2024-02-01 00:00:17 1706745617 6.680 2024-02-01 00:02:18 1706745738 6.880 2024-02-01 00:04:16 1706745856 6.390 2024-02-01 00:06:17 1706745977 6.090 2024-02-01 00:08:17 1706746097 6.680 2024-02-01 00:10:17 1706746217 6.350 2024-02-01 00:12:17 1706746337 6.170 2024-02-01 00:14:17 1706746457 6.250 2024-02-01 00:16:17 1706746577 6.310 2024-02-01 00:18:17 1706746697 6.240 2024-02-01 00:20:17 1706746817 6.150 2024-02-01 00:22:17 1706746937 6.400 2024-02-01 00:24:17 1706747057 6.970 2024-02-01 00:26:17 1706747177 6.550 2024-02-01 00:28:17 1706747297 6.380 2024-02-01 00:30:17 1706747417 6.280 2024-02-01 00:32:17 1706747537 6.160 2024-02-01 00:34:17 1706747657 6.410 2024-02-01 00:36:17 1706747777 6.310 2024-02-01 00:38:17 1706747897 6.310 2024-02-01 00:40:17 1706748017 6.640 2024-02-01 00:42:17 1706748137 6.780 2024-02-01 00:44:17 1706748257 6.270 2024-02-01 00:46:17 1706748377 6.060 2024-02-01 00:48:17 1706748497 6.310 2024-02-01 00:50:17 1706748617 6.590 2024-02-01 00:52:17 1706748737 6.340 2024-02-01 00:54:17 1706748857 6.470 2024-02-01 00:56:17 1706748977 6.320 2024-02-01 00:58:17 1706749097 6.430 2024-02-01 01:00:17 1706749217 6.200 2024-02-01 01:02:17 1706749337 6.270 2024-02-01 01:04:17 1706749457 6.420 2024-02-01 01:06:17 1706749577 6.220 2024-02-01 01:08:17 1706749697 5.950 2024-02-01 01:10:17 1706749817 6.170 2024-02-01 01:12:17 1706749937 6.210 2024-02-01 01:14:17 1706750057 6.220 2024-02-01 01:16:17 1706750177 5.820 2024-02-01 01:18:17 1706750297 6.120 2024-02-01 01:20:17 1706750417 5.710 2024-02-01 01:22:17 1706750537 6.120 2024-02-01 01:24:17 1706750657 5.680 2024-02-01 01:26:17 1706750777 6.070 2024-02-01 01:28:17 1706750897 5.660 2024-02-01 01:30:17 1706751017 5.960 2024-02-01 01:32:17 1706751137 5.710 2024-02-01 01:34:17 1706751257 6.030 2024-02-01 01:36:18 1706751378 6.150 2024-02-01 01:38:17 1706751497 6.290 2024-02-01 01:40:17 1706751617 6.270 2024-02-01 01:42:17 1706751737 5.900 2024-02-01 01:44:17 1706751857 6.100 2024-02-01 01:46:17 1706751977 5.890 2024-02-01 01:48:17 1706752097 5.720 2024-02-01 01:50:17 1706752217 6.120 2024-02-01 01:52:17 1706752337 5.850 2024-02-01 01:54:17 1706752457 5.920 2024-02-01 01:56:17 1706752577 5.440 2024-02-01 01:58:17 1706752697 5.700 2024-02-01 02:00:17 1706752817 5.380 2024-02-01 02:02:17 1706752937 5.320 2024-02-01 02:04:17 1706753057 5.660 2024-02-01 02:06:17 1706753177 5.580 2024-02-01 02:08:17 1706753297 5.520 2024-02-01 02:10:17 1706753417 5.380 2024-02-01 02:12:17 1706753537 5.070 2024-02-01 02:14:17 1706753657 5.280 2024-02-01 02:16:17 1706753777 5.370 2024-02-01 02:18:17 1706753897 5.280 2024-02-01 02:20:17 1706754017 5.250 2024-02-01 02:22:16 1706754136 5.270 2024-02-01 02:24:17 1706754257 5.440 2024-02-01 02:26:17 1706754377 5.340 2024-02-01 02:28:17 1706754497 5.250 2024-02-01 02:30:17 1706754617 5.200 2024-02-01 02:32:17 1706754737 5.160 2024-02-01 02:34:17 1706754857 5.290 2024-02-01 02:36:17 1706754977 4.900 2024-02-01 02:38:17 1706755097 5.200 2024-02-01 02:40:17 1706755217 5.260 2024-02-01 02:42:17 1706755337 5.140 2024-02-01 02:44:17 1706755457 5.130 2024-02-01 02:46:17 1706755577 5.190 2024-02-01 02:48:17 1706755697 5.120 2024-02-01 02:50:17 1706755817 4.900 2024-02-01 02:52:17 1706755937 4.740 2024-02-01 02:54:17 1706756057 4.830 2024-02-01 02:56:17 1706756177 5.010 2024-02-01 02:58:17 1706756297 4.790 2024-02-01 03:00:17 1706756417 4.950 2024-02-01 03:02:17 1706756537 4.800 2024-02-01 03:04:17 1706756657 4.680 2024-02-01 03:06:17 1706756777 4.690 2024-02-01 03:08:17 1706756897 4.740 2024-02-01 03:10:17 1706757017 4.680 2024-02-01 03:12:17 1706757137 4.660 2024-02-01 03:14:17 1706757257 4.540 2024-02-01 03:16:17 1706757377 4.690 2024-02-01 03:18:17 1706757497 4.860 2024-02-01 03:20:17 1706757617 4.670 2024-02-01 03:22:17 1706757737 4.550 2024-02-01 03:24:17 1706757857 4.460 2024-02-01 03:26:17 1706757977 4.540 2024-02-01 03:28:17 1706758097 4.500 2024-02-01 03:30:17 1706758217 4.400 2024-02-01 03:32:17 1706758337 4.530 2024-02-01 03:34:17 1706758457 4.580 2024-02-01 03:36:17 1706758577 4.430 2024-02-01 03:38:17 1706758697 4.410 2024-02-01 03:40:17 1706758817 4.500 2024-02-01 03:42:17 1706758937 4.510 2024-02-01 03:44:17 1706759057 4.750 2024-02-01 03:46:17 1706759177 4.630 2024-02-01 03:48:17 1706759297 4.680 2024-02-01 03:50:17 1706759417 4.620 2024-02-01 03:52:17 1706759537 4.590 2024-02-01 03:54:17 1706759657 4.580 2024-02-01 03:56:17 1706759777 4.550 2024-02-01 03:58:17 1706759897 4.680 2024-02-01 04:00:17 1706760017 4.430 2024-02-01 04:02:17 1706760137 4.640 2024-02-01 04:04:17 1706760257 4.560 2024-02-01 04:06:17 1706760377 4.520 2024-02-01 04:08:17 1706760497 4.500 2024-02-01 04:10:17 1706760617 4.620 2024-02-01 04:12:17 1706760737 4.610 2024-02-01 04:14:17 1706760857 4.560 2024-02-01 04:16:17 1706760977 4.380 2024-02-01 04:18:17 1706761097 4.480 2024-02-01 04:20:17 1706761217 4.230 2024-02-01 04:22:17 1706761337 4.150 2024-02-01 04:24:17 1706761457 4.120 2024-02-01 04:26:17 1706761577 4.120 2024-02-01 04:28:17 1706761697 4.230 2024-02-01 04:30:17 1706761817 4.130 2024-02-01 04:32:17 1706761937 4.040 2024-02-01 04:34:17 1706762057 4.060 2024-02-01 04:36:17 1706762177 4.150 2024-02-01 04:38:17 1706762297 4.000 2024-02-01 04:40:17 1706762417 3.850 2024-02-01 04:42:17 1706762537 3.820 2024-02-01 04:44:18 1706762658 3.830 2024-02-01 04:46:17 1706762777 3.820 2024-02-01 04:48:17 1706762897 3.810 2024-02-01 04:50:17 1706763017 3.780 2024-02-01 04:52:17 1706763137 3.830 2024-02-01 04:54:17 1706763257 4.430 2024-02-01 04:56:17 1706763377 3.900 2024-02-01 04:58:17 1706763497 4.040 2024-02-01 05:00:17 1706763617 3.920 2024-02-01 05:02:17 1706763737 4.050 2024-02-01 05:04:17 1706763857 4.110 2024-02-01 05:06:17 1706763977 4.120 2024-02-01 05:08:17 1706764097 4.070 2024-02-01 05:10:17 1706764217 3.880 2024-02-01 05:12:17 1706764337 3.950 2024-02-01 05:14:17 1706764457 3.980 2024-02-01 05:16:17 1706764577 3.860 2024-02-01 05:18:17 1706764697 3.960 2024-02-01 05:20:17 1706764817 3.960 2024-02-01 05:22:17 1706764937 3.930 2024-02-01 05:24:17 1706765057 4.410 2024-02-01 05:26:17 1706765177 4.370 2024-02-01 05:28:18 1706765298 4.600 2024-02-01 05:30:17 1706765417 4.560 2024-02-01 05:32:17 1706765537 4.510 2024-02-01 05:34:17 1706765657 4.490 2024-02-01 05:36:17 1706765777 4.390 2024-02-01 05:38:17 1706765897 4.280 2024-02-01 05:40:17 1706766017 4.160 2024-02-01 05:42:17 1706766137 4.220 2024-02-01 05:44:17 1706766257 4.070 2024-02-01 05:46:17 1706766377 4.050 2024-02-01 05:48:17 1706766497 4.070 2024-02-01 05:50:17 1706766617 4.090 2024-02-01 05:52:17 1706766737 4.070 2024-02-01 05:54:17 1706766857 4.050 2024-02-01 05:56:17 1706766977 3.950 2024-02-01 05:58:17 1706767097 3.940 2024-02-01 06:00:17 1706767217 3.910 2024-02-01 06:02:17 1706767337 4.020 2024-02-01 06:04:17 1706767457 3.940 2024-02-01 06:06:17 1706767577 3.900 2024-02-01 06:08:17 1706767697 3.740 2024-02-01 06:10:17 1706767817 3.690 2024-02-01 06:12:17 1706767937 3.650 2024-02-01 06:14:17 1706768057 3.540 2024-02-01 06:16:17 1706768177 3.360 2024-02-01 06:18:17 1706768297 3.530 2024-02-01 06:20:17 1706768417 3.510 2024-02-01 06:22:17 1706768537 3.640 2024-02-01 06:24:17 1706768657 3.730 2024-02-01 06:26:17 1706768777 3.510 2024-02-01 06:28:17 1706768897 3.420 2024-02-01 06:30:17 1706769017 3.410 2024-02-01 06:32:17 1706769137 3.420 2024-02-01 06:34:17 1706769257 3.590 2024-02-01 06:36:17 1706769377 3.380 2024-02-01 06:38:17 1706769497 3.060 2024-02-01 06:40:17 1706769617 2.950 2024-02-01 06:42:17 1706769737 2.680 2024-02-01 06:44:17 1706769857 2.520 2024-02-01 06:46:17 1706769977 2.530 2024-02-01 06:48:17 1706770097 2.470 2024-02-01 06:50:17 1706770217 2.490 2024-02-01 06:52:17 1706770337 2.540 2024-02-01 06:54:17 1706770457 2.600 2024-02-01 06:56:17 1706770577 2.780 2024-02-01 06:58:17 1706770697 2.970 2024-02-01 07:00:17 1706770817 3.110 2024-02-01 07:02:17 1706770937 3.480 2024-02-01 07:04:17 1706771057 3.060 2024-02-01 07:06:17 1706771177 3.050 2024-02-01 07:08:17 1706771297 2.980 2024-02-01 07:10:17 1706771417 2.930 2024-02-01 07:12:17 1706771537 2.640 2024-02-01 07:14:17 1706771657 2.580 2024-02-01 07:16:18 1706771778 2.440 2024-02-01 07:18:17 1706771897 2.470 2024-02-01 07:20:18 1706772018 2.400 2024-02-01 07:22:17 1706772137 2.660 2024-02-01 07:24:17 1706772257 2.550 2024-02-01 07:26:17 1706772377 2.490 2024-02-01 07:28:17 1706772497 2.890 2024-02-01 07:30:17 1706772617 2.900 2024-02-01 07:32:17 1706772737 2.960 2024-02-01 07:34:17 1706772857 3.020 2024-02-01 07:36:17 1706772977 3.060 2024-02-01 07:38:17 1706773097 3.070 2024-02-01 07:40:17 1706773217 3.110 2024-02-01 07:42:17 1706773337 3.050 2024-02-01 07:44:17 1706773457 3.000 2024-02-01 07:46:17 1706773577 2.890 2024-02-01 07:48:17 1706773697 2.920 2024-02-01 07:50:17 1706773817 2.870 2024-02-01 07:52:17 1706773937 2.900 2024-02-01 07:54:17 1706774057 2.930 2024-02-01 07:56:17 1706774177 3.010 2024-02-01 07:58:17 1706774297 3.100 2024-02-01 08:00:17 1706774417 3.030 2024-02-01 08:02:17 1706774537 3.020 2024-02-01 08:04:17 1706774657 3.170 2024-02-01 08:06:17 1706774777 3.240 2024-02-01 08:08:17 1706774897 3.350 2024-02-01 08:10:17 1706775017 3.430 2024-02-01 08:12:17 1706775137 3.340 2024-02-01 08:14:17 1706775257 3.350 2024-02-01 08:16:17 1706775377 3.510 2024-02-01 08:18:17 1706775497 3.340 2024-02-01 08:20:17 1706775617 3.350 2024-02-01 08:22:17 1706775737 3.350 2024-02-01 08:24:17 1706775857 3.420 2024-02-01 08:26:17 1706775977 3.420 2024-02-01 08:28:17 1706776097 3.380 2024-02-01 08:30:17 1706776217 3.210 2024-02-01 08:32:17 1706776337 3.230 2024-02-01 08:34:17 1706776457 3.210 2024-02-01 08:36:17 1706776577 3.320 2024-02-01 08:38:17 1706776697 3.250 2024-02-01 08:40:17 1706776817 3.400 2024-02-01 08:42:17 1706776937 3.370 2024-02-01 08:44:17 1706777057 3.620 2024-02-01 08:46:17 1706777177 3.400 2024-02-01 08:48:17 1706777297 3.270 2024-02-01 08:50:17 1706777417 3.270 2024-02-01 08:52:17 1706777537 3.310 2024-02-01 08:54:17 1706777657 2.480 2024-02-01 08:56:17 1706777777 3.190 2024-02-01 08:58:17 1706777897 3.050 2024-02-01 09:00:17 1706778017 2.940 2024-02-01 09:02:17 1706778137 2.830 2024-02-01 09:04:17 1706778257 3.420 2024-02-01 09:06:17 1706778377 2.670 2024-02-01 09:08:17 1706778497 2.850 2024-02-01 09:10:17 1706778617 3.030 2024-02-01 09:12:17 1706778737 3.150 2024-02-01 09:14:17 1706778857 3.140 2024-02-01 09:16:17 1706778977 3.130 2024-02-01 09:18:17 1706779097 3.180 2024-02-01 09:20:17 1706779217 3.060 2024-02-01 09:22:17 1706779337 2.960 2024-02-01 09:24:17 1706779457 3.060 2024-02-01 09:26:17 1706779577 2.950 2024-02-01 09:28:17 1706779697 2.750 2024-02-01 09:30:17 1706779817 2.770 2024-02-01 09:32:17 1706779937 2.820 2024-02-01 09:34:17 1706780057 2.760 2024-02-01 09:36:17 1706780177 2.700 2024-02-01 09:38:17 1706780297 2.840 2024-02-01 09:40:17 1706780417 2.780 2024-02-01 09:42:17 1706780537 2.760 2024-02-01 09:44:17 1706780657 2.800 2024-02-01 09:46:17 1706780777 2.950 2024-02-01 09:48:17 1706780897 2.910 2024-02-01 09:50:17 1706781017 2.930 2024-02-01 09:52:17 1706781137 2.910 2024-02-01 09:54:17 1706781257 2.950 2024-02-01 09:56:17 1706781377 3.000 2024-02-01 09:58:17 1706781497 3.020 2024-02-01 10:00:17 1706781617 3.060 2024-02-01 10:02:17 1706781737 3.000 2024-02-01 10:04:17 1706781857 3.080 2024-02-01 10:06:17 1706781977 3.080 2024-02-01 10:08:17 1706782097 3.060 2024-02-01 10:10:17 1706782217 3.080 2024-02-01 10:12:17 1706782337 3.000 2024-02-01 10:14:17 1706782457 3.000 2024-02-01 10:16:17 1706782577 2.920 2024-02-01 10:18:17 1706782697 2.980 2024-02-01 10:20:17 1706782817 3.030 2024-02-01 10:22:17 1706782937 3.130 2024-02-01 10:24:17 1706783057 3.080 2024-02-01 10:26:17 1706783177 3.270 2024-02-01 10:28:17 1706783297 3.350 2024-02-01 10:30:17 1706783417 3.370 2024-02-01 10:32:17 1706783537 3.260 2024-02-01 10:34:17 1706783657 3.220 2024-02-01 10:36:17 1706783777 3.280 2024-02-01 10:38:17 1706783897 3.350 2024-02-01 10:40:18 1706784018 3.520 2024-02-01 10:42:17 1706784137 3.720 2024-02-01 10:44:17 1706784257 3.730 2024-02-01 10:46:17 1706784377 3.860 2024-02-01 10:48:17 1706784497 3.840 2024-02-01 10:50:17 1706784617 3.730 2024-02-01 10:52:17 1706784737 4.000 2024-02-01 10:54:17 1706784857 4.200 2024-02-01 10:56:17 1706784977 4.080 2024-02-01 10:58:17 1706785097 4.000 2024-02-01 11:00:17 1706785217 4.100 2024-02-01 11:02:17 1706785337 4.170 2024-02-01 11:04:17 1706785457 4.190 2024-02-01 11:06:17 1706785577 4.100 2024-02-01 11:08:17 1706785697 3.940 2024-02-01 11:10:17 1706785817 3.280 2024-02-01 11:12:17 1706785937 4.060 2024-02-01 11:14:17 1706786057 3.920 2024-02-01 11:16:17 1706786177 4.110 2024-02-01 11:18:17 1706786297 3.890 2024-02-01 11:20:17 1706786417 3.970 2024-02-01 11:22:17 1706786537 3.930 2024-02-01 11:24:17 1706786657 3.980 2024-02-01 11:26:17 1706786777 3.760 2024-02-01 11:28:17 1706786897 4.130 2024-02-01 11:30:17 1706787017 4.120 2024-02-01 11:32:17 1706787137 4.060 2024-02-01 11:34:17 1706787257 4.030 2024-02-01 11:36:17 1706787377 3.820 2024-02-01 11:38:17 1706787497 4.040 2024-02-01 11:40:17 1706787617 3.810 2024-02-01 11:42:17 1706787737 3.720 2024-02-01 11:44:17 1706787857 3.930 2024-02-01 11:46:17 1706787977 3.880 2024-02-01 11:48:17 1706788097 3.730 2024-02-01 11:50:17 1706788217 3.700 2024-02-01 11:52:17 1706788337 3.760 2024-02-01 11:54:17 1706788457 3.760 2024-02-01 11:56:17 1706788577 3.800 2024-02-01 11:58:17 1706788697 3.740 2024-02-01 12:00:18 1706788818 3.580 2024-02-01 12:02:17 1706788937 3.950 2024-02-01 12:04:17 1706789057 3.910 2024-02-01 12:06:17 1706789177 4.030 2024-02-01 12:08:17 1706789297 4.070 2024-02-01 12:10:17 1706789417 4.090 2024-02-01 12:12:17 1706789537 3.650 2024-02-01 12:14:17 1706789657 3.510 2024-02-01 12:16:17 1706789777 3.480 2024-02-01 12:18:17 1706789897 3.440 2024-02-01 12:20:17 1706790017 3.440 2024-02-01 12:22:17 1706790137 3.540 2024-02-01 12:24:17 1706790257 3.550 2024-02-01 12:26:17 1706790377 3.610 2024-02-01 12:28:17 1706790497 3.540 2024-02-01 12:30:17 1706790617 3.360 2024-02-01 12:32:17 1706790737 3.600 2024-02-01 12:34:17 1706790857 3.720 2024-02-01 12:36:17 1706790977 3.530 2024-02-01 12:38:16 1706791096 3.750 2024-02-01 12:40:17 1706791217 3.840 2024-02-01 12:42:17 1706791337 3.790 2024-02-01 12:44:17 1706791457 3.710 2024-02-01 12:46:18 1706791578 3.680 2024-02-01 12:48:17 1706791697 3.730 2024-02-01 12:50:17 1706791817 3.780 2024-02-01 12:52:17 1706791937 3.900 2024-02-01 12:54:17 1706792057 3.860 2024-02-01 12:56:17 1706792177 3.850 2024-02-01 12:58:17 1706792297 3.840 2024-02-01 13:00:17 1706792417 3.790 2024-02-01 13:02:17 1706792537 3.840 2024-02-01 13:04:17 1706792657 3.890 2024-02-01 13:06:16 1706792776 3.950 2024-02-01 13:08:17 1706792897 3.900 2024-02-01 13:10:17 1706793017 3.950 2024-02-01 13:12:16 1706793136 3.900 2024-02-01 13:14:17 1706793257 3.860 2024-02-01 13:16:17 1706793377 3.800 2024-02-01 13:18:17 1706793497 3.720 2024-02-01 13:20:17 1706793617 3.770 2024-02-01 13:22:17 1706793737 3.740 2024-02-01 13:24:17 1706793857 3.680 2024-02-01 13:26:17 1706793977 3.710 2024-02-01 13:28:17 1706794097 3.810 2024-02-01 13:30:17 1706794217 3.750 2024-02-01 13:32:17 1706794337 3.760 2024-02-01 13:34:17 1706794457 3.810 2024-02-01 13:36:17 1706794577 3.740 2024-02-01 13:38:17 1706794697 3.890 2024-02-01 13:40:17 1706794817 4.300 2024-02-01 13:42:17 1706794937 4.470 2024-02-01 13:44:17 1706795057 4.580 2024-02-01 13:46:17 1706795177 4.550 2024-02-01 13:48:17 1706795297 4.470 2024-02-01 13:50:17 1706795417 4.990 2024-02-01 13:52:17 1706795537 4.560 2024-02-01 13:54:17 1706795657 4.550 2024-02-01 13:56:17 1706795777 4.550 2024-02-01 13:58:17 1706795897 4.460 2024-02-01 14:00:17 1706796017 4.560 2024-02-01 14:02:17 1706796137 4.590 2024-02-01 14:04:17 1706796257 4.480 2024-02-01 14:06:17 1706796377 4.500 2024-02-01 14:08:17 1706796497 4.510 2024-02-01 14:10:17 1706796617 4.470 2024-02-01 14:12:17 1706796737 4.350 2024-02-01 14:14:17 1706796857 4.200 2024-02-01 14:16:17 1706796977 4.030 2024-02-01 14:18:17 1706797097 4.380 2024-02-01 14:20:17 1706797217 4.340 2024-02-01 14:22:17 1706797337 4.210 2024-02-01 14:24:17 1706797457 4.100 2024-02-01 14:26:17 1706797577 4.130 2024-02-01 14:28:17 1706797697 4.170 2024-02-01 14:30:17 1706797817 4.310 2024-02-01 14:32:17 1706797937 4.330 2024-02-01 14:34:17 1706798057 4.360 2024-02-01 14:36:17 1706798177 4.270 2024-02-01 14:38:17 1706798297 4.200 2024-02-01 14:40:17 1706798417 4.290 2024-02-01 14:42:17 1706798537 4.180 2024-02-01 14:44:17 1706798657 4.220 2024-02-01 14:46:17 1706798777 4.270 2024-02-01 14:48:17 1706798897 4.350 2024-02-01 14:50:17 1706799017 4.160 2024-02-01 14:52:17 1706799137 4.220 2024-02-01 14:54:17 1706799257 3.920 2024-02-01 14:56:17 1706799377 4.200 2024-02-01 14:58:17 1706799497 4.310 2024-02-01 15:00:17 1706799617 4.290 2024-02-01 15:02:17 1706799737 4.460 2024-02-01 15:04:17 1706799857 4.430 2024-02-01 15:06:17 1706799977 4.320 2024-02-01 15:08:17 1706800097 4.370 2024-02-01 15:10:17 1706800217 4.420 2024-02-01 15:12:17 1706800337 4.550 2024-02-01 15:14:17 1706800457 4.420 2024-02-01 15:16:17 1706800577 4.490 2024-02-01 15:18:17 1706800697 4.370 2024-02-01 15:20:17 1706800817 4.420 2024-02-01 15:22:17 1706800937 4.340 2024-02-01 15:24:17 1706801057 4.510 2024-02-01 15:26:17 1706801177 4.400 2024-02-01 15:28:17 1706801297 4.550 2024-02-01 15:30:17 1706801417 4.400 2024-02-01 15:32:17 1706801537 4.430 2024-02-01 15:34:17 1706801657 4.500 2024-02-01 15:36:17 1706801777 4.530 2024-02-01 15:38:17 1706801897 4.540 2024-02-01 15:40:17 1706802017 4.590 2024-02-01 15:42:17 1706802137 4.560 2024-02-01 15:44:17 1706802257 4.590 2024-02-01 15:46:17 1706802377 4.450 2024-02-01 15:48:17 1706802497 4.540 2024-02-01 15:50:17 1706802617 4.540 2024-02-01 15:52:17 1706802737 4.810 2024-02-01 15:54:17 1706802857 4.830 2024-02-01 15:56:17 1706802977 4.800 2024-02-01 15:58:17 1706803097 4.900 2024-02-01 16:00:17 1706803217 4.840 2024-02-01 16:02:17 1706803337 4.880 2024-02-01 16:04:17 1706803457 4.720 2024-02-01 16:06:17 1706803577 4.860 2024-02-01 16:08:17 1706803697 4.880 2024-02-01 16:10:17 1706803817 4.870 2024-02-01 16:12:17 1706803937 4.820 2024-02-01 16:14:17 1706804057 4.880 2024-02-01 16:16:17 1706804177 4.970 2024-02-01 16:18:17 1706804297 4.960 2024-02-01 16:20:17 1706804417 4.780 2024-02-01 16:22:17 1706804537 4.810 2024-02-01 16:24:17 1706804657 4.830 2024-02-01 16:26:17 1706804777 4.820 2024-02-01 16:28:17 1706804897 4.890 2024-02-01 16:30:17 1706805017 5.000 2024-02-01 16:32:17 1706805137 4.860 2024-02-01 16:34:17 1706805257 4.840 2024-02-01 16:36:16 1706805376 4.760 2024-02-01 16:38:17 1706805497 4.450 2024-02-01 16:40:17 1706805617 4.720 2024-02-01 16:42:17 1706805737 4.720 2024-02-01 16:44:17 1706805857 4.870 2024-02-01 16:46:17 1706805977 4.910 2024-02-01 16:48:17 1706806097 4.790 2024-02-01 16:50:17 1706806217 4.830 2024-02-01 16:52:17 1706806337 4.840 2024-02-01 16:54:17 1706806457 4.890 2024-02-01 16:56:17 1706806577 4.770 2024-02-01 16:58:17 1706806697 4.850 2024-02-01 17:00:17 1706806817 4.850 2024-02-01 17:02:17 1706806937 4.770 2024-02-01 17:04:17 1706807057 4.780 2024-02-01 17:06:17 1706807177 4.880 2024-02-01 17:08:17 1706807297 4.960 2024-02-01 17:10:17 1706807417 4.760 2024-02-01 17:12:17 1706807537 4.860 2024-02-01 17:14:17 1706807657 4.780 2024-02-01 17:16:17 1706807777 4.870 2024-02-01 17:18:17 1706807897 4.980 2024-02-01 17:20:17 1706808017 4.830 2024-02-01 17:22:17 1706808137 4.620 2024-02-01 17:24:17 1706808257 4.910 2024-02-01 17:26:17 1706808377 4.840 2024-02-01 17:28:17 1706808497 4.820 2024-02-01 17:30:17 1706808617 4.920 2024-02-01 17:32:17 1706808737 4.760 2024-02-01 17:34:17 1706808857 4.300 2024-02-01 17:36:17 1706808977 5.040 2024-02-01 17:38:17 1706809097 4.920 2024-02-01 17:40:17 1706809217 4.920 2024-02-01 17:42:17 1706809337 4.960 2024-02-01 17:44:17 1706809457 5.040 2024-02-01 17:46:17 1706809577 5.020 2024-02-01 17:48:17 1706809697 5.050 2024-02-01 17:50:17 1706809817 5.100 2024-02-01 17:52:17 1706809937 4.560 2024-02-01 17:54:17 1706810057 5.130 2024-02-01 17:56:17 1706810177 5.860 2024-02-01 17:58:17 1706810297 5.260 2024-02-01 18:00:17 1706810417 5.190 2024-02-01 18:02:17 1706810537 5.190 2024-02-01 18:04:17 1706810657 5.170 2024-02-01 18:06:17 1706810777 5.070 2024-02-01 18:08:17 1706810897 5.080 2024-02-01 18:10:17 1706811017 5.110 2024-02-01 18:12:17 1706811137 5.180 2024-02-01 18:14:17 1706811257 5.080 2024-02-01 18:16:17 1706811377 5.100 2024-02-01 18:18:17 1706811497 5.130 2024-02-01 18:20:17 1706811617 5.170 2024-02-01 18:22:17 1706811737 5.160 2024-02-01 18:24:17 1706811857 5.150 2024-02-01 18:26:17 1706811977 5.190 2024-02-01 18:28:17 1706812097 5.270 2024-02-01 18:30:17 1706812217 5.260 2024-02-01 18:32:17 1706812337 5.350 2024-02-01 18:34:17 1706812457 5.360 2024-02-01 18:36:17 1706812577 5.320 2024-02-01 18:38:17 1706812697 5.300 2024-02-01 18:40:17 1706812817 5.320 2024-02-01 18:42:17 1706812937 5.360 2024-02-01 18:44:17 1706813057 5.450 2024-02-01 18:46:17 1706813177 5.460 2024-02-01 18:48:17 1706813297 5.540 2024-02-01 18:50:17 1706813417 5.520 2024-02-01 18:52:17 1706813537 5.580 2024-02-01 18:54:17 1706813657 5.730 2024-02-01 18:56:17 1706813777 5.720 2024-02-01 18:58:17 1706813897 5.780 2024-02-01 19:00:18 1706814018 5.800 2024-02-01 19:02:17 1706814137 5.640 2024-02-01 19:04:17 1706814257 5.700 2024-02-01 19:06:17 1706814377 5.600 2024-02-01 19:08:17 1706814497 5.690 2024-02-01 19:10:17 1706814617 5.780 2024-02-01 19:12:17 1706814737 5.660 2024-02-01 19:14:16 1706814856 5.760 2024-02-01 19:16:17 1706814977 5.820 2024-02-01 19:18:17 1706815097 5.780 2024-02-01 19:20:17 1706815217 5.770 2024-02-01 19:22:17 1706815337 5.920 2024-02-01 19:24:17 1706815457 5.890 2024-02-01 19:26:17 1706815577 5.850 2024-02-01 19:28:17 1706815697 5.830 2024-02-01 19:30:17 1706815817 5.910 2024-02-01 19:32:17 1706815937 5.960 2024-02-01 19:34:17 1706816057 6.100 2024-02-01 19:36:17 1706816177 6.340 2024-02-01 19:38:17 1706816297 6.460 2024-02-01 19:40:17 1706816417 6.360 2024-02-01 19:42:17 1706816537 6.340 2024-02-01 19:44:17 1706816657 6.410 2024-02-01 19:46:17 1706816777 6.330 2024-02-01 19:48:17 1706816897 6.120 2024-02-01 19:50:17 1706817017 6.100 2024-02-01 19:52:17 1706817137 6.190 2024-02-01 19:54:17 1706817257 6.180 2024-02-01 19:56:17 1706817377 6.050 2024-02-01 19:58:17 1706817497 6.030 2024-02-01 20:00:17 1706817617 6.110 2024-02-01 20:02:17 1706817737 6.200 2024-02-01 20:04:17 1706817857 6.230 2024-02-01 20:06:17 1706817977 6.200 2024-02-01 20:08:17 1706818097 6.130 2024-02-01 20:10:17 1706818217 6.120 2024-02-01 20:12:17 1706818337 6.230 2024-02-01 20:14:17 1706818457 6.090 2024-02-01 20:16:17 1706818577 6.280 2024-02-01 20:18:17 1706818697 6.190 2024-02-01 20:20:17 1706818817 6.220 2024-02-01 20:22:17 1706818937 6.200 2024-02-01 20:24:17 1706819057 6.420 2024-02-01 20:26:17 1706819177 6.500 2024-02-01 20:28:17 1706819297 6.350 2024-02-01 20:30:17 1706819417 6.500 2024-02-01 20:32:18 1706819538 6.470 2024-02-01 20:34:17 1706819657 6.350 2024-02-01 20:36:17 1706819777 6.660 2024-02-01 20:38:17 1706819897 6.660 2024-02-01 20:40:17 1706820017 6.670 2024-02-01 20:42:17 1706820137 6.690 2024-02-01 20:44:17 1706820257 6.450 2024-02-01 20:46:17 1706820377 6.310 2024-02-01 20:48:17 1706820497 6.440 2024-02-01 20:50:17 1706820617 6.460 2024-02-01 20:52:17 1706820737 6.310 2024-02-01 20:54:17 1706820857 6.220 2024-02-01 20:56:17 1706820977 6.250 2024-02-01 20:58:17 1706821097 6.480 2024-02-01 21:00:17 1706821217 6.450 2024-02-01 21:02:17 1706821337 6.530 2024-02-01 21:04:17 1706821457 6.580 2024-02-01 21:06:17 1706821577 6.250 2024-02-01 21:08:17 1706821697 6.320 2024-02-01 21:10:17 1706821817 6.480 2024-02-01 21:12:17 1706821937 6.730 2024-02-01 21:14:17 1706822057 6.510 2024-02-01 21:16:17 1706822177 6.820 2024-02-01 21:18:17 1706822297 6.670 2024-02-01 21:20:17 1706822417 6.240 2024-02-01 21:22:17 1706822537 6.590 2024-02-01 21:24:17 1706822657 6.500 2024-02-01 21:26:17 1706822777 6.270 2024-02-01 21:28:17 1706822897 6.580 2024-02-01 21:30:17 1706823017 6.540 2024-02-01 21:32:17 1706823137 6.090 2024-02-01 21:34:17 1706823257 6.300 2024-02-01 21:36:17 1706823377 6.290 2024-02-01 21:38:17 1706823497 6.450 2024-02-01 21:40:17 1706823617 6.450 2024-02-01 21:42:17 1706823737 6.790 2024-02-01 21:44:17 1706823857 6.780 2024-02-01 21:46:17 1706823977 6.810 2024-02-01 21:48:17 1706824097 7.050 2024-02-01 21:50:17 1706824217 7.100 2024-02-01 21:52:17 1706824337 7.340 2024-02-01 21:54:17 1706824457 7.030 2024-02-01 21:56:17 1706824577 7.340 2024-02-01 21:58:17 1706824697 7.420 2024-02-01 22:00:17 1706824817 7.240 2024-02-01 22:02:17 1706824937 7.680 2024-02-01 22:04:17 1706825057 7.730 2024-02-01 22:06:17 1706825177 7.460 2024-02-01 22:08:17 1706825297 7.270 2024-02-01 22:10:17 1706825417 7.280 2024-02-01 22:12:17 1706825537 7.350 2024-02-01 22:14:17 1706825657 7.570 2024-02-01 22:16:17 1706825777 7.770 2024-02-01 22:18:17 1706825897 7.630 2024-02-01 22:20:17 1706826017 7.400 2024-02-01 22:22:17 1706826137 7.460 2024-02-01 22:24:17 1706826257 7.160 2024-02-01 22:26:17 1706826377 7.360 2024-02-01 22:28:17 1706826497 7.740 2024-02-01 22:30:17 1706826617 7.690 2024-02-01 22:32:17 1706826737 8.120 2024-02-01 22:34:17 1706826857 8.250 2024-02-01 22:36:17 1706826977 8.060 2024-02-01 22:38:17 1706827097 7.840 2024-02-01 22:40:17 1706827217 8.240 2024-02-01 22:42:17 1706827337 7.860 2024-02-01 22:44:17 1706827457 8.020 2024-02-01 22:46:17 1706827577 7.850 2024-02-01 22:48:17 1706827697 8.010 2024-02-01 22:50:18 1706827818 7.990 2024-02-01 22:52:17 1706827937 7.900 2024-02-01 22:54:17 1706828057 8.020 2024-02-01 22:56:17 1706828177 8.250 2024-02-01 22:58:17 1706828297 8.340 2024-02-01 23:00:17 1706828417 7.960 2024-02-01 23:02:17 1706828537 8.380 2024-02-01 23:04:17 1706828657 8.540 2024-02-01 23:06:18 1706828778 8.560 2024-02-01 23:08:17 1706828897 8.750 2024-02-01 23:10:18 1706829018 8.520 2024-02-01 23:12:17 1706829137 8.370 2024-02-01 23:14:17 1706829257 8.580 2024-02-01 23:16:17 1706829377 8.270 2024-02-01 23:18:17 1706829497 8.300 2024-02-01 23:20:17 1706829617 8.220 2024-02-01 23:22:17 1706829737 7.950 2024-02-01 23:24:17 1706829857 7.940 2024-02-01 23:26:17 1706829977 8.150 2024-02-01 23:28:17 1706830097 8.260 2024-02-01 23:30:17 1706830217 8.180 2024-02-01 23:32:17 1706830337 8.090 2024-02-01 23:34:17 1706830457 8.750 2024-02-01 23:36:17 1706830577 8.500 2024-02-01 23:38:18 1706830698 8.440 2024-02-01 23:40:17 1706830817 8.290 2024-02-01 23:42:17 1706830937 8.150 2024-02-01 23:44:17 1706831057 8.220 2024-02-01 23:46:17 1706831177 8.210 2024-02-01 23:48:17 1706831297 8.040 2024-02-01 23:50:17 1706831417 7.900 2024-02-01 23:52:17 1706831537 7.990 2024-02-01 23:54:17 1706831657 8.210 2024-02-01 23:56:17 1706831777 8.150 2024-02-01 23:58:17 1706831897 8.110