2024-01-24 00:00:02 1706054402 9.532 2024-01-24 00:02:02 1706054522 9.558 2024-01-24 00:08:02 1706054882 9.628 2024-01-24 00:10:02 1706055002 9.653 2024-01-24 00:12:02 1706055122 9.678 2024-01-24 00:14:02 1706055242 9.704 2024-01-24 00:16:02 1706055362 9.727 2024-01-24 00:20:03 1706055603 9.769 2024-01-24 00:22:02 1706055722 9.788 2024-01-24 00:26:02 1706055962 9.830 2024-01-24 00:28:02 1706056082 9.850 2024-01-24 00:30:02 1706056202 9.868 2024-01-24 00:32:02 1706056322 9.886 2024-01-24 00:34:03 1706056443 9.906 2024-01-24 00:36:02 1706056562 9.925 2024-01-24 00:38:02 1706056682 9.945 2024-01-24 00:40:02 1706056802 9.966 2024-01-24 00:42:02 1706056922 9.983 2024-01-24 00:44:02 1706057042 10.000 2024-01-24 00:46:02 1706057162 10.016 2024-01-24 00:48:03 1706057283 10.033 2024-01-24 00:50:02 1706057402 10.053 2024-01-24 00:52:02 1706057522 10.074 2024-01-24 00:56:02 1706057762 10.110 2024-01-24 00:58:02 1706057882 10.123 2024-01-24 01:00:02 1706058002 10.135 2024-01-24 01:02:02 1706058122 10.148 2024-01-24 01:04:02 1706058242 10.163 2024-01-24 01:06:02 1706058362 10.178 2024-01-24 01:08:02 1706058482 10.194 2024-01-24 01:10:02 1706058602 10.209 2024-01-24 01:12:02 1706058722 10.223 2024-01-24 01:14:02 1706058842 10.236 2024-01-24 01:16:02 1706058962 10.249 2024-01-24 01:18:02 1706059082 10.263 2024-01-24 01:20:02 1706059202 10.276 2024-01-24 01:22:02 1706059322 10.254 2024-01-24 01:24:02 1706059442 10.171 2024-01-24 01:26:02 1706059562 10.039 2024-01-24 01:28:02 1706059682 9.890 2024-01-24 01:30:02 1706059802 9.738 2024-01-24 01:32:02 1706059922 9.590 2024-01-24 01:34:02 1706060042 9.447 2024-01-24 01:36:02 1706060162 9.318 2024-01-24 01:38:02 1706060282 9.218 2024-01-24 01:40:02 1706060402 9.122 2024-01-24 01:42:02 1706060522 9.042 2024-01-24 01:46:02 1706060762 8.924 2024-01-24 01:48:02 1706060882 8.883 2024-01-24 01:50:02 1706061002 8.844 2024-01-24 01:52:02 1706061122 8.804 2024-01-24 01:54:02 1706061242 8.766 2024-01-24 01:56:02 1706061362 8.733 2024-01-24 01:58:02 1706061482 8.716 2024-01-24 02:00:02 1706061602 8.701 2024-01-24 02:04:02 1706061842 8.672 2024-01-24 02:06:01 1706061961 8.656 2024-01-24 02:08:01 1706062081 8.644 2024-01-24 02:12:02 1706062322 8.627 2024-01-24 02:16:02 1706062562 8.608 2024-01-24 02:18:02 1706062682 8.599 2024-01-24 02:20:02 1706062802 8.591 2024-01-24 02:22:02 1706062922 8.579 2024-01-24 02:24:02 1706063042 8.566 2024-01-24 02:26:02 1706063162 8.565 2024-01-24 02:28:02 1706063282 8.565 2024-01-24 02:30:02 1706063402 8.565 2024-01-24 02:32:02 1706063522 8.563 2024-01-24 02:34:02 1706063642 8.560 2024-01-24 02:36:02 1706063762 8.552 2024-01-24 02:38:02 1706063882 8.546 2024-01-24 02:40:02 1706064002 8.544 2024-01-24 02:42:01 1706064121 8.540 2024-01-24 02:44:02 1706064242 8.536 2024-01-24 02:46:02 1706064362 8.530 2024-01-24 02:48:02 1706064482 8.527 2024-01-24 02:52:02 1706064722 8.527 2024-01-24 02:54:02 1706064842 8.529 2024-01-24 02:56:02 1706064962 8.528 2024-01-24 02:58:02 1706065082 8.523 2024-01-24 03:00:02 1706065202 8.511 2024-01-24 03:02:02 1706065322 8.496 2024-01-24 03:04:02 1706065442 8.486 2024-01-24 03:08:02 1706065682 8.468 2024-01-24 03:10:02 1706065802 8.461 2024-01-24 03:12:02 1706065922 8.451 2024-01-24 03:14:02 1706066042 8.434 2024-01-24 03:18:02 1706066282 8.397 2024-01-24 03:20:02 1706066402 8.378 2024-01-24 03:22:02 1706066522 8.370 2024-01-24 03:24:02 1706066642 8.361 2024-01-24 03:26:02 1706066762 8.357 2024-01-24 03:28:02 1706066882 8.353 2024-01-24 03:30:02 1706067002 8.344 2024-01-24 03:32:02 1706067122 8.337 2024-01-24 03:34:02 1706067242 8.331 2024-01-24 03:36:02 1706067362 8.328 2024-01-24 03:38:02 1706067482 8.328 2024-01-24 03:40:02 1706067602 8.319 2024-01-24 03:42:02 1706067722 8.310 2024-01-24 03:44:02 1706067842 8.300 2024-01-24 03:46:02 1706067962 8.280 2024-01-24 03:48:01 1706068081 8.264 2024-01-24 03:50:02 1706068202 8.257 2024-01-24 03:54:02 1706068442 8.235 2024-01-24 03:56:02 1706068562 8.226 2024-01-24 03:58:02 1706068682 8.211 2024-01-24 04:00:02 1706068802 8.195 2024-01-24 04:02:02 1706068922 8.186 2024-01-24 04:04:02 1706069042 8.172 2024-01-24 04:06:02 1706069162 8.165 2024-01-24 04:08:02 1706069282 8.166 2024-01-24 04:10:02 1706069402 8.164 2024-01-24 04:16:02 1706069762 8.172 2024-01-24 04:18:02 1706069882 8.220 2024-01-24 04:20:02 1706070002 8.289 2024-01-24 04:22:02 1706070122 8.367 2024-01-24 04:24:02 1706070242 8.448 2024-01-24 04:26:01 1706070361 8.524 2024-01-24 04:28:02 1706070482 8.585 2024-01-24 04:30:02 1706070602 8.550 2024-01-24 04:32:02 1706070722 8.420 2024-01-24 04:34:02 1706070842 8.237 2024-01-24 04:36:01 1706070961 8.048 2024-01-24 04:38:02 1706071082 7.865 2024-01-24 04:40:02 1706071202 7.683 2024-01-24 04:42:02 1706071322 7.523 2024-01-24 04:44:02 1706071442 7.376 2024-01-24 04:48:02 1706071682 7.102 2024-01-24 04:50:02 1706071802 6.975 2024-01-24 04:52:02 1706071922 6.863 2024-01-24 04:54:02 1706072042 6.760 2024-01-24 04:56:02 1706072162 6.666 2024-01-24 04:58:02 1706072282 6.575 2024-01-24 05:00:03 1706072403 6.492 2024-01-24 05:02:02 1706072522 6.424 2024-01-24 05:04:02 1706072642 6.368 2024-01-24 05:08:02 1706072882 6.257 2024-01-24 05:10:02 1706073002 6.224 2024-01-24 05:12:02 1706073122 6.182 2024-01-24 05:14:02 1706073242 6.124 2024-01-24 05:16:02 1706073362 6.056 2024-01-24 05:18:02 1706073482 5.989 2024-01-24 05:20:02 1706073602 5.933 2024-01-24 05:22:02 1706073722 5.879 2024-01-24 05:24:02 1706073842 5.829 2024-01-24 05:26:02 1706073962 5.784 2024-01-24 05:28:02 1706074082 5.734 2024-01-24 05:30:02 1706074202 5.688 2024-01-24 05:32:02 1706074322 5.645 2024-01-24 05:34:02 1706074442 5.611 2024-01-24 05:36:02 1706074562 5.577 2024-01-24 05:38:02 1706074682 5.550 2024-01-24 05:40:02 1706074802 5.532 2024-01-24 05:42:02 1706074922 5.522 2024-01-24 05:46:02 1706075162 5.516 2024-01-24 05:48:02 1706075282 5.512 2024-01-24 05:50:02 1706075402 5.505 2024-01-24 05:52:02 1706075522 5.493 2024-01-24 05:54:01 1706075641 5.480 2024-01-24 05:56:02 1706075762 5.466 2024-01-24 05:58:01 1706075881 5.455 2024-01-24 06:00:02 1706076002 5.440 2024-01-24 06:02:02 1706076122 5.424 2024-01-24 06:04:02 1706076242 5.410 2024-01-24 06:06:02 1706076362 5.396 2024-01-24 06:08:02 1706076482 5.381 2024-01-24 06:10:02 1706076602 5.362 2024-01-24 06:12:02 1706076722 5.340 2024-01-24 06:14:02 1706076842 5.316 2024-01-24 06:16:02 1706076962 5.292 2024-01-24 06:22:02 1706077322 5.228 2024-01-24 06:24:02 1706077442 5.204 2024-01-24 06:26:02 1706077562 5.183 2024-01-24 06:28:02 1706077682 5.164 2024-01-24 06:30:03 1706077803 5.141 2024-01-24 06:32:02 1706077922 5.119 2024-01-24 06:34:02 1706078042 5.098 2024-01-24 06:40:02 1706078402 5.032 2024-01-24 06:42:02 1706078522 5.008 2024-01-24 06:44:02 1706078642 4.984 2024-01-24 06:46:02 1706078762 4.960 2024-01-24 06:48:02 1706078882 4.937 2024-01-24 06:50:02 1706079002 4.916 2024-01-24 06:54:02 1706079242 4.862 2024-01-24 06:56:02 1706079362 4.833 2024-01-24 06:58:02 1706079482 4.802 2024-01-24 07:00:02 1706079602 4.771 2024-01-24 07:02:02 1706079722 4.740 2024-01-24 07:06:02 1706079962 4.684 2024-01-24 07:08:02 1706080082 4.656 2024-01-24 07:10:02 1706080202 4.629 2024-01-24 07:12:02 1706080322 4.601 2024-01-24 07:14:02 1706080442 4.571 2024-01-24 07:16:02 1706080562 4.545 2024-01-24 07:18:02 1706080682 4.522 2024-01-24 07:20:02 1706080802 4.494 2024-01-24 07:22:02 1706080922 4.461 2024-01-24 07:24:02 1706081042 4.419 2024-01-24 07:26:02 1706081162 4.390 2024-01-24 07:28:02 1706081282 4.367 2024-01-24 07:32:02 1706081522 4.300 2024-01-24 07:34:02 1706081642 4.278 2024-01-24 07:38:02 1706081882 4.240 2024-01-24 07:40:02 1706082002 4.233 2024-01-24 07:42:02 1706082122 4.233 2024-01-24 07:44:02 1706082242 4.238 2024-01-24 07:48:02 1706082482 4.246 2024-01-24 07:50:02 1706082602 4.264 2024-01-24 07:52:02 1706082722 4.285 2024-01-24 07:54:02 1706082842 4.303 2024-01-24 07:56:02 1706082962 4.316 2024-01-24 07:58:02 1706083082 4.326 2024-01-24 08:00:03 1706083203 4.337 2024-01-24 08:02:02 1706083322 4.343 2024-01-24 08:04:02 1706083442 4.344 2024-01-24 08:06:02 1706083562 4.341 2024-01-24 08:08:02 1706083682 4.339 2024-01-24 08:10:02 1706083802 4.343 2024-01-24 08:12:02 1706083922 4.350 2024-01-24 08:14:02 1706084042 4.359 2024-01-24 08:16:02 1706084162 4.364 2024-01-24 08:18:02 1706084282 4.362 2024-01-24 08:24:02 1706084642 4.239 2024-01-24 08:26:02 1706084762 4.182 2024-01-24 08:28:02 1706084882 4.126 2024-01-24 08:30:02 1706085002 4.072 2024-01-24 08:32:02 1706085122 3.997 2024-01-24 08:34:02 1706085242 3.900 2024-01-24 08:38:02 1706085482 3.726 2024-01-24 08:40:02 1706085602 3.654 2024-01-24 08:42:02 1706085722 3.599 2024-01-24 08:44:02 1706085842 3.549 2024-01-24 08:46:02 1706085962 3.502 2024-01-24 08:48:02 1706086082 3.459 2024-01-24 08:50:02 1706086202 3.429 2024-01-24 08:52:02 1706086322 3.403 2024-01-24 08:54:02 1706086442 3.384 2024-01-24 08:56:02 1706086562 3.370 2024-01-24 08:58:02 1706086682 3.359 2024-01-24 09:00:02 1706086802 3.356 2024-01-24 09:02:02 1706086922 3.352 2024-01-24 09:04:02 1706087042 3.350 2024-01-24 09:06:02 1706087162 3.363 2024-01-24 09:08:02 1706087282 3.366 2024-01-24 09:10:02 1706087402 3.359 2024-01-24 09:12:02 1706087522 3.338 2024-01-24 09:14:02 1706087642 3.326 2024-01-24 09:16:02 1706087762 3.321 2024-01-24 09:18:02 1706087882 3.312 2024-01-24 09:20:02 1706088002 3.302 2024-01-24 09:22:02 1706088122 3.278 2024-01-24 09:24:02 1706088242 3.239 2024-01-24 09:26:02 1706088362 3.196 2024-01-24 09:28:01 1706088481 3.140 2024-01-24 09:30:02 1706088602 3.100 2024-01-24 09:32:02 1706088722 3.062 2024-01-24 09:34:02 1706088842 3.010 2024-01-24 09:36:02 1706088962 2.922 2024-01-24 09:38:02 1706089082 2.816 2024-01-24 09:40:02 1706089202 2.728 2024-01-24 09:42:02 1706089322 2.684 2024-01-24 09:44:02 1706089442 2.667 2024-01-24 09:46:02 1706089562 2.681 2024-01-24 09:52:02 1706089922 2.627 2024-01-24 09:54:02 1706090042 2.581 2024-01-24 09:56:02 1706090162 2.537 2024-01-24 09:58:02 1706090282 2.498 2024-01-24 10:00:03 1706090403 2.478 2024-01-24 10:02:02 1706090522 2.473 2024-01-24 10:04:02 1706090642 2.455 2024-01-24 10:06:02 1706090762 2.417 2024-01-24 10:08:02 1706090882 2.394 2024-01-24 10:10:02 1706091002 2.386 2024-01-24 10:12:01 1706091121 2.382 2024-01-24 10:14:02 1706091242 2.377 2024-01-24 10:16:02 1706091362 2.365 2024-01-24 10:18:02 1706091482 2.422 2024-01-24 10:20:02 1706091602 2.544 2024-01-24 10:22:02 1706091722 2.652 2024-01-24 10:24:02 1706091842 2.716 2024-01-24 10:26:02 1706091962 2.781 2024-01-24 10:28:02 1706092082 2.809 2024-01-24 10:30:02 1706092202 2.802 2024-01-24 10:32:05 1706092325 2.775 2024-01-24 10:34:02 1706092442 2.748 2024-01-24 10:36:02 1706092562 2.732 2024-01-24 10:38:03 1706092683 2.749 2024-01-24 10:40:03 1706092803 2.786 2024-01-24 10:42:06 1706092926 2.815 2024-01-24 10:44:03 1706093043 2.818 2024-01-24 10:46:02 1706093162 2.810 2024-01-24 10:48:02 1706093282 2.797 2024-01-24 10:50:02 1706093402 2.797 2024-01-24 10:54:02 1706093642 2.761 2024-01-24 10:56:02 1706093762 2.742 2024-01-24 10:58:02 1706093882 2.736 2024-01-24 11:00:02 1706094002 2.738 2024-01-24 11:02:02 1706094122 2.746 2024-01-24 11:08:02 1706094482 2.805 2024-01-24 11:10:02 1706094602 2.822 2024-01-24 11:12:01 1706094721 2.828 2024-01-24 11:14:02 1706094842 2.839 2024-01-24 11:18:02 1706095082 2.836 2024-01-24 11:22:02 1706095322 2.778 2024-01-24 11:24:02 1706095442 2.723 2024-01-24 11:26:02 1706095562 2.659 2024-01-24 11:28:02 1706095682 2.596 2024-01-24 11:30:02 1706095802 2.540 2024-01-24 11:34:02 1706096042 2.451 2024-01-24 11:36:02 1706096162 2.416 2024-01-24 11:38:02 1706096282 2.398 2024-01-24 11:40:02 1706096402 2.428 2024-01-24 11:42:02 1706096522 2.477 2024-01-24 11:44:02 1706096642 2.512 2024-01-24 11:46:02 1706096762 2.533 2024-01-24 11:48:02 1706096882 2.548 2024-01-24 11:50:02 1706097002 2.558 2024-01-24 11:54:02 1706097242 2.559 2024-01-24 11:56:02 1706097362 2.552 2024-01-24 11:58:02 1706097482 2.553 2024-01-24 12:00:02 1706097602 2.569 2024-01-24 12:02:02 1706097722 2.558 2024-01-24 12:04:02 1706097842 2.530 2024-01-24 12:06:02 1706097962 2.510 2024-01-24 12:08:02 1706098082 2.486 2024-01-24 12:10:02 1706098202 2.470 2024-01-24 12:12:02 1706098322 2.466 2024-01-24 12:14:02 1706098442 2.455 2024-01-24 12:16:02 1706098562 2.418 2024-01-24 12:18:02 1706098682 2.376 2024-01-24 12:22:02 1706098922 2.278 2024-01-24 12:26:02 1706099162 2.213 2024-01-24 12:28:02 1706099282 2.193 2024-01-24 12:30:02 1706099402 2.177 2024-01-24 12:32:02 1706099522 2.171 2024-01-24 12:36:02 1706099762 2.161 2024-01-24 12:38:02 1706099882 2.161 2024-01-24 12:40:02 1706100002 2.150 2024-01-24 12:42:02 1706100122 2.121 2024-01-24 12:44:02 1706100242 2.088 2024-01-24 12:46:02 1706100362 2.054 2024-01-24 12:48:02 1706100482 2.018 2024-01-24 12:50:02 1706100602 1.992 2024-01-24 12:52:02 1706100722 1.979 2024-01-24 12:54:02 1706100842 1.958 2024-01-24 12:56:01 1706100961 1.938 2024-01-24 12:58:02 1706101082 1.921 2024-01-24 13:00:02 1706101202 1.921 2024-01-24 13:02:02 1706101322 1.922 2024-01-24 13:04:02 1706101442 1.908 2024-01-24 13:06:02 1706101562 1.901 2024-01-24 13:08:02 1706101682 1.896 2024-01-24 13:10:02 1706101802 1.903 2024-01-24 13:12:02 1706101922 1.911 2024-01-24 13:14:02 1706102042 1.932 2024-01-24 13:16:02 1706102162 1.957 2024-01-24 13:18:02 1706102282 1.973 2024-01-24 13:20:02 1706102402 2.013 2024-01-24 13:22:02 1706102522 2.054 2024-01-24 13:24:02 1706102642 2.051 2024-01-24 13:26:02 1706102762 2.017 2024-01-24 13:28:02 1706102882 1.999 2024-01-24 13:30:02 1706103002 1.974 2024-01-24 13:32:02 1706103122 1.970 2024-01-24 13:34:02 1706103242 1.999 2024-01-24 13:36:02 1706103362 2.025 2024-01-24 13:38:02 1706103482 2.044 2024-01-24 13:40:02 1706103602 2.053 2024-01-24 13:42:02 1706103722 2.048 2024-01-24 13:44:02 1706103842 2.051 2024-01-24 13:46:02 1706103962 2.027 2024-01-24 13:48:02 1706104082 1.967 2024-01-24 13:50:02 1706104202 1.904 2024-01-24 13:52:02 1706104322 1.843 2024-01-24 13:54:02 1706104442 1.789 2024-01-24 13:56:02 1706104562 1.739 2024-01-24 14:00:02 1706104802 1.698 2024-01-24 14:02:02 1706104922 1.713 2024-01-24 14:04:02 1706105042 1.722 2024-01-24 14:06:02 1706105162 1.701 2024-01-24 14:08:02 1706105282 1.674 2024-01-24 14:10:02 1706105402 1.654 2024-01-24 14:14:02 1706105642 1.617 2024-01-24 14:16:02 1706105762 1.583 2024-01-24 14:18:02 1706105882 1.546 2024-01-24 14:20:02 1706106002 1.496 2024-01-24 14:22:02 1706106122 1.446 2024-01-24 14:24:02 1706106242 1.398 2024-01-24 14:26:02 1706106362 1.352 2024-01-24 14:30:02 1706106602 1.266 2024-01-24 14:32:02 1706106722 1.251 2024-01-24 14:34:02 1706106842 1.255 2024-01-24 14:36:02 1706106962 1.260 2024-01-24 14:38:02 1706107082 1.272 2024-01-24 14:40:02 1706107202 1.278 2024-01-24 14:42:02 1706107322 1.266 2024-01-24 14:44:02 1706107442 1.257 2024-01-24 14:46:02 1706107562 1.244 2024-01-24 14:48:02 1706107682 1.210 2024-01-24 14:50:02 1706107802 1.167 2024-01-24 14:52:02 1706107922 1.126 2024-01-24 14:54:02 1706108042 1.099 2024-01-24 14:56:02 1706108162 1.081 2024-01-24 14:58:02 1706108282 1.076 2024-01-24 15:00:02 1706108402 1.093 2024-01-24 15:04:02 1706108642 1.133 2024-01-24 15:06:02 1706108762 1.151 2024-01-24 15:08:02 1706108882 1.174 2024-01-24 15:10:02 1706109002 1.195 2024-01-24 15:12:02 1706109122 1.217 2024-01-24 15:14:02 1706109242 1.237 2024-01-24 15:16:02 1706109362 1.254 2024-01-24 15:18:02 1706109482 1.266 2024-01-24 15:20:02 1706109602 1.278 2024-01-24 15:22:02 1706109722 1.293 2024-01-24 15:24:02 1706109842 1.323 2024-01-24 15:26:02 1706109962 1.388 2024-01-24 15:28:02 1706110082 1.453 2024-01-24 15:30:02 1706110202 1.515 2024-01-24 15:32:02 1706110322 1.567 2024-01-24 15:34:02 1706110442 1.603 2024-01-24 15:36:02 1706110562 1.631 2024-01-24 15:38:01 1706110681 1.653 2024-01-24 15:40:02 1706110802 1.668 2024-01-24 15:42:02 1706110922 1.678 2024-01-24 15:44:02 1706111042 1.688 2024-01-24 15:46:02 1706111162 1.693 2024-01-24 15:48:02 1706111282 1.697 2024-01-24 15:50:02 1706111402 1.698 2024-01-24 15:52:02 1706111522 1.697 2024-01-24 15:54:02 1706111642 1.695 2024-01-24 15:56:02 1706111762 1.694 2024-01-24 15:58:01 1706111881 1.692 2024-01-24 16:00:02 1706112002 1.690 2024-01-24 16:02:02 1706112122 1.687 2024-01-24 16:04:02 1706112242 1.683 2024-01-24 16:06:02 1706112362 1.682 2024-01-24 16:08:02 1706112482 1.680 2024-01-24 16:10:02 1706112602 1.677 2024-01-24 16:12:02 1706112722 1.675 2024-01-24 16:14:02 1706112842 1.673 2024-01-24 16:16:02 1706112962 1.670 2024-01-24 16:18:02 1706113082 1.668 2024-01-24 16:20:02 1706113202 1.665 2024-01-24 16:22:01 1706113321 1.664 2024-01-24 16:24:02 1706113442 1.662 2024-01-24 16:26:02 1706113562 1.661 2024-01-24 16:28:02 1706113682 1.660 2024-01-24 16:30:02 1706113802 1.655 2024-01-24 16:32:02 1706113922 1.653 2024-01-24 16:34:02 1706114042 1.651 2024-01-24 16:36:02 1706114162 1.648 2024-01-24 16:40:02 1706114402 1.643 2024-01-24 16:42:01 1706114521 1.642 2024-01-24 16:44:02 1706114642 1.642 2024-01-24 16:46:02 1706114762 1.641 2024-01-24 16:48:02 1706114882 1.640 2024-01-24 16:50:02 1706115002 1.638 2024-01-24 16:52:02 1706115122 1.640 2024-01-24 16:54:02 1706115242 1.640 2024-01-24 16:56:02 1706115362 1.641 2024-01-24 16:58:02 1706115482 1.640 2024-01-24 17:00:02 1706115602 1.638 2024-01-24 17:02:02 1706115722 1.634 2024-01-24 17:04:02 1706115842 1.632 2024-01-24 17:06:02 1706115962 1.629 2024-01-24 17:08:02 1706116082 1.626 2024-01-24 17:10:02 1706116202 1.622 2024-01-24 17:12:02 1706116322 1.620 2024-01-24 17:14:02 1706116442 1.616 2024-01-24 17:16:02 1706116562 1.613 2024-01-24 17:20:02 1706116802 1.607 2024-01-24 17:22:02 1706116922 1.604 2024-01-24 17:24:02 1706117042 1.603 2024-01-24 17:28:02 1706117282 1.605 2024-01-24 17:30:02 1706117402 1.605 2024-01-24 17:32:02 1706117522 1.607 2024-01-24 17:34:02 1706117642 1.608 2024-01-24 17:38:02 1706117882 1.610 2024-01-24 17:40:02 1706118002 1.612 2024-01-24 17:42:02 1706118122 1.613 2024-01-24 17:44:02 1706118242 1.616 2024-01-24 17:48:02 1706118482 1.621 2024-01-24 17:50:02 1706118602 1.624 2024-01-24 17:52:02 1706118722 1.629 2024-01-24 17:54:02 1706118842 1.634 2024-01-24 17:56:03 1706118963 1.640 2024-01-24 17:58:02 1706119082 1.645 2024-01-24 18:00:02 1706119202 1.651 2024-01-24 18:02:02 1706119322 1.656 2024-01-24 18:04:02 1706119442 1.662 2024-01-24 18:06:02 1706119562 1.669 2024-01-24 18:08:02 1706119682 1.677 2024-01-24 18:10:02 1706119802 1.685 2024-01-24 18:12:02 1706119922 1.691 2024-01-24 18:14:02 1706120042 1.699 2024-01-24 18:16:02 1706120162 1.705 2024-01-24 18:18:02 1706120282 1.710 2024-01-24 18:20:03 1706120403 1.717 2024-01-24 18:22:02 1706120522 1.724 2024-01-24 18:26:02 1706120762 1.737 2024-01-24 18:28:02 1706120882 1.745 2024-01-24 18:30:02 1706121002 1.752 2024-01-24 18:32:02 1706121122 1.759 2024-01-24 18:34:02 1706121242 1.769 2024-01-24 18:36:02 1706121362 1.781 2024-01-24 18:38:02 1706121482 1.792 2024-01-24 18:40:02 1706121602 1.802 2024-01-24 18:42:01 1706121721 1.814 2024-01-24 18:44:02 1706121842 1.826 2024-01-24 18:46:05 1706121965 1.840 2024-01-24 18:48:02 1706122082 1.852 2024-01-24 18:50:02 1706122202 1.866 2024-01-24 18:52:02 1706122322 1.881 2024-01-24 18:54:02 1706122442 1.894 2024-01-24 18:56:02 1706122562 1.910 2024-01-24 18:58:02 1706122682 1.924 2024-01-24 19:00:02 1706122802 1.940 2024-01-24 19:02:02 1706122922 1.953 2024-01-24 19:04:02 1706123042 1.968 2024-01-24 19:06:02 1706123162 1.982 2024-01-24 19:08:02 1706123282 1.996 2024-01-24 19:10:02 1706123402 2.012 2024-01-24 19:14:02 1706123642 2.043 2024-01-24 19:16:02 1706123762 2.060 2024-01-24 19:20:02 1706124002 2.099 2024-01-24 19:22:02 1706124122 2.120 2024-01-24 19:24:02 1706124242 2.142 2024-01-24 19:26:02 1706124362 2.169 2024-01-24 19:28:02 1706124482 2.195 2024-01-24 19:30:02 1706124602 2.223 2024-01-24 19:32:02 1706124722 2.262 2024-01-24 19:34:02 1706124842 2.298 2024-01-24 19:36:02 1706124962 2.331 2024-01-24 19:38:02 1706125082 2.361 2024-01-24 19:40:02 1706125202 2.387 2024-01-24 19:42:02 1706125322 2.411 2024-01-24 19:44:02 1706125442 2.430 2024-01-24 19:46:02 1706125562 2.447 2024-01-24 19:48:02 1706125682 2.461 2024-01-24 19:50:02 1706125802 2.474 2024-01-24 19:52:02 1706125922 2.489 2024-01-24 19:54:02 1706126042 2.499 2024-01-24 19:56:02 1706126162 2.509 2024-01-24 19:58:02 1706126282 2.517 2024-01-24 20:00:02 1706126402 2.526 2024-01-24 20:02:02 1706126522 2.534 2024-01-24 20:04:02 1706126642 2.540 2024-01-24 20:06:02 1706126762 2.548 2024-01-24 20:08:02 1706126882 2.562 2024-01-24 20:10:02 1706127002 2.583 2024-01-24 20:12:02 1706127122 2.608 2024-01-24 20:14:02 1706127242 2.637 2024-01-24 20:16:02 1706127362 2.672 2024-01-24 20:18:02 1706127482 2.712 2024-01-24 20:20:02 1706127602 2.753 2024-01-24 20:22:02 1706127722 2.790 2024-01-24 20:24:02 1706127842 2.828 2024-01-24 20:26:02 1706127962 2.868 2024-01-24 20:28:01 1706128081 2.901 2024-01-24 20:30:02 1706128202 2.930 2024-01-24 20:32:01 1706128321 2.963 2024-01-24 20:34:02 1706128442 2.999 2024-01-24 20:36:02 1706128562 3.034 2024-01-24 20:38:02 1706128682 3.063 2024-01-24 20:40:02 1706128802 3.098 2024-01-24 20:42:02 1706128922 3.145 2024-01-24 20:44:02 1706129042 3.200 2024-01-24 20:46:02 1706129162 3.249 2024-01-24 20:48:02 1706129282 3.294 2024-01-24 20:50:02 1706129402 3.334 2024-01-24 20:54:02 1706129642 3.413 2024-01-24 20:56:02 1706129762 3.458 2024-01-24 20:58:02 1706129882 3.497 2024-01-24 21:00:02 1706130002 3.530 2024-01-24 21:04:02 1706130242 3.592 2024-01-24 21:06:02 1706130362 3.616 2024-01-24 21:08:02 1706130482 3.645 2024-01-24 21:10:02 1706130602 3.684 2024-01-24 21:12:02 1706130722 3.735 2024-01-24 21:14:02 1706130842 3.796 2024-01-24 21:16:02 1706130962 3.864 2024-01-24 21:18:02 1706131082 3.936 2024-01-24 21:20:02 1706131202 4.010 2024-01-24 21:22:02 1706131322 4.081 2024-01-24 21:26:02 1706131562 4.234 2024-01-24 21:28:02 1706131682 4.315 2024-01-24 21:30:02 1706131802 4.396 2024-01-24 21:32:02 1706131922 4.477 2024-01-24 21:34:02 1706132042 4.554 2024-01-24 21:36:02 1706132162 4.624 2024-01-24 21:38:02 1706132282 4.693 2024-01-24 21:40:02 1706132402 4.756 2024-01-24 21:44:02 1706132642 4.880 2024-01-24 21:46:02 1706132762 4.935 2024-01-24 21:48:02 1706132882 4.993 2024-01-24 21:50:02 1706133002 5.050 2024-01-24 21:52:02 1706133122 5.102 2024-01-24 21:54:02 1706133242 5.147 2024-01-24 21:56:02 1706133362 5.188 2024-01-24 21:58:01 1706133481 5.230 2024-01-24 22:00:02 1706133602 5.278 2024-01-24 22:02:02 1706133722 5.323 2024-01-24 22:06:02 1706133962 5.416 2024-01-24 22:08:02 1706134082 5.463 2024-01-24 22:10:02 1706134202 5.507 2024-01-24 22:12:02 1706134322 5.546 2024-01-24 22:14:02 1706134442 5.584 2024-01-24 22:16:01 1706134561 5.622 2024-01-24 22:18:02 1706134682 5.658 2024-01-24 22:20:02 1706134802 5.697 2024-01-24 22:22:02 1706134922 5.736 2024-01-24 22:24:02 1706135042 5.767 2024-01-24 22:28:02 1706135282 5.831 2024-01-24 22:30:02 1706135402 5.861 2024-01-24 22:34:02 1706135642 5.922 2024-01-24 22:36:02 1706135762 5.953 2024-01-24 22:38:02 1706135882 5.987 2024-01-24 22:40:02 1706136002 6.017 2024-01-24 22:42:02 1706136122 6.045 2024-01-24 22:44:02 1706136242 6.073 2024-01-24 22:46:02 1706136362 6.101 2024-01-24 22:48:02 1706136482 6.129 2024-01-24 22:50:02 1706136602 6.152 2024-01-24 22:52:02 1706136722 6.173 2024-01-24 22:54:02 1706136842 6.195 2024-01-24 22:56:02 1706136962 6.214 2024-01-24 22:58:02 1706137082 6.232 2024-01-24 23:00:02 1706137202 6.250 2024-01-24 23:02:02 1706137322 6.271 2024-01-24 23:04:02 1706137442 6.290 2024-01-24 23:06:02 1706137562 6.311 2024-01-24 23:08:01 1706137681 6.332 2024-01-24 23:10:02 1706137802 6.351 2024-01-24 23:12:02 1706137922 6.370 2024-01-24 23:14:02 1706138042 6.390 2024-01-24 23:16:02 1706138162 6.410 2024-01-24 23:18:02 1706138282 6.430 2024-01-24 23:22:02 1706138522 6.466 2024-01-24 23:24:02 1706138642 6.484 2024-01-24 23:26:02 1706138762 6.504 2024-01-24 23:28:02 1706138882 6.525 2024-01-24 23:32:01 1706139121 6.577 2024-01-24 23:34:02 1706139242 6.600 2024-01-24 23:40:02 1706139602 6.672 2024-01-24 23:42:02 1706139722 6.691 2024-01-24 23:44:01 1706139841 6.709 2024-01-24 23:46:02 1706139962 6.728 2024-01-24 23:48:02 1706140082 6.746 2024-01-24 23:50:02 1706140202 6.762 2024-01-24 23:54:02 1706140442 6.801 2024-01-24 23:56:02 1706140562 6.821 2024-01-24 23:58:02 1706140682 6.841