 1707541741 3.000 2024-02-10 05:10:01 1707541801 2.950 2024-02-10 05:11:01 1707541861 2.900 2024-02-10 05:12:01 1707541921 3.100 2024-02-10 05:13:02 1707541982 3.200 2024-02-10 05:14:01 1707542041 3.100 2024-02-10 05:15:01 1707542101 3.200 2024-02-10 05:16:01 1707542161 3.300 2024-02-10 05:17:02 1707542222 3.200 2024-02-10 05:18:01 1707542281 3.200 2024-02-10 05:19:01 1707542341 3.300 2024-02-10 05:20:02 1707542402 3.500 2024-02-10 05:21:01 1707542461 3.600 2024-02-10 05:22:01 1707542521 3.600 2024-02-10 05:23:01 1707542581 3.600 2024-02-10 05:24:01 1707542641 3.600 2024-02-10 05:25:01 1707542701 3.600 2024-02-10 05:26:01 1707542761 3.700 2024-02-10 05:27:01 1707542821 3.700 2024-02-10 05:28:02 1707542882 3.700 2024-02-10 05:29:01 1707542941 3.600 2024-02-10 05:30:01 1707543001 3.600 2024-02-10 05:31:01 1707543061 3.800 2024-02-10 05:32:02 1707543122 3.800 2024-02-10 05:33:01 1707543181 3.800 2024-02-10 05:34:01 1707543241 3.750 2024-02-10 05:35:01 1707543301 3.700 2024-02-10 05:36:01 1707543361 3.600 2024-02-10 05:37:01 1707543421 3.600 2024-02-10 05:38:01 1707543481 3.300 2024-02-10 05:39:01 1707543541 2.900 2024-02-10 05:40:01 1707543601 2.900 2024-02-10 05:41:01 1707543661 2.900 2024-02-10 05:42:01 1707543721 3.400 2024-02-10 05:43:01 1707543781 3.300 2024-02-10 05:44:01 1707543841 3.100 2024-02-10 05:45:01 1707543901 3.000 2024-02-10 05:46:02 1707543962 3.300 2024-02-10 05:47:01 1707544021 3.500 2024-02-10 05:48:01 1707544081 2.700 2024-02-10 05:49:01 1707544141 3.300 2024-02-10 05:50:01 1707544201 3.400 2024-02-10 05:51:01 1707544261 3.200 2024-02-10 05:52:02 1707544322 3.200 2024-02-10 05:53:01 1707544381 3.500 2024-02-10 05:54:01 1707544441 3.500 2024-02-10 05:55:02 1707544502 3.600 2024-02-10 05:56:01 1707544561 3.700 2024-02-10 05:57:01 1707544621 3.700 2024-02-10 05:58:01 1707544681 3.500 2024-02-10 05:59:01 1707544741 2.900 2024-02-10 06:00:01 1707544801 2.500 2024-02-10 06:01:02 1707544862 2.600 2024-02-10 06:02:01 1707544921 2.500 2024-02-10 06:03:01 1707544981 2.500 2024-02-10 06:04:01 1707545041 2.700 2024-02-10 06:05:01 1707545101 3.200 2024-02-10 06:06:01 1707545161 3.200 2024-02-10 06:07:01 1707545221 3.200 2024-02-10 06:08:02 1707545282 3.000 2024-02-10 06:09:01 1707545341 3.000 2024-02-10 06:10:01 1707545401 2.900 2024-02-10 06:11:01 1707545461 2.900 2024-02-10 06:12:02 1707545522 2.700 2024-02-10 06:13:01 1707545581 2.500 2024-02-10 06:14:01 1707545641 2.500 2024-02-10 06:15:01 1707545701 2.800 2024-02-10 06:16:01 1707545761 3.000 2024-02-10 06:17:01 1707545821 3.000 2024-02-10 06:18:01 1707545881 2.700 2024-02-10 06:19:01 1707545941 2.800 2024-02-10 06:20:01 1707546001 2.900 2024-02-10 06:21:01 1707546061 3.000 2024-02-10 06:22:02 1707546122 2.500 2024-02-10 06:23:01 1707546181 2.400 2024-02-10 06:24:01 1707546241 2.300 2024-02-10 06:25:01 1707546301 2.500 2024-02-10 06:26:01 1707546361 3.300 2024-02-10 06:27:01 1707546421 3.300 2024-02-10 06:28:01 1707546481 3.200 2024-02-10 06:29:01 1707546541 3.100 2024-02-10 06:30:01 1707546601 3.200 2024-02-10 06:31:01 1707546661 3.200 2024-02-10 06:32:02 1707546722 3.300 2024-02-10 06:33:01 1707546781 3.200 2024-02-10 06:34:01 1707546841 2.900 2024-02-10 06:35:01 1707546901 2.300 2024-02-10 06:36:01 1707546961 2.300 2024-02-10 06:37:01 1707547021 2.600 2024-02-10 06:38:01 1707547081 3.100 2024-02-10 06:39:01 1707547141 3.000 2024-02-10 06:40:01 1707547201 3.000 2024-02-10 06:41:01 1707547261 3.200 2024-02-10 06:42:02 1707547322 2.300 2024-02-10 06:43:01 1707547381 2.300 2024-02-10 06:44:01 1707547441 2.250 2024-02-10 06:45:01 1707547501 2.300 2024-02-10 06:46:02 1707547562 3.000 2024-02-10 06:47:01 1707547621 2.800 2024-02-10 06:48:01 1707547681 2.400 2024-02-10 06:49:02 1707547742 2.700 2024-02-10 06:50:01 1707547801 2.500 2024-02-10 06:51:01 1707547861 2.000 2024-02-10 06:52:01 1707547921 2.500 2024-02-10 06:53:01 1707547981 3.000 2024-02-10 06:54:01 1707548041 2.600 2024-02-10 06:55:01 1707548101 2.900 2024-02-10 06:56:01 1707548161 2.800 2024-02-10 06:57:01 1707548221 2.800 2024-02-10 06:58:01 1707548281 2.700 2024-02-10 06:59:01 1707548341 2.100 2024-02-10 07:00:01 1707548401 1.200 2024-02-10 07:01:01 1707548461 1.200 2024-02-10 07:02:01 1707548521 2.000 2024-02-10 07:03:01 1707548581 2.200 2024-02-10 07:04:01 1707548641 1.700 2024-02-10 07:05:01 1707548701 1.200 2024-02-10 07:06:02 1707548762 1.300 2024-02-10 07:07:01 1707548821 1.400 2024-02-10 07:08:01 1707548881 1.000 2024-02-10 07:09:01 1707548941 1.000 2024-02-10 07:10:01 1707549001 0.800 2024-02-10 07:11:01 1707549061 1.200 2024-02-10 07:12:01 1707549121 2.600 2024-02-10 07:13:01 1707549181 2.900 2024-02-10 07:14:01 1707549241 2.000 2024-02-10 07:15:01 1707549301 1.200 2024-02-10 07:16:01 1707549361 0.900 2024-02-10 07:17:01 1707549421 0.900 2024-02-10 07:18:02 1707549482 0.800 2024-02-10 07:19:01 1707549541 0.800 2024-02-10 07:20:01 1707549601 1.050 2024-02-10 07:21:01 1707549661 1.300 2024-02-10 07:22:02 1707549722 1.500 2024-02-10 07:23:01 1707549781 1.800 2024-02-10 07:24:01 1707549841 2.250 2024-02-10 07:25:01 1707549901 1.700 2024-02-10 07:26:02 1707549962 0.600 2024-02-10 07:27:01 1707550021 0.600 2024-02-10 07:28:01 1707550081 0.700 2024-02-10 07:29:01 1707550141 0.700 2024-02-10 07:30:01 1707550201 1.100 2024-02-10 07:31:01 1707550261 1.500 2024-02-10 07:32:01 1707550321 1.200 2024-02-10 07:33:01 1707550381 1.100 2024-02-10 07:34:01 1707550441 0.800 2024-02-10 07:35:01 1707550501 0.800 2024-02-10 07:36:01 1707550561 0.900 2024-02-10 07:37:01 1707550621 1.300 2024-02-10 07:38:01 1707550681 1.300 2024-02-10 07:39:01 1707550741 1.000 2024-02-10 07:40:01 1707550801 1.000 2024-02-10 07:41:01 1707550861 1.100 2024-02-10 07:42:01 1707550921 0.700 2024-02-10 07:43:01 1707550981 0.600 2024-02-10 07:44:01 1707551041 0.550 2024-02-10 07:45:02 1707551102 0.500 2024-02-10 07:46:01 1707551161 1.700 2024-02-10 07:47:01 1707551221 2.000 2024-02-10 07:48:01 1707551281 2.000 2024-02-10 07:49:01 1707551341 1.100 2024-02-10 07:50:01 1707551401 1.100 2024-02-10 07:51:01 1707551461 1.100 2024-02-10 07:52:02 1707551522 1.100 2024-02-10 07:53:01 1707551581 1.100 2024-02-10 07:54:01 1707551641 0.800 2024-02-10 07:55:01 1707551701 0.700 2024-02-10 07:56:02 1707551762 0.700 2024-02-10 07:57:01 1707551821 0.600 2024-02-10 07:58:01 1707551881 0.650 2024-02-10 07:59:01 1707551941 1.000 2024-02-10 08:00:01 1707552001 1.000 2024-02-10 08:01:01 1707552061 1.200 2024-02-10 08:02:01 1707552121 1.200 2024-02-10 08:03:01 1707552181 1.100 2024-02-10 08:04:01 1707552241 0.900 2024-02-10 08:05:01 1707552301 0.700 2024-02-10 08:06:02 1707552362 0.700 2024-02-10 08:07:01 1707552421 0.700 2024-02-10 08:08:01 1707552481 0.850 2024-02-10 08:09:01 1707552541 0.900 2024-02-10 08:10:01 1707552601 0.900 2024-02-10 08:11:01 1707552661 1.000 2024-02-10 08:12:01 1707552721 1.300 2024-02-10 08:13:01 1707552781 1.300 2024-02-10 08:14:01 1707552841 1.300 2024-02-10 08:15:01 1707552901 1.200 2024-02-10 08:16:01 1707552961 1.000 2024-02-10 08:17:01 1707553021 0.700 2024-02-10 08:18:01 1707553081 1.000 2024-02-10 08:19:01 1707553141 1.000 2024-02-10 08:20:01 1707553201 1.100 2024-02-10 08:21:01 1707553261 1.100 2024-02-10 08:22:01 1707553321 1.000 2024-02-10 08:23:01 1707553381 1.000 2024-02-10 08:24:01 1707553441 0.800 2024-02-10 08:25:02 1707553502 0.700 2024-02-10 08:26:01 1707553561 0.600 2024-02-10 08:27:01 1707553621 0.400 2024-02-10 08:28:01 1707553681 0.600 2024-02-10 08:29:01 1707553741 0.600 2024-02-10 08:30:02 1707553802 0.700 2024-02-10 08:31:01 1707553861 0.700 2024-02-10 08:32:01 1707553921 0.900 2024-02-10 08:33:01 1707553981 0.900 2024-02-10 08:34:01 1707554041 1.000 2024-02-10 08:35:01 1707554101 1.100 2024-02-10 08:36:01 1707554161 1.300 2024-02-10 08:37:01 1707554221 1.400 2024-02-10 08:38:01 1707554281 0.700 2024-02-10 08:39:01 1707554341 0.700 2024-02-10 08:40:02 1707554402 0.900 2024-02-10 08:41:01 1707554461 0.900 2024-02-10 08:42:01 1707554521 0.800 2024-02-10 08:43:01 1707554581 0.900 2024-02-10 08:44:01 1707554641 1.000 2024-02-10 08:45:01 1707554701 0.900 2024-02-10 08:46:01 1707554761 0.700 2024-02-10 08:47:01 1707554821 0.600 2024-02-10 08:48:01 1707554881 0.600 2024-02-10 08:49:01 1707554941 0.800 2024-02-10 08:50:01 1707555001 0.700 2024-02-10 08:51:01 1707555061 0.800 2024-02-10 08:52:01 1707555121 1.000 2024-02-10 08:53:01 1707555181 1.000 2024-02-10 08:54:02 1707555242 0.900 2024-02-10 08:55:01 1707555301 1.300 2024-02-10 08:56:01 1707555361 1.200 2024-02-10 08:57:01 1707555421 0.700 2024-02-10 08:58:01 1707555481 0.600 2024-02-10 08:59:01 1707555541 0.500 2024-02-10 09:00:01 1707555601 0.400 2024-02-10 09:01:01 1707555661 0.400 2024-02-10 09:02:01 1707555721 0.700 2024-02-10 09:03:01 1707555781 0.900 2024-02-10 09:04:01 1707555841 1.300 2024-02-10 09:05:01 1707555901 1.500 2024-02-10 09:06:02 1707555962 3.000 2024-02-10 09:07:01 1707556021 3.000 2024-02-10 09:08:01 1707556081 2.700 2024-02-10 09:09:01 1707556141 2.000 2024-02-10 09:10:01 1707556201 1.000 2024-02-10 09:11:01 1707556261 0.800 2024-02-10 09:12:01 1707556321 0.800 2024-02-10 09:13:01 1707556381 1.100 2024-02-10 09:14:01 1707556441 1.600 2024-02-10 09:15:01 1707556501 0.800 2024-02-10 09:16:02 1707556562 0.600 2024-02-10 09:17:01 1707556621 1.200 2024-02-10 09:18:01 1707556681 1.500 2024-02-10 09:19:01 1707556741 1.400 2024-02-10 09:20:02 1707556802 1.300 2024-02-10 09:21:01 1707556861 1.100 2024-02-10 09:22:01 1707556921 0.900 2024-02-10 09:23:01 1707556981 1.400 2024-02-10 09:24:01 1707557041 2.300 2024-02-10 09:25:01 1707557101 2.600 2024-02-10 09:26:01 1707557161 2.400 2024-02-10 09:27:01 1707557221 1.800 2024-02-10 09:28:02 1707557282 1.400 2024-02-10 09:29:01 1707557341 1.200 2024-02-10 09:30:01 1707557401 1.000 2024-02-10 09:31:01 1707557461 1.000 2024-02-10 09:32:02 1707557522 0.800 2024-02-10 09:33:01 1707557581 0.600 2024-02-10 09:34:01 1707557641 0.700 2024-02-10 09:35:01 1707557701 1.600 2024-02-10 09:36:02 1707557762 2.900 2024-02-10 09:37:01 1707557821 3.400 2024-02-10 09:38:01 1707557881 2.600 2024-02-10 09:39:01 1707557941 2.300 2024-02-10 09:40:01 1707558001 2.000 2024-02-10 09:41:01 1707558061 1.700 2024-02-10 09:42:01 1707558121 0.400 2024-02-10 09:43:01 1707558181 0.800 2024-02-10 09:44:01 1707558241 1.100 2024-02-10 09:45:01 1707558301 0.900 2024-02-10 09:46:02 1707558362 0.900 2024-02-10 09:47:01 1707558421 1.500 2024-02-10 09:48:01 1707558481 1.550 2024-02-10 09:49:01 1707558541 3.000 2024-02-10 09:50:01 1707558601 3.400 2024-02-10 09:51:01 1707558661 2.800 2024-02-10 09:52:02 1707558722 2.800 2024-02-10 09:53:01 1707558781 2.800 2024-02-10 09:54:01 1707558841 2.250 2024-02-10 09:55:01 1707558901 2.000 2024-02-10 09:56:02 1707558962 1.400 2024-02-10 09:57:01 1707559021 1.000 2024-02-10 09:58:01 1707559081 0.900 2024-02-10 09:59:01 1707559141 1.000 2024-02-10 10:00:02 1707559202 1.500 2024-02-10 10:01:02 1707559262 1.800 2024-02-10 10:02:01 1707559321 2.700 2024-02-10 10:03:01 1707559381 2.800 2024-02-10 10:04:02 1707559442 3.200 2024-02-10 10:05:01 1707559501 3.300 2024-02-10 10:06:01 1707559561 3.050 2024-02-10 10:07:01 1707559621 2.600 2024-02-10 10:08:02 1707559682 1.600 2024-02-10 10:09:01 1707559741 1.200 2024-02-10 10:10:01 1707559801 1.000 2024-02-10 10:11:01 1707559861 0.800 2024-02-10 10:12:01 1707559921 0.900 2024-02-10 10:13:01 1707559981 1.100 2024-02-10 10:14:02 1707560042 1.600 2024-02-10 10:15:01 1707560101 1.900 2024-02-10 10:16:01 1707560161 2.400 2024-02-10 10:17:01 1707560221 2.600 2024-02-10 10:18:01 1707560281 3.000 2024-02-10 10:19:01 1707560341 3.000 2024-02-10 10:20:01 1707560401 2.600 2024-02-10 10:21:01 1707560461 2.500 2024-02-10 10:22:01 1707560521 2.700 2024-02-10 10:23:01 1707560581 2.700 2024-02-10 10:24:02 1707560642 3.200 2024-02-10 10:25:01 1707560701 3.300 2024-02-10 10:26:01 1707560761 2.700 2024-02-10 10:27:01 1707560821 2.700 2024-02-10 10:28:01 1707560881 3.000 2024-02-10 10:29:01 1707560941 3.000 2024-02-10 10:30:01 1707561001 2.900 2024-02-10 10:31:01 1707561061 2.800 2024-02-10 10:32:01 1707561121 2.700 2024-02-10 10:33:01 1707561181 2.600 2024-02-10 10:34:01 1707561241 2.700 2024-02-10 10:35:01 1707561301 3.000 2024-02-10 10:36:01 1707561361 2.700 2024-02-10 10:37:01 1707561421 2.300 2024-02-10 10:38:02 1707561482 2.400 2024-02-10 10:39:01 1707561541 2.400 2024-02-10 10:40:01 1707561601 2.600 2024-02-10 10:41:02 1707561662 3.000 2024-02-10 10:42:01 1707561721 3.200 2024-02-10 10:43:01 1707561781 3.400 2024-02-10 10:44:03 1707561843 3.600 2024-02-10 10:45:02 1707561902 3.200 2024-02-10 10:46:01 1707561961 3.200 2024-02-10 10:47:01 1707562021 3.000 2024-02-10 10:48:02 1707562082 3.000 2024-02-10 10:49:01 1707562141 3.250 2024-02-10 10:50:01 1707562201 3.300 2024-02-10 10:51:01 1707562261 2.650 2024-02-10 10:52:01 1707562321 2.700 2024-02-10 10:53:02 1707562382 2.500 2024-02-10 10:54:01 1707562441 2.100 2024-02-10 10:55:01 1707562501 2.000 2024-02-10 10:56:01 1707562561 2.200 2024-02-10 10:57:01 1707562621 2.500 2024-02-10 10:58:02 1707562682 3.000 2024-02-10 10:59:01 1707562741 3.100 2024-02-10 11:00:01 1707562801 3.100 2024-02-10 11:01:01 1707562861 3.300 2024-02-10 11:02:02 1707562922 3.200 2024-02-10 11:03:01 1707562981 2.700 2024-02-10 11:04:01 1707563041 2.400 2024-02-10 11:05:01 1707563101 2.400 2024-02-10 11:06:01 1707563161 2.700 2024-02-10 11:07:01 1707563221 3.000 2024-02-10 11:08:02 1707563282 3.000 2024-02-10 11:09:01 1707563341 2.400 2024-02-10 11:10:01 1707563401 2.500 2024-02-10 11:11:01 1707563461 2.500 2024-02-10 11:12:02 1707563522 2.600 2024-02-10 11:13:01 1707563581 2.800 2024-02-10 11:14:01 1707563641 2.800 2024-02-10 11:15:01 1707563701 3.000 2024-02-10 11:16:01 1707563761 3.100 2024-02-10 11:17:01 1707563821 3.100 2024-02-10 11:18:02 1707563882 3.300 2024-02-10 11:19:01 1707563941 3.300 2024-02-10 11:20:01 1707564001 2.800 2024-02-10 11:21:01 1707564061 2.800 2024-02-10 11:22:01 1707564121 2.700 2024-02-10 11:23:01 1707564181 2.600 2024-02-10 11:24:01 1707564241 2.600 2024-02-10 11:25:01 1707564301 2.900 2024-02-10 11:26:01 1707564361 3.200 2024-02-10 11:27:01 1707564421 3.200 2024-02-10 11:28:01 1707564481 3.100 2024-02-10 11:29:01 1707564541 3.300 2024-02-10 11:30:01 1707564601 3.400 2024-02-10 11:31:01 1707564661 3.900 2024-02-10 11:32:01 1707564721 4.000 2024-02-10 11:33:01 1707564781 4.000 2024-02-10 11:34:01 1707564841 3.200 2024-02-10 11:35:01 1707564901 2.900 2024-02-10 11:36:01 1707564961 3.500 2024-02-10 11:37:01 1707565021 4.000 2024-02-10 11:38:01 1707565081 3.800 2024-02-10 11:39:01 1707565141 3.400 2024-02-10 11:40:02 1707565202 3.800 2024-02-10 11:41:01 1707565261 4.400 2024-02-10 11:42:01 1707565321 4.300 2024-02-10 11:43:01 1707565381 4.000 2024-02-10 11:44:01 1707565441 3.900 2024-02-10 11:45:01 1707565501 3.900 2024-02-10 11:46:01 1707565561 3.900 2024-02-10 11:47:01 1707565621 4.100 2024-02-10 11:48:01 1707565681 3.800 2024-02-10 11:49:01 1707565741 3.800 2024-02-10 11:50:02 1707565802 4.100 2024-02-10 11:51:01 1707565861 4.100 2024-02-10 11:52:01 1707565921 4.100 2024-02-10 11:53:01 1707565981 4.000 2024-02-10 11:54:02 1707566042 3.800 2024-02-10 11:55:01 1707566101 4.000 2024-02-10 11:56:01 1707566161 4.300 2024-02-10 11:57:01 1707566221 4.700 2024-02-10 11:58:02 1707566282 4.800 2024-02-10 11:59:01 1707566341 4.500 2024-02-10 12:00:01 1707566401 4.700 2024-02-10 12:01:01 1707566461 4.800 2024-02-10 12:02:02 1707566522 4.400 2024-02-10 12:03:01 1707566581 4.900 2024-02-10 12:04:01 1707566641 4.850 2024-02-10 12:05:01 1707566701 4.600 2024-02-10 12:06:01 1707566761 4.600 2024-02-10 12:07:01 1707566821 4.600 2024-02-10 12:08:02 1707566882 4.600 2024-02-10 12:09:01 1707566941 5.100 2024-02-10 12:10:01 1707567001 5.150 2024-02-10 12:11:01 1707567061 5.100 2024-02-10 12:12:02 1707567122 4.900 2024-02-10 12:13:01 1707567181 4.700 2024-02-10 12:14:01 1707567241 4.600 2024-02-10 12:15:01 1707567301 4.600 2024-02-10 12:16:02 1707567362 4.700 2024-02-10 12:17:01 1707567421 4.700 2024-02-10 12:18:01 1707567481 4.600 2024-02-10 12:19:01 1707567541 4.500 2024-02-10 12:20:02 1707567602 4.500 2024-02-10 12:21:01 1707567661 4.500 2024-02-10 12:22:01 1707567721 4.550 2024-02-10 12:23:01 1707567781 4.600 2024-02-10 12:24:01 1707567841 5.000 2024-02-10 12:25:01 1707567901 5.200 2024-02-10 12:26:02 1707567962 5.000 2024-02-10 12:27:01 1707568021 4.500 2024-02-10 12:28:01 1707568081 4.200 2024-02-10 12:29:01 1707568141 4.200 2024-02-10 12:30:02 1707568202 4.500 2024-02-10 12:31:01 1707568261 4.700 2024-02-10 12:32:01 1707568321 4.550 2024-02-10 12:33:02 1707568382 4.700 2024-02-10 12:34:01 1707568441 4.900 2024-02-10 12:35:01 1707568501 4.900 2024-02-10 12:36:01 1707568561 4.600 2024-02-10 12:37:01 1707568621 4.400 2024-02-10 12:38:01 1707568681 4.500 2024-02-10 12:39:01 1707568741 4.700 2024-02-10 12:40:01 1707568801 4.800 2024-02-10 12:41:01 1707568861 4.900 2024-02-10 12:42:02 1707568922 5.100 2024-02-10 12:43:01 1707568981 5.000 2024-02-10 12:44:01 1707569041 4.700 2024-02-10 12:45:01 1707569101 5.000 2024-02-10 12:46:01 1707569161 5.000 2024-02-10 12:47:01 1707569221 4.900 2024-02-10 12:48:01 1707569281 4.900 2024-02-10 12:49:01 1707569341 4.900 2024-02-10 12:50:01 1707569401 4.800 2024-02-10 12:51:02 1707569462 4.800 2024-02-10 12:52:01 1707569521 4.800 2024-02-10 12:53:01 1707569581 4.750 2024-02-10 12:54:01 1707569641 4.900 2024-02-10 12:55:01 1707569701 5.300 2024-02-10 12:56:01 1707569761 5.300 2024-02-10 12:57:01 1707569821 5.100 2024-02-10 12:58:01 1707569881 5.200 2024-02-10 12:59:01 1707569941 5.200 2024-02-10 13:00:02 1707570002 5.100 2024-02-10 13:01:01 1707570061 4.900 2024-02-10 13:02:01 1707570121 4.800 2024-02-10 13:03:01 1707570181 4.800 2024-02-10 13:04:01 1707570241 5.000 2024-02-10 13:05:01 1707570301 5.100 2024-02-10 13:06:01 1707570361 4.750 2024-02-10 13:07:01 1707570421 4.800 2024-02-10 13:08:01 1707570481 5.000 2024-02-10 13:09:01 1707570541 5.100 2024-02-10 13:10:02 1707570602 5.200 2024-02-10 13:11:01 1707570661 5.300 2024-02-10 13:12:01 1707570721 5.150 2024-02-10 13:13:01 1707570781 5.100 2024-02-10 13:14:01 1707570841 5.200 2024-02-10 13:15:01 1707570901 5.200 2024-02-10 13:16:01 1707570961 5.200 2024-02-10 13:17:01 1707571021 5.300 2024-02-10 13:18:02 1707571082 5.700 2024-02-10 13:19:01 1707571141 5.700 2024-02-10 13:20:01 1707571201 5.900 2024-02-10 13:21:01 1707571261 5.700 2024-02-10 13:22:01 1707571321 5.500 2024-02-10 13:23:01 1707571381 5.500 2024-02-10 13:24:01 1707571441 5.200 2024-02-10 13:25:01 1707571501 5.300 2024-02-10 13:26:01 1707571561 5.400 2024-02-10 13:27:01 1707571621 5.300 2024-02-10 13:28:02 1707571682 5.100 2024-02-10 13:29:01 1707571741 5.100 2024-02-10 13:30:01 1707571801 5.100 2024-02-10 13:31:02 1707571862 5.200 2024-02-10 13:32:01 1707571921 5.500 2024-02-10 13:33:01 1707571981 5.300 2024-02-10 13:34:02 1707572042 5.400 2024-02-10 13:35:01 1707572101 5.500 2024-02-10 13:36:01 1707572161 5.550 2024-02-10 13:37:01 1707572221 5.600 2024-02-10 13:38:01 1707572281 5.400 2024-02-10 13:39:01 1707572341 5.200 2024-02-10 13:40:02 1707572402 5.200 2024-02-10 13:41:01 1707572461 5.200 2024-02-10 13:42:01 1707572521 5.200 2024-02-10 13:43:01 1707572581 5.300 2024-02-10 13:44:01 1707572641 5.600 2024-02-10 13:45:01 1707572701 5.800 2024-02-10 13:46:01 1707572761 5.800 2024-02-10 13:47:01 1707572821 6.000 2024-02-10 13:48:01 1707572881 6.500 2024-02-10 13:49:01 1707572941 6.500 2024-02-10 13:50:01 1707573001 6.300 2024-02-10 13:51:01 1707573061 6.200 2024-02-10 13:52:01 1707573121 6.200 2024-02-10 13:53:01 1707573181 6.300 2024-02-10 13:54:01 1707573241 6.300 2024-02-10 13:55:01 1707573301 6.400 2024-02-10 13:56:01 1707573361 6.400 2024-02-10 13:57:01 1707573421 6.500 2024-02-10 13:58:01 1707573481 6.300 2024-02-10 13:59:01 1707573541 6.000 2024-02-10 14:00:02 1707573602 6.400 2024-02-10 14:01:01 1707573661 6.100 2024-02-10 14:02:01 1707573721 6.100 2024-02-10 14:03:01 1707573781 6.500 2024-02-10 14:04:01 1707573841 7.100 2024-02-10 14:05:01 1707573901 7.100 2024-02-10 14:06:02 1707573962 6.500 2024-02-10 14:07:01 1707574021 5.900 2024-02-10 14:08:01 1707574081 5.550 2024-02-10 14:09:01 1707574141 5.400 2024-02-10 14:10:02 1707574202 5.400 2024-02-10 14:11:01 1707574261 5.800 2024-02-10 14:12:01 1707574321 5.600 2024-02-10 14:13:01 1707574381 5.700 2024-02-10 14:14:01 1707574441 5.700 2024-02-10 14:15:01 1707574501 5.700 2024-02-10 14:16:02 1707574562 5.600 2024-02-10 14:17:01 1707574621 5.400 2024-02-10 14:18:01 1707574681 5.300 2024-02-10 14:19:01 1707574741 5.150 2024-02-10 14:20:01 1707574801 6.000 2024-02-10 14:21:01 1707574861 6.000 2024-02-10 14:22:01 1707574921 5.900 2024-02-10 14:23:01 1707574981 6.300 2024-02-10 14:24:01 1707575041 7.800 2024-02-10 14:25:01 1707575101 7.700 2024-02-10 14:26:01 1707575161 6.600 2024-02-10 14:27:01 1707575221 6.100 2024-02-10 14:28:02 1707575282 5.600 2024-02-10 14:29:01 1707575341 5.500 2024-02-10 14:30:01 1707575401 6.000 2024-02-10 14:31:01 1707575461 6.400 2024-02-10 14:32:01 1707575521 6.500 2024-02-10 14:33:01 1707575581 6.100 2024-02-10 14:34:01 1707575641 5.900 2024-02-10 14:35:01 1707575701 5.700 2024-02-10 14:36:01 1707575761 5.800 2024-02-10 14:37:01 1707575821 5.800 2024-02-10 14:38:01 1707575881 5.500 2024-02-10 14:39:01 1707575941 5.000 2024-02-10 14:40:02 1707576002 6.400 2024-02-10 14:41:01 1707576061 7.200 2024-02-10 14:42:01 1707576121 7.100 2024-02-10 14:43:01 1707576181 6.800 2024-02-10 14:44:01 1707576241 6.300 2024-02-10 14:45:01 1707576301 5.900 2024-02-10 14:46:02 1707576362 5.400 2024-02-10 14:47:01 1707576421 7.100 2024-02-10 14:48:01 1707576481 7.700 2024-02-10 14:49:01 1707576541 7.800 2024-02-10 14:50:01 1707576601 7.900 2024-02-10 14:51:01 1707576661 7.800 2024-02-10 14:52:01 1707576721 7.700 2024-02-10 14:53:01 1707576781 7.600 2024-02-10 14:54:01 1707576841 6.900 2024-02-10 14:55:01 1707576901 6.400 2024-02-10 14:56:01 1707576961 6.400 2024-02-10 14:57:01 1707577021 6.700 2024-02-10 14:58:02 1707577082 7.000 2024-02-10 14:59:01 1707577141 7.300 2024-02-10 15:00:01 1707577201 7.450 2024-02-10 15:01:01 1707577261 7.500 2024-02-10 15:02:01 1707577321 7.400 2024-02-10 15:03:01 1707577381 7.200 2024-02-10 15:04:01 1707577441 7.300 2024-02-10 15:05:01 1707577501 7.200 2024-02-10 15:06:01 1707577561 6.800 2024-02-10 15:07:01 1707577621 7.100 2024-02-10 15:08:01 1707577681 7.300 2024-02-10 15:09:01 1707577741 7.100 2024-02-10 15:10:01 1707577801 7.100 2024-02-10 15:11:01 1707577861 6.900 2024-02-10 15:12:02 1707577922 6.600 2024-02-10 15:13:01 1707577981 6.800 2024-02-10 15:14:01 1707578041 7.100 2024-02-10 15:15:01 1707578101 7.100 2024-02-10 15:16:01 1707578161 7.200 2024-02-10 15:17:01 1707578221 7.100 2024-02-10 15:18:01 1707578281 6.800 2024-02-10 15:19:01 1707578341 6.800 2024-02-10 15:20:01 1707578401 7.000 2024-02-10 15:21:02 1707578462 7.000 2024-02-10 15:22:01 1707578521 6.800 2024-02-10 15:23:01 1707578581 6.950 2024-02-10 15:24:01 1707578641 7.300 2024-02-10 15:25:02 1707578702 6.800 2024-02-10 15:26:01 1707578761 7.000 2024-02-10 15:27:01 1707578821 7.400 2024-02-10 15:28:01 1707578881 7.400 2024-02-10 15:29:01 1707578941 7.400 2024-02-10 15:30:02 1707579002 7.200 2024-02-10 15:31:01 1707579061 7.000 2024-02-10 15:32:01 1707579121 6.600 2024-02-10 15:33:01 1707579181 6.800 2024-02-10 15:34:01 1707579241 6.800 2024-02-10 15:35:01 1707579301 7.200 2024-02-10 15:36:01 1707579361 7.600 2024-02-10 15:37:01 1707579421 7.200 2024-02-10 15:38:02 1707579482 6.700 2024-02-10 15:39:01 1707579541 6.700 2024-02-10 15:40:01 1707579601 6.600 2024-02-10 15:41:01 1707579661 6.500 2024-02-10 15:42:01 1707579721 6.500 2024-02-10 15:43:01 1707579781 6.500 2024-02-10 15:44:01 1707579841 6.500 2024-02-10 15:45:01 1707579901 6.200 2024-02-10 15:46:02 1707579962 6.200 2024-02-10 15:47:01 1707580021 6.300 2024-02-10 15:48:01 1707580081 6.400 2024-02-10 15:49:01 1707580141 6.500 2024-02-10 15:50:01 1707580201 6.500 2024-02-10 15:51:01 1707580261 6.400 2024-02-10 15:52:01 1707580321 6.500 2024-02-10 15:53:01 1707580381 6.600 2024-02-10 15:54:01 1707580441 6.300 2024-02-10 15:55:01 1707580501 6.000 2024-02-10 15:56:01 1707580561 6.200 2024-02-10 15:57:01 1707580621 6.000 2024-02-10 15:58:01 1707580681 5.800 2024-02-10 15:59:01 1707580741 5.800 2024-02-10 16:00:02 1707580802 5.500 2024-02-10 16:01:01 1707580861 5.800 2024-02-10 16:02:01 1707580921 6.100 2024-02-10 16:03:01 1707580981 6.200 2024-02-10 16:04:01 1707581041 6.300 2024-02-10 16:05:01 1707581101 6.100 2024-02-10 16:06:02 1707581162 5.800 2024-02-10 16:07:01 1707581221 6.300 2024-02-10 16:08:01 1707581281 6.500 2024-02-10 16:09:01 1707581341 6.300 2024-02-10 16:10:01 1707581401 6.600 2024-02-10 16:11:01 1707581461 6.600 2024-02-10 16:12:01 1707581521 6.500 2024-02-10 16:13:01 1707581581 6.600 2024-02-10 16:14:01 1707581641 6.700 2024-02-10 16:15:01 1707581701 6.800 2024-02-10 16:16:02 1707581762 6.700 2024-02-10 16:17:01 1707581821 6.700 2024-02-10 16:18:01 1707581881 6.700 2024-02-10 16:19:01 1707581941 6.700 2024-02-10 16:20:01 1707582001 6.600 2024-02-10 16:21:01 1707582061 6.600 2024-02-10 16:22:01 1707582121 6.500 2024-02-10 16:23:01 1707582181 6.500 2024-02-10 16:24:01 1707582241 6.600 2024-02-10 16:25:01 1707582301 6.300 2024-02-10 16:26:01 1707582361 6.300 2024-02-10 16:27:01 1707582421 6.400 2024-02-10 16:28:01 1707582481 6.600 2024-02-10 16:29:01 1707582541 6.900 2024-02-10 16:30:02 1707582602 7.000 2024-02-10 16:31:01 1707582661 7.200 2024-02-10 16:32:01 1707582721 7.300 2024-02-10 16:33:01 1707582781 7.300 2024-02-10 16:34:01 1707582841 7.200 2024-02-10 16:35:01 1707582901 7.100 2024-02-10 16:36:02 1707582962 7.100 2024-02-10 16:37:01 1707583021 7.100 2024-02-10 16:38:01 1707583081 7.000 2024-02-10 16:39:01 1707583141 7.000 2024-02-10 16:40:01 1707583201 7.100 2024-02-10 16:41:01 1707583261 7.000 2024-02-10 16:42:02 1707583322 6.800 2024-02-10 16:43:01 1707583381 6.600 2024-02-10 16:44:01 1707583441 6.400 2024-02-10 16:45:01 1707583501 6.400 2024-02-10 16:46:01 1707583561 6.500 2024-02-10 16:47:01 1707583621 6.600 2024-02-10 16:48:01 1707583681 6.650 2024-02-10 16:49:01 1707583741 6.500 2024-02-10 16:50:02 1707583802 6.400 2024-02-10 16:51:01 1707583861 6.500 2024-02-10 16:52:01 1707583921 6.500 2024-02-10 16:53:01 1707583981 6.600 2024-02-10 16:54:01 1707584041 6.500 2024-02-10 16:55:01 1707584101 6.500 2024-02-10 16:56:01 1707584161 6.500 2024-02-10 16:57:02 1707584222 6.500 2024-02-10 16:58:01 1707584281 6.500 2024-02-10 16:59:01 1707584341 6.600 2024-02-10 17:00:01 1707584401 6.600 2024-02-10 17:01:01 1707584461 6.500 2024-02-10 17:02:01 1707584521 6.600 2024-02-10 17:03:01 1707584581 6.700 2024-02-10 17:04:01 1707584641 6.800 2024-02-10 17:05:01 1707584701 6.800 2024-02-10 17:06:01 1707584761 6.800 2024-02-10 17:07:01 1707584821 6.800 2024-02-10 17:08:01 1707584881 6.800 2024-02-10 17:09:01 1707584941 6.800 2024-02-10 17:10:01 1707585001 6.900 2024-02-10 17:11:01 1707585061 6.900 2024-02-10 17:12:02 1707585122 6.900 2024-02-10 17:13:01 1707585181 7.000 2024-02-10 17:14:01 1707585241 7.000 2024-02-10 17:15:01 1707585301 7.000 2024-02-10 17:16:01 1707585361 7.000 2024-02-10 17:17:01 1707585421 7.000 2024-02-10 17:18:01 1707585481 7.000 2024-02-10 17:19:01 1707585541 7.000 2024-02-10 17:20:01 1707585601 7.100 2024-02-10 17:21:01 1707585661 7.200 2024-02-10 17:22:01 1707585721 7.200 2024-02-10 17:23:01 1707585781 7.200 2024-02-10 17:24:01 1707585841 7.100 2024-02-10 17:25:01 1707585901 7.100 2024-02-10 17:26:01 1707585961 7.000 2024-02-10 17:27:01 1707586021 7.000 2024-02-10 17:28:01 1707586081 7.300 2024-02-10 17:29:01 1707586141 7.300 2024-02-10 17:30:01 1707586201 7.300 2024-02-10 17:31:01 1707586261 7.200 2024-02-10 17:32:02 1707586322 7.200 2024-02-10 17:33:01 1707586381 7.300 2024-02-10 17:34:01 1707586441 7.400 2024-02-10 17:35:01 1707586501 7.500 2024-02-10 17:36:01 1707586561 7.400 2024-02-10 17:37:01 1707586621 7.300 2024-02-10 17:38:01 1707586681 7.400 2024-02-10 17:39:01 1707586741 7.300 2024-02-10 17:40:01 1707586801 7.300 2024-02-10 17:41:01 1707586861 7.300 2024-02-10 17:42:01 1707586921 7.100 2024-02-10 17:43:01 1707586981 7.100 2024-02-10 17:44:01 1707587041 7.100 2024-02-10 17:45:01 1707587101 7.400 2024-02-10 17:46:02 1707587162 7.800 2024-02-10 17:47:01 1707587221 8.000 2024-02-10 17:48:01 1707587281 7.900 2024-02-10 17:49:01 1707587341 8.000 2024-02-10 17:50:01 1707587401 8.000 2024-02-10 17:51:01 1707587461 7.700 2024-02-10 17:52:01 1707587521 8.000 2024-02-10 17:53:01 1707587581 7.900 2024-02-10 17:54:01 1707587641 7.500 2024-02-10 17:55:01 1707587701 7.700 2024-02-10 17:56:02 1707587762 7.800 2024-02-10 17:57:01 1707587821 7.800 2024-02-10 17:58:01 1707587881 7.800 2024-02-10 17:59:01 1707587941 8.300 2024-02-10 18:00:01 1707588001 8.400 2024-02-10 18:01:01 1707588061 8.400 2024-02-10 18:02:01 1707588121 8.300 2024-02-10 18:03:01 1707588181 8.400 2024-02-10 18:04:01 1707588241 8.200 2024-02-10 18:05:01 1707588301 7.900 2024-02-10 18:06:01 1707588361 8.100 2024-02-10 18:07:01 1707588421 7.900 2024-02-10 18:08:01 1707588481 7.600 2024-02-10 18:09:01 1707588541 7.300 2024-02-10 18:10:02 1707588602 7.200 2024-02-10 18:11:01 1707588661 7.800 2024-02-10 18:12:01 1707588721 7.850 2024-02-10 18:13:01 1707588781 7.600 2024-02-10 18:14:01 1707588841 7.600 2024-02-10 18:15:01 1707588901 7.700 2024-02-10 18:16:01 1707588961 7.300 2024-02-10 18:17:01 1707589021 7.300 2024-02-10 18:18:02 1707589082 7.300 2024-02-10 18:19:01 1707589141 7.700 2024-02-10 18:20:01 1707589201 7.450 2024-02-10 18:21:01 1707589261 7.200 2024-02-10 18:22:02 1707589322 7.300 2024-02-10 18:23:01 1707589381 7.500 2024-02-10 18:24:01 1707589441 7.800 2024-02-10 18:25:02 1707589502 8.100 2024-02-10 18:26:01 1707589561 7.700 2024-02-10 18:27:01 1707589621 7.250 2024-02-10 18:28:02 1707589682 7.300 2024-02-10 18:29:01 1707589741 7.100 2024-02-10 18:30:01 1707589801 6.800 2024-02-10 18:31:01 1707589861 6.600 2024-02-10 18:32:01 1707589921 6.900 2024-02-10 18:33:01 1707589981 7.900 2024-02-10 18:34:01 1707590041 7.900 2024-02-10 18:35:01 1707590101 7.500 2024-02-10 18:36:01 1707590161 7.600 2024-02-10 18:37:01 1707590221 8.100 2024-02-10 18:38:01 1707590281 8.000 2024-02-10 18:39:01 1707590341 7.800 2024-02-10 18:40:01 1707590401 7.800 2024-02-10 18:41:02 1707590462 7.800 2024-02-10 18:42:01 1707590521 7.600 2024-02-10 18:43:01 1707590581 8.000 2024-02-10 18:44:01 1707590641 8.400 2024-02-10 18:45:01 1707590701 8.200 2024-02-10 18:46:01 1707590761 8.000 2024-02-10 18:47:01 1707590821 8.000 2024-02-10 18:48:01 1707590881 8.200 2024-02-10 18:49:01 1707590941 8.700 2024-02-10 18:50:02 1707591002 8.600 2024-02-10 18:51:01 1707591061 8.100 2024-02-10 18:52:01 1707591121 8.050 2024-02-10 18:53:01 1707591181 7.700 2024-02-10 18:54:02 1707591242 8.000 2024-02-10 18:55:01 1707591301 8.500 2024-02-10 18:56:01 1707591361 7.400 2024-02-10 18:57:01 1707591421 7.200 2024-02-10 18:58:01 1707591481 7.300 2024-02-10 18:59:01 1707591541 7.600 2024-02-10 19:00:01 1707591601 7.500 2024-02-10 19:01:01 1707591661 7.800 2024-02-10 19:02:01 1707591721 7.900 2024-02-10 19:03:01 1707591781 7.600 2024-02-10 19:04:01 1707591841 7.200 2024-02-10 19:05:01 1707591901 7.100 2024-02-10 19:06:01 1707591961 7.000 2024-02-10 19:07:01 1707592021 7.050 2024-02-10 19:08:01 1707592081 7.050 2024-02-10 19:09:01 1707592141 6.900 2024-02-10 19:10:01 1707592201 7.000 2024-02-10 19:11:01 1707592261 7.200 2024-02-10 19:12:01 1707592321 7.200 2024-02-10 19:13:01 1707592381 7.100 2024-02-10 19:14:01 1707592441 7.700 2024-02-10 19:15:02 1707592502 7.700 2024-02-10 19:16:01 1707592561 7.300 2024-02-10 19:17:01 1707592621 6.900 2024-02-10 19:18:01 1707592681 7.500 2024-02-10 19:19:01 1707592741 7.500 2024-02-10 19:20:02 1707592802 7.100 2024-02-10 19:21:01 1707592861 7.100 2024-02-10 19:22:01 1707592921 7.400 2024-02-10 19:23:01 1707592981 7.400 2024-02-10 19:24:01 1707593041 7.500 2024-02-10 19:25:01 1707593101 7.800 2024-02-10 19:26:02 1707593162 8.000 2024-02-10 19:27:01 1707593221 8.100 2024-02-10 19:28:01 1707593281 8.100 2024-02-10 19:29:01 1707593341 8.200 2024-02-10 19:30:01 1707593401 8.200 2024-02-10 19:31:01 1707593461 7.700 2024-02-10 19:32:02 1707593522 7.900 2024-02-10 19:33:01 1707593581 8.200 2024-02-10 19:34:01 1707593641 7.800 2024-02-10 19:35:01 1707593701 7.400 2024-02-10 19:36:01 1707593761 7.400 2024-02-10 19:37:01 1707593821 8.700 2024-02-10 19:38:01 1707593881 8.900 2024-02-10 19:39:01 1707593941 8.100 2024-02-10 19:40:01 1707594001 7.100 2024-02-10 19:41:01 1707594061 7.600 2024-02-10 19:42:01 1707594121 8.000 2024-02-10 19:43:01 1707594181 8.000 2024-02-10 19:44:02 1707594242 8.600 2024-02-10 19:45:01 1707594301 8.700 2024-02-10 19:46:01 1707594361 8.700 2024-02-10 19:47:01 1707594421 8.500 2024-02-10 19:48:01 1707594481 8.000 2024-02-10 19:49:01 1707594541 7.800 2024-02-10 19:50:01 1707594601 8.400 2024-02-10 19:51:01 1707594661 8.300 2024-02-10 19:52:02 1707594722 8.300 2024-02-10 19:53:01 1707594781 8.500 2024-02-10 19:54:01 1707594841 6.900 2024-02-10 19:55:01 1707594901 7.000 2024-02-10 19:56:02 1707594962 8.400 2024-02-10 19:57:01 1707595021 8.400 2024-02-10 19:58:01 1707595081 8.150 2024-02-10 19:59:01 1707595141 8.300 2024-02-10 20:00:02 1707595202 7.600 2024-02-10 20:01:01 1707595261 7.900 2024-02-10 20:02:01 1707595321 8.400 2024-02-10 20:03:01 1707595381 7.800 2024-02-10 20:04:01 1707595441 9.000 2024-02-10 20:05:01 1707595501 8.700 2024-02-10 20:06:01 1707595561 7.900 2024-02-10 20:07:01 1707595621 7.800 2024-02-10 20:08:02 1707595682 8.100 2024-02-10 20:09:01 1707595741 8.500 2024-02-10 20:10:01 1707595801 7.600 2024-02-10 20:11:01 1707595861 7.600 2024-02-10 20:12:01 1707595921 8.100 2024-02-10 20:13:01 1707595981 7.600 2024-02-10 20:14:01 1707596041 7.800 2024-02-10 20:15:02 1707596102 8.100 2024-02-10 20:16:01 1707596161 8.100 2024-02-10 20:17:01 1707596221 7.850 2024-02-10 20:18:02 1707596282 7.300 2024-02-10 20:19:01 1707596341 7.300 2024-02-10 20:20:01 1707596401 7.750 2024-02-10 20:21:01 1707596461 8.300 2024-02-10 20:22:01 1707596521 8.000 2024-02-10 20:23:01 1707596581 8.300 2024-02-10 20:24:01 1707596641 8.300 2024-02-10 20:25:01 1707596701 7.300 2024-02-10 20:26:02 1707596762 6.900 2024-02-10 20:27:01 1707596821 7.400 2024-02-10 20:28:01 1707596881 8.550 2024-02-10 20:29:01 1707596941 7.800 2024-02-10 20:30:02 1707597002 6.900 2024-02-10 20:31:01 1707597061 6.900 2024-02-10 20:32:01 1707597121 6.750 2024-02-10 20:33:01 1707597181 7.800 2024-02-10 20:34:02 1707597242 7.700 2024-02-10 20:35:01 1707597301 8.000 2024-02-10 20:36:01 1707597361 8.300 2024-02-10 20:37:01 1707597421 8.000 2024-02-10 20:38:01 1707597481 8.200 2024-02-10 20:39:01 1707597541 7.900 2024-02-10 20:40:02 1707597602 7.500 2024-02-10 20:41:01 1707597661 7.500 2024-02-10 20:42:01 1707597721 7.300 2024-02-10 20:43:01 1707597781 7.300 2024-02-10 20:44:01 1707597841 7.800 2024-02-10 20:45:01 1707597901 7.200 2024-02-10 20:46:01 1707597961 6.800 2024-02-10 20:47:01 1707598021 7.800 2024-02-10 20:48:01 1707598081 8.300 2024-02-10 20:49:01 1707598141 8.300 2024-02-10 20:50:01 1707598201 8.100 2024-02-10 20:51:01 1707598261 8.000 2024-02-10 20:52:01 1707598321 7.700 2024-02-10 20:53:01 1707598381 7.400 2024-02-10 20:54:02 1707598442 7.700 2024-02-10 20:55:01 1707598501 8.500 2024-02-10 20:56:01 1707598561 8.050 2024-02-10 20:57:01 1707598621 7.800 2024-02-10 20:58:01 1707598681 7.800 2024-02-10 20:59:01 1707598741 8.000 2024-02-10 21:00:01 1707598801 7.800 2024-02-10 21:01:01 1707598861 7.600 2024-02-10 21:02:02 1707598922 8.100 2024-02-10 21:03:01 1707598981 7.700 2024-02-10 21:04:01 1707599041 7.200 2024-02-10 21:05:01 1707599101 7.000 2024-02-10 21:06:02 1707599162 6.600 2024-02-10 21:07:01 1707599221 6.900 2024-02-10 21:08:02 1707599282 8.300 2024-02-10 21:09:01 1707599341 8.300 2024-02-10 21:10:01 1707599401 7.550 2024-02-10 21:11:01 1707599461 7.500 2024-02-10 21:12:02 1707599522 7.300 2024-02-10 21:13:01 1707599581 7.300 2024-02-10 21:14:01 1707599641 7.600 2024-02-10 21:15:01 1707599701 8.000 2024-02-10 21:16:02 1707599762 7.600 2024-02-10 21:17:01 1707599821 7.900 2024-02-10 21:18:01 1707599881 7.900 2024-02-10 21:19:01 1707599941 7.900 2024-02-10 21:20:01 1707600001 7.900 2024-02-10 21:21:01 1707600061 7.200 2024-02-10 21:22:01 1707600121 7.200 2024-02-10 21:23:01 1707600181 7.700 2024-02-10 21:24:02 1707600242 7.800 2024-02-10 21:25:01 1707600301 7.800 2024-02-10 21:26:01 1707600361 7.750 2024-02-10 21:27:01 1707600421 8.000 2024-02-10 21:28:01 1707600481 7.900 2024-02-10 21:29:01 1707600541 6.700 2024-02-10 21:30:01 1707600601 6.500 2024-02-10 21:31:01 1707600661 6.400 2024-02-10 21:32:01 1707600721 7.000 2024-02-10 21:33:01 1707600781 7.700 2024-02-10 21:34:02 1707600842 7.400 2024-02-10 21:35:01 1707600901 7.200 2024-02-10 21:36:01 1707600961 6.500 2024-02-10 21:37:01 1707601021 6.300 2024-02-10 21:38:01 1707601081 7.500 2024-02-10 21:39:01 1707601141 7.700 2024-02-10 21:40:02 1707601202 6.500 2024-02-10 21:41:01 1707601261 6.200 2024-02-10 21:42:02 1707601322 6.700 2024-02-10 21:43:01 1707601381 6.400 2024-02-10 21:44:01 1707601441 6.400 2024-02-10 21:45:01 1707601501 7.700 2024-02-10 21:46:02 1707601562 7.250 2024-02-10 21:47:01 1707601621 7.400 2024-02-10 21:48:01 1707601681 6.500 2024-02-10 21:49:02 1707601742 6.800 2024-02-10 21:50:01 1707601801 7.300 2024-02-10 21:51:01 1707601861 7.300 2024-02-10 21:52:02 1707601922 7.000 2024-02-10 21:53:01 1707601981 6.800 2024-02-10 21:54:01 1707602041 7.400 2024-02-10 21:55:01 1707602101 6.800 2024-02-10 21:56:02 1707602162 6.000 2024-02-10 21:57:01 1707602221 6.200 2024-02-10 21:58:01 1707602281 6.700 2024-02-10 21:59:01 1707602341 6.900 2024-02-10 22:00:02 1707602402 6.100 2024-02-10 22:01:01 1707602461 6.500 2024-02-10 22:02:01 1707602521 7.350 2024-02-10 22:03:01 1707602581 7.600 2024-02-10 22:04:01 1707602641 7.400 2024-02-10 22:05:01 1707602701 7.900 2024-02-10 22:06:02 1707602762 7.100 2024-02-10 22:07:01 1707602821 6.300 2024-02-10 22:08:01 1707602881 5.300 2024-02-10 22:09:01 1707602941 6.200 2024-02-10 22:10:01 1707603001 6.400 2024-02-10 22:11:01 1707603061 6.000 2024-02-10 22:12:01 1707603121 6.500 2024-02-10 22:13:01 1707603181 6.500 2024-02-10 22:14:01 1707603241 6.600 2024-02-10 22:15:01 1707603301 6.900 2024-02-10 22:16:01 1707603361 6.700 2024-02-10 22:17:01 1707603421 6.000 2024-02-10 22:18:01 1707603481 4.300 2024-02-10 22:19:01 1707603541 5.300 2024-02-10 22:20:01 1707603601 5.300 2024-02-10 22:21:02 1707603662 6.400 2024-02-10 22:22:01 1707603721 6.400 2024-02-10 22:23:01 1707603781 6.000 2024-02-10 22:24:02 1707603842 5.800 2024-02-10 22:25:01 1707603901 5.100 2024-02-10 22:26:01 1707603961 5.700 2024-02-10 22:27:01 1707604021 7.000 2024-02-10 22:28:01 1707604081 7.700 2024-02-10 22:29:01 1707604141 7.600 2024-02-10 22:30:02 1707604202 7.000 2024-02-10 22:31:01 1707604261 6.900 2024-02-10 22:32:01 1707604321 4.850 2024-02-10 22:33:01 1707604381 5.000 2024-02-10 22:34:01 1707604441 6.400 2024-02-10 22:35:01 1707604501 6.700 2024-02-10 22:36:02 1707604562 7.800 2024-02-10 22:37:01 1707604621 7.500 2024-02-10 22:38:01 1707604681 7.000 2024-02-10 22:39:01 1707604741 6.200 2024-02-10 22:40:01 1707604801 5.400 2024-02-10 22:41:01 1707604861 5.100 2024-02-10 22:42:01 1707604921 4.600 2024-02-10 22:43:01 1707604981 5.900 2024-02-10 22:44:02 1707605042 6.500 2024-02-10 22:45:01 1707605101 6.500 2024-02-10 22:46:01 1707605161 5.900 2024-02-10 22:47:01 1707605221 7.100 2024-02-10 22:48:01 1707605281 7.400 2024-02-10 22:49:01 1707605341 6.800 2024-02-10 22:50:01 1707605401 4.700 2024-02-10 22:51:01 1707605461 5.200 2024-02-10 22:52:01 1707605521 6.000 2024-02-10 22:53:01 1707605581 5.800 2024-02-10 22:54:01 1707605641 5.600 2024-02-10 22:55:01 1707605701 4.900 2024-02-10 22:56:01 1707605761 4.900 2024-02-10 22:57:01 1707605821 4.800 2024-02-10 22:58:01 1707605881 5.200 2024-02-10 22:59:01 1707605941 6.200 2024-02-10 23:00:02 1707606002 6.000 2024-02-10 23:01:01 1707606061 6.100 2024-02-10 23:02:01 1707606121 5.600 2024-02-10 23:03:01 1707606181 7.100 2024-02-10 23:04:01 1707606241 7.100 2024-02-10 23:05:01 1707606301 5.700 2024-02-10 23:06:01 1707606361 5.500 2024-02-10 23:07:01 1707606421 6.600 2024-02-10 23:08:01 1707606481 6.600 2024-02-10 23:09:01 1707606541 7.100 2024-02-10 23:10:01 1707606601 7.700 2024-02-10 23:11:01 1707606661 6.200 2024-02-10 23:12:01 1707606721 6.200 2024-02-10 23:13:01 1707606781 7.500 2024-02-10 23:14:01 1707606841 6.800 2024-02-10 23:15:01 1707606901 5.500 2024-02-10 23:16:01 1707606961 6.400 2024-02-10 23:17:01 1707607021 7.300 2024-02-10 23:18:02 1707607082 6.900 2024-02-10 23:19:01 1707607141 6.800 2024-02-10 23:20:01 1707607201 7.550 2024-02-10 23:21:01 1707607261 7.600 2024-02-10 23:22:01 1707607321 6.000 2024-02-10 23:23:01 1707607381 6.500 2024-02-10 23:24:01 1707607441 8.100 2024-02-10 23:25:02 1707607502 8.200 2024-02-10 23:26:01 1707607561 7.900 2024-02-10 23:27:01 1707607621 4.000 2024-02-10 23:28:02 1707607682 6.500 2024-02-10 23:29:01 1707607741 6.000 2024-02-10 23:30:01 1707607801 4.000 2024-02-10 23:31:01 1707607861 5.800 2024-02-10 23:32:01 1707607921 6.700 2024-02-10 23:33:01 1707607981 6.900 2024-02-10 23:34:01 1707608041 7.200 2024-02-10 23:35:01 1707608101 6.500 2024-02-10 23:36:02 1707608162 6.000 2024-02-10 23:37:01 1707608221 6.300 2024-02-10 23:38:01 1707608281 6.500 2024-02-10 23:39:01 1707608341 6.000 2024-02-10 23:40:01 1707608401 4.900 2024-02-10 23:41:01 1707608461 3.800 2024-02-10 23:42:01 1707608521 6.200 2024-02-10 23:43:01 1707608581 7.000 2024-02-10 23:44:01 1707608641 6.500 2024-02-10 23:45:01 1707608701 4.700 2024-02-10 23:46:02 1707608762 4.600 2024-02-10 23:47:01 1707608821 4.900 2024-02-10 23:48:01 1707608881 5.650 2024-02-10 23:49:01 1707608941 6.200 2024-02-10 23:50:01 1707609001 5.300 2024-02-10 23:51:02 1707609062 5.200 2024-02-10 23:52:01 1707609121 6.600 2024-02-10 23:53:01 1707609181 6.050 2024-02-10 23:54:02 1707609242 6.400 2024-02-10 23:55:01 1707609301 6.400 2024-02-10 23:56:01 1707609361 5.900 2024-02-10 23:57:01 1707609421 7.600 2024-02-10 23:58:01 1707609481 8.800 2024-02-10 23:59:01 1707609541 7.400