2024-01-08 00:00:01 1704672001 8.350 2024-01-08 00:01:01 1704672061 7.500 2024-01-08 00:02:02 1704672122 5.600 2024-01-08 00:03:01 1704672181 6.000 2024-01-08 00:04:01 1704672241 6.000 2024-01-08 00:05:01 1704672301 5.850 2024-01-08 00:06:01 1704672361 5.900 2024-01-08 00:07:01 1704672421 6.500 2024-01-08 00:08:01 1704672481 8.200 2024-01-08 00:09:01 1704672541 8.100 2024-01-08 00:10:02 1704672602 7.900 2024-01-08 00:11:01 1704672661 7.300 2024-01-08 00:12:01 1704672721 6.600 2024-01-08 00:13:01 1704672781 6.900 2024-01-08 00:14:01 1704672841 6.200 2024-01-08 00:15:01 1704672901 6.500 2024-01-08 00:16:01 1704672961 7.200 2024-01-08 00:17:01 1704673021 7.300 2024-01-08 00:18:01 1704673081 6.900 2024-01-08 00:19:01 1704673141 6.600 2024-01-08 00:20:01 1704673201 6.600 2024-01-08 00:21:01 1704673261 6.600 2024-01-08 00:22:01 1704673321 5.500 2024-01-08 00:23:01 1704673381 6.900 2024-01-08 00:24:01 1704673441 7.600 2024-01-08 00:25:01 1704673501 6.800 2024-01-08 00:26:02 1704673562 6.700 2024-01-08 00:27:01 1704673621 6.300 2024-01-08 00:28:01 1704673681 6.200 2024-01-08 00:29:01 1704673741 7.300 2024-01-08 00:30:02 1704673802 7.500 2024-01-08 00:31:01 1704673861 5.950 2024-01-08 00:32:01 1704673921 6.550 2024-01-08 00:33:01 1704673981 7.600 2024-01-08 00:34:01 1704674041 7.600 2024-01-08 00:35:01 1704674101 7.500 2024-01-08 00:36:02 1704674162 6.600 2024-01-08 00:37:01 1704674221 6.900 2024-01-08 00:38:01 1704674281 7.050 2024-01-08 00:39:01 1704674341 6.900 2024-01-08 00:40:01 1704674401 7.100 2024-01-08 00:41:01 1704674461 7.400 2024-01-08 00:42:01 1704674521 7.400 2024-01-08 00:43:01 1704674581 7.100 2024-01-08 00:44:01 1704674641 7.300 2024-01-08 00:45:01 1704674701 7.200 2024-01-08 00:46:02 1704674762 6.500 2024-01-08 00:47:01 1704674821 6.700 2024-01-08 00:48:01 1704674881 8.100 2024-01-08 00:49:01 1704674941 8.200 2024-01-08 00:50:02 1704675002 7.800 2024-01-08 00:51:01 1704675061 7.900 2024-01-08 00:52:01 1704675121 7.900 2024-01-08 00:53:01 1704675181 7.900 2024-01-08 00:54:01 1704675241 7.700 2024-01-08 00:55:01 1704675301 7.350 2024-01-08 00:56:01 1704675361 7.500 2024-01-08 00:57:01 1704675421 7.400 2024-01-08 00:58:01 1704675481 7.100 2024-01-08 00:59:01 1704675541 7.300 2024-01-08 01:00:01 1704675601 6.900 2024-01-08 01:01:01 1704675661 6.800 2024-01-08 01:02:01 1704675721 6.800 2024-01-08 01:03:01 1704675781 6.600 2024-01-08 01:04:01 1704675841 6.400 2024-01-08 01:05:01 1704675901 7.150 2024-01-08 01:06:01 1704675961 6.700 2024-01-08 01:07:01 1704676021 6.300 2024-01-08 01:08:01 1704676081 6.300 2024-01-08 01:10:01 1704676201 6.250 2024-01-08 01:11:02 1704676262 6.600 2024-01-08 01:12:01 1704676321 7.000 2024-01-08 01:13:01 1704676381 6.200 2024-01-08 01:14:01 1704676441 7.000 2024-01-08 01:15:01 1704676501 7.500 2024-01-08 01:16:01 1704676561 7.000 2024-01-08 01:17:01 1704676621 7.400 2024-01-08 01:18:01 1704676681 7.300 2024-01-08 01:19:01 1704676741 6.700 2024-01-08 01:20:01 1704676801 6.700 2024-01-08 01:21:01 1704676861 8.100 2024-01-08 01:22:01 1704676921 7.400 2024-01-08 01:23:01 1704676981 7.200 2024-01-08 01:24:01 1704677041 8.100 2024-01-08 01:25:01 1704677101 8.400 2024-01-08 01:26:02 1704677162 8.500 2024-01-08 01:27:01 1704677221 8.000 2024-01-08 01:28:01 1704677281 7.850 2024-01-08 01:29:01 1704677341 8.400 2024-01-08 01:30:01 1704677401 8.000 2024-01-08 01:31:02 1704677462 7.000 2024-01-08 01:32:01 1704677521 7.900 2024-01-08 01:33:01 1704677581 7.300 2024-01-08 01:34:01 1704677641 7.050 2024-01-08 01:35:01 1704677701 8.400 2024-01-08 01:36:01 1704677761 7.600 2024-01-08 01:37:02 1704677822 7.800 2024-01-08 01:38:01 1704677881 8.400 2024-01-08 01:39:01 1704677941 7.300 2024-01-08 01:40:02 1704678002 7.300 2024-01-08 01:41:01 1704678061 8.000 2024-01-08 01:42:01 1704678121 7.850 2024-01-08 01:43:01 1704678181 7.900 2024-01-08 01:44:01 1704678241 7.900 2024-01-08 01:45:02 1704678302 8.500 2024-01-08 01:46:01 1704678361 8.000 2024-01-08 01:47:01 1704678421 6.400 2024-01-08 01:48:01 1704678481 7.300 2024-01-08 01:49:01 1704678541 6.800 2024-01-08 01:50:01 1704678601 6.200 2024-01-08 01:51:01 1704678661 6.200 2024-01-08 01:52:01 1704678721 6.800 2024-01-08 01:53:01 1704678781 7.500 2024-01-08 01:54:01 1704678841 7.000 2024-01-08 01:55:02 1704678902 8.000 2024-01-08 01:56:01 1704678961 7.550 2024-01-08 01:57:01 1704679021 7.600 2024-01-08 01:58:02 1704679082 7.300 2024-01-08 01:59:01 1704679141 7.050 2024-01-08 02:00:01 1704679201 7.000 2024-01-08 02:01:01 1704679261 7.000 2024-01-08 02:02:01 1704679321 7.200 2024-01-08 02:03:01 1704679381 7.000 2024-01-08 02:04:01 1704679441 6.100 2024-01-08 02:05:01 1704679501 6.300 2024-01-08 02:06:01 1704679561 6.700 2024-01-08 02:07:01 1704679621 6.500 2024-01-08 02:08:01 1704679681 6.000 2024-01-08 02:09:01 1704679741 6.800 2024-01-08 02:10:02 1704679802 7.400 2024-01-08 02:11:01 1704679861 6.800 2024-01-08 02:12:02 1704679922 6.600 2024-01-08 02:13:01 1704679981 6.800 2024-01-08 02:14:02 1704680042 6.800 2024-01-08 02:15:01 1704680101 7.300 2024-01-08 02:16:01 1704680161 5.650 2024-01-08 02:17:01 1704680221 5.800 2024-01-08 02:18:01 1704680281 6.700 2024-01-08 02:19:01 1704680341 7.300 2024-01-08 02:20:01 1704680401 7.400 2024-01-08 02:21:01 1704680461 6.400 2024-01-08 02:22:01 1704680521 6.400 2024-01-08 02:23:01 1704680581 7.000 2024-01-08 02:24:01 1704680641 6.500 2024-01-08 02:25:01 1704680701 5.800 2024-01-08 02:26:02 1704680762 4.600 2024-01-08 02:27:01 1704680821 4.300 2024-01-08 02:28:01 1704680881 4.900 2024-01-08 02:29:01 1704680941 6.100 2024-01-08 02:30:02 1704681002 6.900 2024-01-08 02:31:01 1704681061 7.500 2024-01-08 02:32:01 1704681121 6.750 2024-01-08 02:33:01 1704681181 6.700 2024-01-08 02:34:01 1704681241 6.850 2024-01-08 02:35:01 1704681301 6.300 2024-01-08 02:36:01 1704681361 6.500 2024-01-08 02:37:01 1704681421 6.500 2024-01-08 02:38:01 1704681481 6.400 2024-01-08 02:39:01 1704681541 6.400 2024-01-08 02:40:01 1704681601 6.200 2024-01-08 02:41:01 1704681661 6.700 2024-01-08 02:42:01 1704681721 7.000 2024-01-08 02:43:01 1704681781 6.900 2024-01-08 02:44:01 1704681841 6.000 2024-01-08 02:45:01 1704681901 6.100 2024-01-08 02:46:01 1704681961 5.300 2024-01-08 02:47:01 1704682021 4.500 2024-01-08 02:48:01 1704682081 5.200 2024-01-08 02:49:01 1704682141 6.100 2024-01-08 02:50:02 1704682202 5.900 2024-01-08 02:51:01 1704682261 5.900 2024-01-08 02:52:01 1704682321 5.800 2024-01-08 02:53:01 1704682381 5.200 2024-01-08 02:54:01 1704682441 4.950 2024-01-08 02:55:01 1704682501 5.600 2024-01-08 02:56:01 1704682561 6.200 2024-01-08 02:57:01 1704682621 7.000 2024-01-08 02:58:01 1704682681 7.200 2024-01-08 02:59:01 1704682741 6.800 2024-01-08 03:00:01 1704682801 6.300 2024-01-08 03:01:01 1704682861 6.300 2024-01-08 03:02:01 1704682921 5.800 2024-01-08 03:03:01 1704682981 5.100 2024-01-08 03:04:01 1704683041 5.300 2024-01-08 03:05:01 1704683101 5.600 2024-01-08 03:06:01 1704683161 4.800 2024-01-08 03:07:01 1704683221 5.500 2024-01-08 03:08:01 1704683281 6.500 2024-01-08 03:09:01 1704683341 5.800 2024-01-08 03:10:02 1704683402 6.300 2024-01-08 03:11:01 1704683461 6.700 2024-01-08 03:12:01 1704683521 6.250 2024-01-08 03:13:01 1704683581 5.300 2024-01-08 03:14:01 1704683641 5.300 2024-01-08 03:15:01 1704683701 5.300 2024-01-08 03:16:01 1704683761 5.200 2024-01-08 03:17:01 1704683821 5.450 2024-01-08 03:18:01 1704683881 4.600 2024-01-08 03:19:01 1704683941 4.200 2024-01-08 03:20:01 1704684001 5.350 2024-01-08 03:21:01 1704684061 5.300 2024-01-08 03:22:01 1704684121 5.100 2024-01-08 03:23:01 1704684181 5.700 2024-01-08 03:24:01 1704684241 5.200 2024-01-08 03:25:01 1704684301 5.300 2024-01-08 03:26:01 1704684361 5.300 2024-01-08 03:27:01 1704684421 5.200 2024-01-08 03:28:01 1704684481 5.700 2024-01-08 03:29:01 1704684541 6.600 2024-01-08 03:30:01 1704684601 6.600 2024-01-08 03:31:01 1704684661 6.200 2024-01-08 03:32:01 1704684721 6.200 2024-01-08 03:33:01 1704684781 6.200 2024-01-08 03:34:01 1704684841 6.100 2024-01-08 03:35:01 1704684901 5.300 2024-01-08 03:37:01 1704685021 5.550 2024-01-08 03:38:01 1704685081 5.900 2024-01-08 03:39:01 1704685141 6.500 2024-01-08 03:40:01 1704685201 6.700 2024-01-08 03:41:01 1704685261 6.400 2024-01-08 03:42:01 1704685321 6.400 2024-01-08 03:43:01 1704685381 6.300 2024-01-08 03:44:01 1704685441 5.300 2024-01-08 03:45:02 1704685502 5.200 2024-01-08 03:46:01 1704685561 5.600 2024-01-08 03:47:01 1704685621 5.950 2024-01-08 03:48:01 1704685681 5.200 2024-01-08 03:49:01 1704685741 6.000 2024-01-08 03:50:02 1704685802 6.600 2024-01-08 03:51:01 1704685861 6.600 2024-01-08 03:52:01 1704685921 6.300 2024-01-08 03:53:01 1704685981 6.300 2024-01-08 03:54:01 1704686041 5.050 2024-01-08 03:55:01 1704686101 5.500 2024-01-08 03:56:01 1704686161 5.900 2024-01-08 03:57:01 1704686221 5.300 2024-01-08 03:58:01 1704686281 5.100 2024-01-08 03:59:01 1704686341 5.200 2024-01-08 04:00:02 1704686402 5.600 2024-01-08 04:01:01 1704686461 5.900 2024-01-08 04:02:01 1704686521 5.650 2024-01-08 04:03:01 1704686581 5.600 2024-01-08 04:04:01 1704686641 5.500 2024-01-08 04:05:01 1704686701 5.500 2024-01-08 04:06:01 1704686761 5.700 2024-01-08 04:07:01 1704686821 4.800 2024-01-08 04:08:01 1704686881 4.800 2024-01-08 04:09:01 1704686941 5.000 2024-01-08 04:10:01 1704687001 5.000 2024-01-08 04:11:01 1704687061 6.050 2024-01-08 04:12:01 1704687121 5.800 2024-01-08 04:13:01 1704687181 5.000 2024-01-08 04:14:01 1704687241 5.200 2024-01-08 04:15:01 1704687301 5.000 2024-01-08 04:16:01 1704687361 5.150 2024-01-08 04:17:01 1704687421 5.600 2024-01-08 04:18:02 1704687482 5.550 2024-01-08 04:19:01 1704687541 5.450 2024-01-08 04:20:01 1704687601 5.300 2024-01-08 04:21:01 1704687661 5.700 2024-01-08 04:22:01 1704687721 5.500 2024-01-08 04:23:01 1704687781 5.500 2024-01-08 04:24:02 1704687842 5.700 2024-01-08 04:25:01 1704687901 5.500 2024-01-08 04:26:01 1704687961 5.850 2024-01-08 04:27:01 1704688021 6.850 2024-01-08 04:28:01 1704688081 7.100 2024-01-08 04:29:01 1704688141 5.550 2024-01-08 04:30:02 1704688202 5.600 2024-01-08 04:31:01 1704688261 6.000 2024-01-08 04:32:01 1704688321 6.000 2024-01-08 04:33:01 1704688381 6.100 2024-01-08 04:34:01 1704688441 5.800 2024-01-08 04:35:01 1704688501 5.800 2024-01-08 04:36:01 1704688561 5.500 2024-01-08 04:37:01 1704688621 5.000 2024-01-08 04:38:01 1704688681 4.800 2024-01-08 04:39:01 1704688741 5.300 2024-01-08 04:40:01 1704688801 4.900 2024-01-08 04:41:01 1704688861 5.000 2024-01-08 04:42:01 1704688921 5.200 2024-01-08 04:43:01 1704688981 5.300 2024-01-08 04:44:01 1704689041 5.500 2024-01-08 04:45:01 1704689101 5.500 2024-01-08 04:46:01 1704689161 5.600 2024-01-08 04:47:01 1704689221 5.500 2024-01-08 04:48:01 1704689281 5.300 2024-01-08 04:49:01 1704689341 5.000 2024-01-08 04:50:02 1704689402 5.200 2024-01-08 04:51:01 1704689461 5.200 2024-01-08 04:52:01 1704689521 5.350 2024-01-08 04:53:01 1704689581 5.400 2024-01-08 04:54:01 1704689641 5.200 2024-01-08 04:55:01 1704689701 5.200 2024-01-08 04:56:01 1704689761 5.500 2024-01-08 04:57:01 1704689821 5.900 2024-01-08 04:58:01 1704689881 5.800 2024-01-08 04:59:01 1704689941 5.700 2024-01-08 05:00:01 1704690001 5.700 2024-01-08 05:01:01 1704690061 5.700 2024-01-08 05:02:01 1704690121 6.000 2024-01-08 05:03:01 1704690181 5.700 2024-01-08 05:04:02 1704690242 5.500 2024-01-08 05:05:01 1704690301 5.400 2024-01-08 05:06:01 1704690361 5.500 2024-01-08 05:07:01 1704690421 5.600 2024-01-08 05:08:01 1704690481 5.500 2024-01-08 05:09:01 1704690541 5.300 2024-01-08 05:10:01 1704690601 5.300 2024-01-08 05:11:01 1704690661 5.500 2024-01-08 05:12:01 1704690721 5.500 2024-01-08 05:13:01 1704690781 5.250 2024-01-08 05:14:01 1704690841 5.600 2024-01-08 05:15:02 1704690902 5.800 2024-01-08 05:16:01 1704690961 5.900 2024-01-08 05:17:01 1704691021 6.700 2024-01-08 05:18:01 1704691081 5.600 2024-01-08 05:19:01 1704691141 5.550 2024-01-08 05:20:01 1704691201 5.800 2024-01-08 05:22:01 1704691321 5.050 2024-01-08 05:23:01 1704691381 5.500 2024-01-08 05:24:01 1704691441 5.750 2024-01-08 05:25:01 1704691501 5.700 2024-01-08 05:26:01 1704691561 5.700 2024-01-08 05:27:01 1704691621 5.700 2024-01-08 05:28:01 1704691681 5.800 2024-01-08 05:29:01 1704691741 5.600 2024-01-08 05:30:01 1704691801 5.400 2024-01-08 05:31:01 1704691861 5.400 2024-01-08 05:32:01 1704691921 5.300 2024-01-08 05:33:01 1704691981 5.300 2024-01-08 05:34:01 1704692041 5.400 2024-01-08 05:35:01 1704692101 5.400 2024-01-08 05:36:01 1704692161 5.600 2024-01-08 05:37:01 1704692221 5.700 2024-01-08 05:38:01 1704692281 6.100 2024-01-08 05:39:01 1704692341 6.100 2024-01-08 05:40:01 1704692401 6.000 2024-01-08 05:41:01 1704692461 6.100 2024-01-08 05:42:01 1704692521 6.000 2024-01-08 05:43:01 1704692581 5.900 2024-01-08 05:44:01 1704692641 5.900 2024-01-08 05:45:01 1704692701 5.700 2024-01-08 05:46:01 1704692761 5.600 2024-01-08 05:47:01 1704692821 5.600 2024-01-08 05:48:01 1704692881 5.800 2024-01-08 05:49:01 1704692941 5.800 2024-01-08 05:50:01 1704693001 5.500 2024-01-08 05:51:01 1704693061 6.200 2024-01-08 05:52:01 1704693121 6.400 2024-01-08 05:53:01 1704693181 5.500 2024-01-08 05:54:01 1704693241 5.600 2024-01-08 05:55:02 1704693302 5.200 2024-01-08 05:56:01 1704693361 5.350 2024-01-08 05:57:01 1704693421 5.250 2024-01-08 05:58:01 1704693481 5.600 2024-01-08 05:59:01 1704693541 5.700 2024-01-08 06:00:01 1704693601 5.700 2024-01-08 06:01:01 1704693661 5.600 2024-01-08 06:02:02 1704693722 5.600 2024-01-08 06:03:01 1704693781 5.600 2024-01-08 06:04:01 1704693841 5.700 2024-01-08 06:05:01 1704693901 5.700 2024-01-08 06:06:01 1704693961 5.900 2024-01-08 06:07:01 1704694021 6.300 2024-01-08 06:08:02 1704694082 6.500 2024-01-08 06:09:01 1704694141 6.600 2024-01-08 06:10:01 1704694201 6.600 2024-01-08 06:11:01 1704694261 6.700 2024-01-08 06:12:01 1704694321 6.900 2024-01-08 06:13:01 1704694381 7.000 2024-01-08 06:14:01 1704694441 6.900 2024-01-08 06:15:02 1704694502 6.700 2024-01-08 06:16:01 1704694561 6.800 2024-01-08 06:17:01 1704694621 6.850 2024-01-08 06:18:01 1704694681 6.900 2024-01-08 06:19:01 1704694741 6.850 2024-01-08 06:20:01 1704694801 6.750 2024-01-08 06:21:01 1704694861 6.900 2024-01-08 06:22:01 1704694921 7.050 2024-01-08 06:23:01 1704694981 7.250 2024-01-08 06:24:01 1704695041 6.600 2024-01-08 06:25:01 1704695101 6.900 2024-01-08 06:26:01 1704695161 7.000 2024-01-08 06:27:01 1704695221 6.900 2024-01-08 06:28:01 1704695281 7.000 2024-01-08 06:29:01 1704695341 7.100 2024-01-08 06:30:02 1704695402 7.500 2024-01-08 06:31:01 1704695461 7.500 2024-01-08 06:32:01 1704695521 7.350 2024-01-08 06:33:01 1704695581 7.700 2024-01-08 06:34:01 1704695641 7.800 2024-01-08 06:35:01 1704695701 8.200 2024-01-08 06:36:01 1704695761 7.550 2024-01-08 06:37:01 1704695821 7.500 2024-01-08 06:38:02 1704695882 8.050 2024-01-08 06:39:01 1704695941 8.200 2024-01-08 06:40:01 1704696001 7.700 2024-01-08 06:41:01 1704696061 7.800 2024-01-08 06:42:02 1704696122 8.200 2024-01-08 06:43:01 1704696181 8.400 2024-01-08 06:44:01 1704696241 8.700 2024-01-08 06:45:01 1704696301 8.500 2024-01-08 06:46:01 1704696361 8.400 2024-01-08 06:47:01 1704696421 8.400 2024-01-08 06:48:01 1704696481 8.400 2024-01-08 06:49:01 1704696541 8.700 2024-01-08 06:50:02 1704696602 8.500 2024-01-08 06:51:01 1704696661 8.650 2024-01-08 06:52:01 1704696721 8.500 2024-01-08 06:53:02 1704696782 8.200 2024-01-08 06:54:01 1704696841 8.800 2024-01-08 06:55:01 1704696901 8.550 2024-01-08 06:56:02 1704696962 8.500 2024-01-08 06:57:01 1704697021 8.500 2024-01-08 06:58:01 1704697081 8.750 2024-01-08 06:59:01 1704697141 8.900 2024-01-08 07:00:01 1704697201 8.900 2024-01-08 07:01:01 1704697261 8.900 2024-01-08 07:02:01 1704697321 9.100 2024-01-08 07:03:01 1704697381 9.000 2024-01-08 07:04:01 1704697441 8.900 2024-01-08 07:05:02 1704697502 9.000 2024-01-08 07:06:01 1704697561 8.900 2024-01-08 07:07:01 1704697621 8.700 2024-01-08 07:08:01 1704697681 8.600 2024-01-08 07:09:01 1704697741 8.900 2024-01-08 07:10:01 1704697801 9.800 2024-01-08 07:11:01 1704697861 10.100 2024-01-08 07:12:01 1704697921 10.000 2024-01-08 07:13:01 1704697981 9.000 2024-01-08 07:14:01 1704698041 8.900 2024-01-08 07:15:02 1704698102 9.100 2024-01-08 07:16:01 1704698161 9.700 2024-01-08 07:17:01 1704698221 10.100 2024-01-08 07:18:01 1704698281 11.200 2024-01-08 07:19:01 1704698341 9.150 2024-01-08 07:20:01 1704698401 9.200 2024-01-08 07:21:01 1704698461 9.950 2024-01-08 07:22:01 1704698521 10.000 2024-01-08 07:23:01 1704698581 9.600 2024-01-08 07:24:01 1704698641 9.700 2024-01-08 07:25:01 1704698701 9.700 2024-01-08 07:26:01 1704698761 8.700 2024-01-08 07:27:01 1704698821 8.700 2024-01-08 07:28:01 1704698881 8.700 2024-01-08 07:29:01 1704698941 8.800 2024-01-08 07:30:01 1704699001 9.200 2024-01-08 07:31:01 1704699061 9.500 2024-01-08 07:32:01 1704699121 9.500 2024-01-08 07:33:01 1704699181 8.900 2024-01-08 07:34:01 1704699241 8.900 2024-01-08 07:35:01 1704699301 9.300 2024-01-08 07:36:01 1704699361 9.350 2024-01-08 07:38:01 1704699481 9.250 2024-01-08 07:39:01 1704699541 9.100 2024-01-08 07:40:01 1704699601 9.000 2024-01-08 07:41:01 1704699661 9.700 2024-01-08 07:42:01 1704699721 9.600 2024-01-08 07:43:01 1704699781 9.600 2024-01-08 07:44:01 1704699841 10.000 2024-01-08 07:45:01 1704699901 9.600 2024-01-08 07:46:01 1704699961 9.700 2024-01-08 07:47:01 1704700021 9.800 2024-01-08 07:48:01 1704700081 8.850 2024-01-08 07:49:01 1704700141 9.300 2024-01-08 07:50:02 1704700202 9.100 2024-01-08 07:51:01 1704700261 9.400 2024-01-08 07:52:01 1704700321 9.600 2024-01-08 07:53:01 1704700381 9.100 2024-01-08 07:54:02 1704700442 9.600 2024-01-08 07:55:01 1704700501 9.200 2024-01-08 07:56:01 1704700561 8.650 2024-01-08 07:57:01 1704700621 9.100 2024-01-08 07:58:01 1704700681 8.900 2024-01-08 07:59:01 1704700741 9.100 2024-01-08 08:00:01 1704700801 9.400 2024-01-08 08:01:01 1704700861 9.400 2024-01-08 08:02:01 1704700921 9.300 2024-01-08 08:03:01 1704700981 9.100 2024-01-08 08:04:01 1704701041 8.900 2024-01-08 08:05:01 1704701101 8.900 2024-01-08 08:06:01 1704701161 8.700 2024-01-08 08:07:01 1704701221 8.600 2024-01-08 08:08:01 1704701281 8.600 2024-01-08 08:09:01 1704701341 8.900 2024-01-08 08:10:01 1704701401 9.400 2024-01-08 08:11:01 1704701461 9.300 2024-01-08 08:12:01 1704701521 9.300 2024-01-08 08:13:01 1704701581 9.300 2024-01-08 08:14:02 1704701642 9.150 2024-01-08 08:15:01 1704701701 9.000 2024-01-08 08:16:01 1704701761 9.550 2024-01-08 08:17:01 1704701821 9.600 2024-01-08 08:18:01 1704701881 9.600 2024-01-08 08:19:01 1704701941 9.600 2024-01-08 08:20:01 1704702001 9.600 2024-01-08 08:21:01 1704702061 9.800 2024-01-08 08:22:01 1704702121 9.400 2024-01-08 08:23:01 1704702181 9.350 2024-01-08 08:24:01 1704702241 9.150 2024-01-08 08:25:01 1704702301 10.100 2024-01-08 08:26:01 1704702361 10.100 2024-01-08 08:27:01 1704702421 9.200 2024-01-08 08:28:01 1704702481 9.700 2024-01-08 08:29:01 1704702541 9.550 2024-01-08 08:30:02 1704702602 8.800 2024-01-08 08:31:01 1704702661 8.300 2024-01-08 08:32:01 1704702721 8.600 2024-01-08 08:33:01 1704702781 9.200 2024-01-08 08:34:01 1704702841 8.750 2024-01-08 08:35:01 1704702901 8.700 2024-01-08 08:36:01 1704702961 8.600 2024-01-08 08:37:01 1704703021 8.300 2024-01-08 08:38:01 1704703081 9.000 2024-01-08 08:39:01 1704703141 8.100 2024-01-08 08:40:01 1704703201 8.400 2024-01-08 08:41:01 1704703261 8.400 2024-01-08 08:42:01 1704703321 8.100 2024-01-08 08:43:01 1704703381 7.900 2024-01-08 08:44:02 1704703442 7.900 2024-01-08 08:45:01 1704703501 8.100 2024-01-08 08:46:01 1704703561 7.850 2024-01-08 08:47:01 1704703621 7.600 2024-01-08 08:48:01 1704703681 7.450 2024-01-08 08:49:01 1704703741 7.500 2024-01-08 08:50:01 1704703801 8.100 2024-01-08 08:51:01 1704703861 7.800 2024-01-08 08:52:01 1704703921 7.600 2024-01-08 08:53:01 1704703981 7.500 2024-01-08 08:54:01 1704704041 7.500 2024-01-08 08:55:01 1704704101 7.100 2024-01-08 08:56:02 1704704162 7.200 2024-01-08 08:57:01 1704704221 7.400 2024-01-08 08:58:01 1704704281 7.400 2024-01-08 08:59:01 1704704341 7.350 2024-01-08 09:01:01 1704704461 6.950 2024-01-08 09:02:01 1704704521 6.600 2024-01-08 09:03:01 1704704581 6.600 2024-01-08 09:04:01 1704704641 6.700 2024-01-08 09:05:01 1704704701 6.650 2024-01-08 09:06:01 1704704761 6.900 2024-01-08 09:07:01 1704704821 7.000 2024-01-08 09:08:02 1704704882 7.000 2024-01-08 09:09:01 1704704941 6.800 2024-01-08 09:10:02 1704705002 6.700 2024-01-08 09:11:01 1704705061 6.700 2024-01-08 09:12:01 1704705121 6.850 2024-01-08 09:13:01 1704705181 6.900 2024-01-08 09:14:01 1704705241 6.800 2024-01-08 09:15:01 1704705301 6.700 2024-01-08 09:16:01 1704705361 6.500 2024-01-08 09:17:01 1704705421 6.800 2024-01-08 09:18:01 1704705481 7.000 2024-01-08 09:19:02 1704705542 6.800 2024-01-08 09:20:01 1704705601 6.400 2024-01-08 09:21:01 1704705661 7.000 2024-01-08 09:22:02 1704705722 6.500 2024-01-08 09:23:01 1704705781 6.400 2024-01-08 09:24:01 1704705841 6.400 2024-01-08 09:25:01 1704705901 6.200 2024-01-08 09:26:02 1704705962 6.800 2024-01-08 09:27:01 1704706021 6.350 2024-01-08 09:28:01 1704706081 6.400 2024-01-08 09:29:01 1704706141 6.500 2024-01-08 09:30:01 1704706201 6.500 2024-01-08 09:31:01 1704706261 6.700 2024-01-08 09:32:01 1704706321 6.700 2024-01-08 09:33:01 1704706381 6.700 2024-01-08 09:34:01 1704706441 6.900 2024-01-08 09:35:01 1704706501 7.100 2024-01-08 09:36:01 1704706561 6.650 2024-01-08 09:37:01 1704706621 6.550 2024-01-08 09:38:01 1704706681 6.600 2024-01-08 09:39:01 1704706741 7.000 2024-01-08 09:40:02 1704706802 6.950 2024-01-08 09:41:01 1704706861 6.550 2024-01-08 09:42:01 1704706921 6.350 2024-01-08 09:43:01 1704706981 6.900 2024-01-08 09:44:01 1704707041 7.000 2024-01-08 09:45:01 1704707101 6.900 2024-01-08 09:46:01 1704707161 6.900 2024-01-08 09:47:01 1704707221 6.700 2024-01-08 09:48:01 1704707281 6.900 2024-01-08 09:49:01 1704707341 6.500 2024-01-08 09:50:01 1704707401 6.600 2024-01-08 09:51:01 1704707461 6.800 2024-01-08 09:52:01 1704707521 7.000 2024-01-08 09:53:01 1704707581 7.100 2024-01-08 09:54:01 1704707641 7.050 2024-01-08 09:55:01 1704707701 7.200 2024-01-08 09:56:02 1704707762 7.800 2024-01-08 09:57:01 1704707821 7.600 2024-01-08 09:58:01 1704707881 7.250 2024-01-08 09:59:01 1704707941 6.800 2024-01-08 10:00:02 1704708002 6.900 2024-01-08 10:01:01 1704708061 7.800 2024-01-08 10:02:01 1704708121 8.100 2024-01-08 10:03:01 1704708181 6.900 2024-01-08 10:04:01 1704708241 6.800 2024-01-08 10:05:01 1704708301 7.200 2024-01-08 10:06:02 1704708362 7.200 2024-01-08 10:07:01 1704708421 6.900 2024-01-08 10:08:01 1704708481 7.000 2024-01-08 10:09:01 1704708541 6.700 2024-01-08 10:10:02 1704708602 6.900 2024-01-08 10:11:01 1704708661 7.000 2024-01-08 10:12:01 1704708721 6.550 2024-01-08 10:13:01 1704708781 6.700 2024-01-08 10:14:01 1704708841 6.500 2024-01-08 10:15:01 1704708901 6.500 2024-01-08 10:16:01 1704708961 6.050 2024-01-08 10:17:01 1704709021 6.700 2024-01-08 10:18:01 1704709081 6.700 2024-01-08 10:19:01 1704709141 6.500 2024-01-08 10:20:02 1704709202 6.200 2024-01-08 10:21:01 1704709261 5.900 2024-01-08 10:22:01 1704709321 5.950 2024-01-08 10:23:01 1704709381 6.200 2024-01-08 10:24:01 1704709441 5.600 2024-01-08 10:25:01 1704709501 5.500 2024-01-08 10:26:02 1704709562 5.900 2024-01-08 10:27:01 1704709621 6.100 2024-01-08 10:28:01 1704709681 6.600 2024-01-08 10:29:01 1704709741 6.000 2024-01-08 10:30:01 1704709801 6.000 2024-01-08 10:31:01 1704709861 6.700 2024-01-08 10:32:01 1704709921 6.800 2024-01-08 10:33:01 1704709981 6.800 2024-01-08 10:34:01 1704710041 6.700 2024-01-08 10:35:01 1704710101 6.150 2024-01-08 10:36:01 1704710161 6.150 2024-01-08 10:37:01 1704710221 5.750 2024-01-08 10:38:02 1704710282 6.100 2024-01-08 10:39:02 1704710342 6.100 2024-01-08 10:40:01 1704710401 6.000 2024-01-08 10:41:03 1704710463 5.900 2024-01-08 10:42:01 1704710521 6.000 2024-01-08 10:43:01 1704710581 6.150 2024-01-08 10:44:02 1704710642 6.500 2024-01-08 10:45:01 1704710701 6.650 2024-01-08 10:46:01 1704710761 6.100 2024-01-08 10:47:01 1704710821 7.200 2024-01-08 10:48:02 1704710882 7.400 2024-01-08 10:49:01 1704710941 7.400 2024-01-08 10:50:01 1704711001 6.750 2024-01-08 10:51:01 1704711061 7.000 2024-01-08 10:52:01 1704711121 7.500 2024-01-08 10:53:01 1704711181 7.500 2024-01-08 10:54:01 1704711241 7.650 2024-01-08 10:55:01 1704711301 7.200 2024-01-08 10:56:01 1704711361 6.800 2024-01-08 10:57:01 1704711421 6.800 2024-01-08 10:58:01 1704711481 6.900 2024-01-08 10:59:01 1704711541 6.800 2024-01-08 11:00:01 1704711601 6.700 2024-01-08 11:01:01 1704711661 7.000 2024-01-08 11:02:01 1704711721 7.000 2024-01-08 11:03:01 1704711781 7.000 2024-01-08 11:04:01 1704711841 7.000 2024-01-08 11:05:01 1704711901 7.100 2024-01-08 11:06:01 1704711961 7.200 2024-01-08 11:07:01 1704712021 7.200 2024-01-08 11:08:01 1704712081 7.300 2024-01-08 11:09:01 1704712141 6.550 2024-01-08 11:10:02 1704712202 6.250 2024-01-08 11:11:01 1704712261 6.650 2024-01-08 11:12:01 1704712321 6.700 2024-01-08 11:13:01 1704712381 6.800 2024-01-08 11:14:01 1704712441 6.800 2024-01-08 11:15:01 1704712501 6.900 2024-01-08 11:16:01 1704712561 7.100 2024-01-08 11:17:01 1704712621 7.250 2024-01-08 11:18:01 1704712681 7.300 2024-01-08 11:19:01 1704712741 7.300 2024-01-08 11:20:02 1704712802 7.400 2024-01-08 11:21:01 1704712861 7.500 2024-01-08 11:22:01 1704712921 7.350 2024-01-08 11:23:01 1704712981 7.800 2024-01-08 11:24:01 1704713041 7.900 2024-01-08 11:25:01 1704713101 7.600 2024-01-08 11:26:02 1704713162 7.500 2024-01-08 11:27:01 1704713221 7.400 2024-01-08 11:28:01 1704713281 7.200 2024-01-08 11:29:01 1704713341 7.500 2024-01-08 11:30:02 1704713402 7.700 2024-01-08 11:31:01 1704713461 7.700 2024-01-08 11:32:01 1704713521 7.700 2024-01-08 11:33:01 1704713581 7.600 2024-01-08 11:34:01 1704713641 7.400 2024-01-08 11:35:01 1704713701 7.200 2024-01-08 11:36:01 1704713761 7.200 2024-01-08 11:38:02 1704713882 7.500 2024-01-08 11:39:01 1704713941 7.500 2024-01-08 11:40:01 1704714001 7.400 2024-01-08 11:41:01 1704714061 7.300 2024-01-08 11:42:02 1704714122 7.100 2024-01-08 11:43:01 1704714181 6.800 2024-01-08 11:44:01 1704714241 6.300 2024-01-08 11:45:01 1704714301 6.700 2024-01-08 11:46:01 1704714361 6.600 2024-01-08 11:47:01 1704714421 7.100 2024-01-08 11:48:02 1704714482 7.100 2024-01-08 11:49:01 1704714541 6.750 2024-01-08 11:50:01 1704714601 7.000 2024-01-08 11:51:01 1704714661 7.150 2024-01-08 11:52:02 1704714722 7.200 2024-01-08 11:53:01 1704714781 7.000 2024-01-08 11:54:01 1704714841 6.900 2024-01-08 11:55:01 1704714901 7.200 2024-01-08 11:56:02 1704714962 6.200 2024-01-08 11:57:01 1704715021 6.200 2024-01-08 11:58:01 1704715081 6.450 2024-01-08 11:59:01 1704715141 6.600 2024-01-08 12:00:02 1704715202 6.600 2024-01-08 12:01:01 1704715261 6.300 2024-01-08 12:02:01 1704715321 6.500 2024-01-08 12:03:01 1704715381 6.400 2024-01-08 12:04:02 1704715442 6.400 2024-01-08 12:05:01 1704715501 6.300 2024-01-08 12:06:01 1704715561 6.300 2024-01-08 12:07:01 1704715621 5.700 2024-01-08 12:08:01 1704715681 5.700 2024-01-08 12:09:01 1704715741 5.600 2024-01-08 12:10:02 1704715802 5.700 2024-01-08 12:11:01 1704715861 5.800 2024-01-08 12:12:01 1704715921 5.700 2024-01-08 12:13:01 1704715981 5.500 2024-01-08 12:14:01 1704716041 5.500 2024-01-08 12:15:01 1704716101 5.500 2024-01-08 12:16:01 1704716161 5.050 2024-01-08 12:17:01 1704716221 5.000 2024-01-08 12:18:01 1704716281 4.800 2024-01-08 12:19:01 1704716341 4.900 2024-01-08 12:20:02 1704716402 4.850 2024-01-08 12:21:01 1704716461 4.800 2024-01-08 12:22:01 1704716521 4.900 2024-01-08 12:23:01 1704716581 4.600 2024-01-08 12:24:01 1704716641 4.600 2024-01-08 12:25:01 1704716701 4.600 2024-01-08 12:26:02 1704716762 5.000 2024-01-08 12:27:01 1704716821 4.900 2024-01-08 12:28:01 1704716881 4.800 2024-01-08 12:29:01 1704716941 4.900 2024-01-08 12:30:02 1704717002 4.800 2024-01-08 12:31:01 1704717061 4.700 2024-01-08 12:32:01 1704717121 4.750 2024-01-08 12:33:01 1704717181 4.900 2024-01-08 12:34:02 1704717242 5.100 2024-01-08 12:35:01 1704717301 5.300 2024-01-08 12:36:01 1704717361 5.300 2024-01-08 12:37:01 1704717421 5.300 2024-01-08 12:38:02 1704717482 5.200 2024-01-08 12:39:01 1704717541 5.200 2024-01-08 12:40:01 1704717601 5.450 2024-01-08 12:41:01 1704717661 5.900 2024-01-08 12:42:02 1704717722 6.000 2024-01-08 12:43:01 1704717781 6.000 2024-01-08 12:44:01 1704717841 6.050 2024-01-08 12:45:02 1704717902 6.200 2024-01-08 12:46:01 1704717961 6.500 2024-01-08 12:47:01 1704718021 6.500 2024-01-08 12:48:01 1704718081 6.400 2024-01-08 12:49:01 1704718141 6.400 2024-01-08 12:50:02 1704718202 6.400 2024-01-08 12:51:01 1704718261 6.600 2024-01-08 12:52:01 1704718321 6.700 2024-01-08 12:53:01 1704718381 6.750 2024-01-08 12:54:02 1704718442 6.700 2024-01-08 12:55:01 1704718501 6.600 2024-01-08 12:56:01 1704718561 6.600 2024-01-08 12:57:01 1704718621 6.800 2024-01-08 12:58:02 1704718682 7.050 2024-01-08 12:59:01 1704718741 7.300 2024-01-08 13:00:01 1704718801 7.000 2024-01-08 13:01:01 1704718861 7.100 2024-01-08 13:02:01 1704718921 7.300 2024-01-08 13:03:01 1704718981 7.100 2024-01-08 13:04:02 1704719042 7.600 2024-01-08 13:05:01 1704719101 7.700 2024-01-08 13:06:01 1704719161 7.500 2024-01-08 13:07:01 1704719221 7.500 2024-01-08 13:08:01 1704719281 7.900 2024-01-08 13:09:01 1704719341 7.900 2024-01-08 13:10:02 1704719402 8.100 2024-01-08 13:11:01 1704719461 8.000 2024-01-08 13:12:01 1704719521 7.500 2024-01-08 13:13:01 1704719581 7.500 2024-01-08 13:14:01 1704719641 7.300 2024-01-08 13:15:01 1704719701 7.100 2024-01-08 13:16:02 1704719762 7.100 2024-01-08 13:17:01 1704719821 7.200 2024-01-08 13:18:01 1704719881 7.300 2024-01-08 13:19:01 1704719941 7.400 2024-01-08 13:20:02 1704720002 7.400 2024-01-08 13:21:01 1704720061 7.100 2024-01-08 13:22:02 1704720122 7.100 2024-01-08 13:23:01 1704720181 7.400 2024-01-08 13:24:01 1704720241 7.500 2024-01-08 13:25:01 1704720301 7.800 2024-01-08 13:26:01 1704720361 7.700 2024-01-08 13:27:01 1704720421 7.500 2024-01-08 13:28:02 1704720482 7.300 2024-01-08 13:29:01 1704720541 7.500 2024-01-08 13:30:01 1704720601 6.200 2024-01-08 13:31:01 1704720661 6.900 2024-01-08 13:32:02 1704720722 7.850 2024-01-08 13:33:01 1704720781 7.900 2024-01-08 13:34:01 1704720841 7.650 2024-01-08 13:35:01 1704720901 7.700 2024-01-08 13:36:01 1704720961 7.100 2024-01-08 13:37:01 1704721021 6.400 2024-01-08 13:38:02 1704721082 6.400 2024-01-08 13:39:01 1704721141 7.800 2024-01-08 13:40:01 1704721201 7.700 2024-01-08 13:41:01 1704721261 7.600 2024-01-08 13:42:02 1704721322 7.200 2024-01-08 13:43:01 1704721381 7.200 2024-01-08 13:44:01 1704721441 7.000 2024-01-08 13:45:01 1704721501 7.000 2024-01-08 13:46:02 1704721562 7.200 2024-01-08 13:47:01 1704721621 7.300 2024-01-08 13:48:01 1704721681 7.400 2024-01-08 13:49:01 1704721741 8.100 2024-01-08 13:50:01 1704721801 8.300 2024-01-08 13:51:01 1704721861 8.300 2024-01-08 13:52:01 1704721921 7.000 2024-01-08 13:53:01 1704721981 6.800 2024-01-08 13:54:01 1704722041 7.400 2024-01-08 13:55:01 1704722101 7.800 2024-01-08 13:56:02 1704722162 8.200 2024-01-08 13:57:01 1704722221 8.200 2024-01-08 13:58:01 1704722281 7.650 2024-01-08 13:59:01 1704722341 6.900 2024-01-08 14:00:01 1704722401 6.300 2024-01-08 14:01:01 1704722461 6.300 2024-01-08 14:02:01 1704722521 6.700 2024-01-08 14:03:01 1704722581 6.350 2024-01-08 14:04:01 1704722641 5.600 2024-01-08 14:05:01 1704722701 5.600 2024-01-08 14:06:02 1704722762 5.700 2024-01-08 14:07:01 1704722821 6.900 2024-01-08 14:08:01 1704722881 5.650 2024-01-08 14:09:01 1704722941 7.000 2024-01-08 14:10:01 1704723001 6.800 2024-01-08 14:11:01 1704723061 5.600 2024-01-08 14:12:01 1704723121 4.900 2024-01-08 14:13:01 1704723181 4.500 2024-01-08 14:14:01 1704723241 4.500 2024-01-08 14:15:02 1704723302 4.450 2024-01-08 14:17:01 1704723421 6.350 2024-01-08 14:18:01 1704723481 6.300 2024-01-08 14:20:02 1704723602 5.000 2024-01-08 14:21:01 1704723661 4.900 2024-01-08 14:22:01 1704723721 4.700 2024-01-08 14:23:01 1704723781 4.800 2024-01-08 14:24:01 1704723841 5.050 2024-01-08 14:25:02 1704723902 5.100 2024-01-08 14:26:01 1704723961 4.750 2024-01-08 14:27:01 1704724021 4.700 2024-01-08 14:28:01 1704724081 4.600 2024-01-08 14:29:01 1704724141 5.000 2024-01-08 14:30:01 1704724201 5.700 2024-01-08 14:31:01 1704724261 5.900 2024-01-08 14:32:01 1704724321 5.800 2024-01-08 14:33:01 1704724381 5.400 2024-01-08 14:34:01 1704724441 5.150 2024-01-08 14:35:01 1704724501 5.200 2024-01-08 14:36:01 1704724561 6.050 2024-01-08 14:37:01 1704724621 6.250 2024-01-08 14:38:01 1704724681 5.700 2024-01-08 14:39:01 1704724741 5.700 2024-01-08 14:40:02 1704724802 5.800 2024-01-08 14:41:01 1704724861 5.800 2024-01-08 14:42:01 1704724921 5.850 2024-01-08 14:43:01 1704724981 5.500 2024-01-08 14:44:01 1704725041 5.300 2024-01-08 14:45:01 1704725101 5.500 2024-01-08 14:46:01 1704725161 5.700 2024-01-08 14:47:01 1704725221 6.200 2024-01-08 14:48:01 1704725281 5.900 2024-01-08 14:49:02 1704725342 6.000 2024-01-08 14:50:01 1704725401 7.700 2024-01-08 14:51:01 1704725461 5.350 2024-01-08 14:52:02 1704725522 5.900 2024-01-08 14:53:01 1704725581 6.000 2024-01-08 14:54:01 1704725641 5.800 2024-01-08 14:55:01 1704725701 5.300 2024-01-08 14:56:02 1704725762 5.500 2024-01-08 14:57:01 1704725821 6.250 2024-01-08 14:58:01 1704725881 6.400 2024-01-08 14:59:01 1704725941 6.000 2024-01-08 15:00:02 1704726002 5.800 2024-01-08 15:01:01 1704726061 5.900 2024-01-08 15:02:01 1704726121 6.150 2024-01-08 15:03:01 1704726181 6.200 2024-01-08 15:04:01 1704726241 6.400 2024-01-08 15:05:01 1704726301 6.000 2024-01-08 15:06:01 1704726361 5.400 2024-01-08 15:07:01 1704726421 5.300 2024-01-08 15:08:01 1704726481 5.400 2024-01-08 15:09:01 1704726541 5.500 2024-01-08 15:10:01 1704726601 5.300 2024-01-08 15:11:02 1704726662 6.200 2024-01-08 15:12:01 1704726721 6.500 2024-01-08 15:13:01 1704726781 6.400 2024-01-08 15:14:02 1704726842 6.500 2024-01-08 15:15:01 1704726901 6.500 2024-01-08 15:16:01 1704726961 6.000 2024-01-08 15:17:01 1704727021 5.800 2024-01-08 15:18:02 1704727082 6.000 2024-01-08 15:19:01 1704727141 5.900 2024-01-08 15:20:01 1704727201 5.800 2024-01-08 15:21:01 1704727261 6.200 2024-01-08 15:22:02 1704727322 6.700 2024-01-08 15:23:01 1704727381 6.800 2024-01-08 15:24:02 1704727442 6.800 2024-01-08 15:25:01 1704727501 6.600 2024-01-08 15:26:01 1704727561 6.500 2024-01-08 15:27:01 1704727621 7.000 2024-01-08 15:28:02 1704727682 7.900 2024-01-08 15:29:01 1704727741 8.800 2024-01-08 15:30:01 1704727801 8.100 2024-01-08 15:31:01 1704727861 8.950 2024-01-08 15:32:01 1704727921 8.700 2024-01-08 15:33:01 1704727981 8.700 2024-01-08 15:34:01 1704728041 8.800 2024-01-08 15:35:02 1704728102 8.700 2024-01-08 15:36:01 1704728161 8.900 2024-01-08 15:37:01 1704728221 9.200 2024-01-08 15:38:02 1704728282 9.300 2024-01-08 15:39:01 1704728341 9.800 2024-01-08 15:40:01 1704728401 10.000 2024-01-08 15:41:01 1704728461 9.500 2024-01-08 15:42:01 1704728521 9.200 2024-01-08 15:43:01 1704728581 8.600 2024-01-08 15:44:01 1704728641 8.600 2024-01-08 15:45:01 1704728701 8.600 2024-01-08 15:46:02 1704728762 8.600 2024-01-08 15:47:01 1704728821 8.300 2024-01-08 15:48:01 1704728881 8.500 2024-01-08 15:49:01 1704728941 8.750 2024-01-08 15:50:01 1704729001 8.600 2024-01-08 15:51:01 1704729061 8.550 2024-01-08 15:52:01 1704729121 8.500 2024-01-08 15:53:01 1704729181 8.600 2024-01-08 15:54:01 1704729241 8.600 2024-01-08 15:55:01 1704729301 8.600 2024-01-08 15:56:02 1704729362 8.600 2024-01-08 15:57:01 1704729421 8.800 2024-01-08 15:58:01 1704729481 8.750 2024-01-08 15:59:01 1704729541 8.400 2024-01-08 16:00:01 1704729601 8.000 2024-01-08 16:01:01 1704729661 8.700 2024-01-08 16:02:01 1704729721 8.700 2024-01-08 16:03:01 1704729781 9.100 2024-01-08 16:04:02 1704729842 9.000 2024-01-08 16:05:01 1704729901 8.300 2024-01-08 16:06:02 1704729962 7.900 2024-01-08 16:07:01 1704730021 9.050 2024-01-08 16:08:01 1704730081 8.850 2024-01-08 16:09:01 1704730141 8.600 2024-01-08 16:11:01 1704730261 9.150 2024-01-08 16:12:02 1704730322 9.300 2024-01-08 16:13:01 1704730381 9.400 2024-01-08 16:14:01 1704730441 9.750 2024-01-08 16:15:02 1704730502 10.000 2024-01-08 16:16:01 1704730561 9.900 2024-01-08 16:19:01 1704730741 9.400 2024-01-08 16:20:01 1704730801 9.700 2024-01-08 16:21:01 1704730861 10.000 2024-01-08 16:22:01 1704730921 10.100 2024-01-08 16:23:01 1704730981 10.300 2024-01-08 16:24:01 1704731041 10.000 2024-01-08 16:25:01 1704731101 10.000 2024-01-08 16:26:01 1704731161 9.900 2024-01-08 16:27:01 1704731221 9.800 2024-01-08 16:28:01 1704731281 9.850 2024-01-08 16:29:01 1704731341 10.200 2024-01-08 16:30:01 1704731401 10.400 2024-01-08 16:31:01 1704731461 10.250 2024-01-08 16:32:01 1704731521 10.400 2024-01-08 16:33:01 1704731581 10.350 2024-01-08 16:34:01 1704731641 10.400 2024-01-08 16:35:01 1704731701 10.700 2024-01-08 16:36:01 1704731761 10.500 2024-01-08 16:37:01 1704731821 9.900 2024-01-08 16:38:02 1704731882 10.200 2024-01-08 16:39:01 1704731941 10.300 2024-01-08 16:40:01 1704732001 10.300 2024-01-08 16:41:01 1704732061 9.900 2024-01-08 16:42:02 1704732122 10.100 2024-01-08 16:43:01 1704732181 10.200 2024-01-08 16:45:01 1704732301 9.100 2024-01-08 16:46:01 1704732361 9.300 2024-01-08 16:47:01 1704732421 10.100 2024-01-08 16:48:01 1704732481 10.100 2024-01-08 16:49:01 1704732541 10.000 2024-01-08 16:50:02 1704732602 9.400 2024-01-08 16:51:01 1704732661 9.300 2024-01-08 16:52:01 1704732721 8.950 2024-01-08 16:53:01 1704732781 9.100 2024-01-08 16:54:01 1704732841 9.200 2024-01-08 16:55:01 1704732901 8.600 2024-01-08 16:56:02 1704732962 8.700 2024-01-08 16:57:01 1704733021 9.100 2024-01-08 16:58:01 1704733081 9.450 2024-01-08 16:59:01 1704733141 9.600 2024-01-08 17:00:01 1704733201 10.200 2024-01-08 17:01:01 1704733261 10.200 2024-01-08 17:02:01 1704733321 10.500 2024-01-08 17:03:01 1704733381 10.000 2024-01-08 17:04:01 1704733441 9.900 2024-01-08 17:05:01 1704733501 9.700 2024-01-08 17:06:02 1704733562 9.800 2024-01-08 17:07:01 1704733621 10.000 2024-01-08 17:08:01 1704733681 10.100 2024-01-08 17:09:01 1704733741 10.400 2024-01-08 17:10:02 1704733802 9.550 2024-01-08 17:11:01 1704733861 9.700 2024-01-08 17:12:01 1704733921 9.600 2024-01-08 17:13:01 1704733981 9.300 2024-01-08 17:14:01 1704734041 9.500 2024-01-08 17:15:01 1704734101 9.400 2024-01-08 17:16:01 1704734161 9.600 2024-01-08 17:17:01 1704734221 9.700 2024-01-08 17:18:02 1704734282 9.500 2024-01-08 17:19:01 1704734341 9.200 2024-01-08 17:20:01 1704734401 9.650 2024-01-08 17:21:01 1704734461 9.700 2024-01-08 17:22:01 1704734521 9.000 2024-01-08 17:23:01 1704734581 8.900 2024-01-08 17:24:01 1704734641 8.800 2024-01-08 17:25:01 1704734701 8.500 2024-01-08 17:26:01 1704734761 8.000 2024-01-08 17:27:01 1704734821 8.200 2024-01-08 17:28:01 1704734881 8.600 2024-01-08 17:29:01 1704734941 8.700 2024-01-08 17:30:02 1704735002 9.000 2024-01-08 17:31:01 1704735061 8.600 2024-01-08 17:32:01 1704735121 8.300 2024-01-08 17:33:01 1704735181 7.850 2024-01-08 17:34:01 1704735241 8.500 2024-01-08 17:35:01 1704735301 8.400 2024-01-08 17:36:02 1704735362 8.250 2024-01-08 17:37:01 1704735421 8.350 2024-01-08 17:38:01 1704735481 8.150 2024-01-08 17:39:01 1704735541 8.200 2024-01-08 17:40:01 1704735601 8.250 2024-01-08 17:41:01 1704735661 8.850 2024-01-08 17:42:02 1704735722 8.500 2024-01-08 17:43:01 1704735781 8.000 2024-01-08 17:44:01 1704735841 7.900 2024-01-08 17:45:01 1704735901 7.400 2024-01-08 17:46:01 1704735961 8.850 2024-01-08 17:47:01 1704736021 8.700 2024-01-08 17:48:01 1704736081 8.600 2024-01-08 17:49:01 1704736141 9.000 2024-01-08 17:50:01 1704736201 9.150 2024-01-08 17:51:01 1704736261 9.350 2024-01-08 17:52:02 1704736322 9.500 2024-01-08 17:53:01 1704736381 9.300 2024-01-08 17:54:01 1704736441 8.500 2024-01-08 17:55:01 1704736501 7.900 2024-01-08 17:56:01 1704736561 8.150 2024-01-08 17:57:01 1704736621 9.150 2024-01-08 17:58:01 1704736681 9.100 2024-01-08 17:59:01 1704736741 9.800 2024-01-08 18:00:01 1704736801 10.100 2024-01-08 18:01:01 1704736861 10.200 2024-01-08 18:02:01 1704736921 9.100 2024-01-08 18:03:01 1704736981 8.900 2024-01-08 18:04:01 1704737041 9.100 2024-01-08 18:05:01 1704737101 9.200 2024-01-08 18:06:01 1704737161 9.100 2024-01-08 18:07:01 1704737221 9.000 2024-01-08 18:08:01 1704737281 7.800 2024-01-08 18:09:01 1704737341 7.700 2024-01-08 18:10:01 1704737401 8.400 2024-01-08 18:11:01 1704737461 8.500 2024-01-08 18:12:01 1704737521 8.400 2024-01-08 18:13:01 1704737581 7.500 2024-01-08 18:14:02 1704737642 7.000 2024-01-08 18:15:01 1704737701 7.200 2024-01-08 18:16:01 1704737761 7.300 2024-01-08 18:17:01 1704737821 7.500 2024-01-08 18:18:01 1704737881 7.700 2024-01-08 18:19:01 1704737941 8.100 2024-01-08 18:20:01 1704738001 8.200 2024-01-08 18:21:01 1704738061 7.650 2024-01-08 18:22:01 1704738121 7.300 2024-01-08 18:23:01 1704738181 7.300 2024-01-08 18:24:02 1704738242 7.200 2024-01-08 18:25:01 1704738301 7.600 2024-01-08 18:26:01 1704738361 8.000 2024-01-08 18:27:01 1704738421 7.900 2024-01-08 18:28:02 1704738482 7.900 2024-01-08 18:29:01 1704738541 7.700 2024-01-08 18:30:01 1704738601 7.150 2024-01-08 18:31:01 1704738661 6.900 2024-01-08 18:32:01 1704738721 6.900 2024-01-08 18:33:01 1704738781 7.800 2024-01-08 18:34:01 1704738841 8.200 2024-01-08 18:35:01 1704738901 8.400 2024-01-08 18:36:02 1704738962 8.400 2024-01-08 18:37:01 1704739021 8.600 2024-01-08 18:38:01 1704739081 8.650 2024-01-08 18:39:01 1704739141 9.100 2024-01-08 18:40:01 1704739201 9.100 2024-01-08 18:41:01 1704739261 8.900 2024-01-08 18:42:02 1704739322 9.200 2024-01-08 18:43:01 1704739381 9.200 2024-01-08 18:44:01 1704739441 9.600 2024-01-08 18:45:01 1704739501 9.700 2024-01-08 18:46:01 1704739561 9.400 2024-01-08 18:47:01 1704739621 9.400 2024-01-08 18:48:02 1704739682 9.600 2024-01-08 18:49:01 1704739741 9.700 2024-01-08 18:50:01 1704739801 9.700 2024-01-08 18:51:01 1704739861 9.550 2024-01-08 18:52:01 1704739921 9.350 2024-01-08 18:53:01 1704739981 9.500 2024-01-08 18:54:02 1704740042 9.700 2024-01-08 18:55:01 1704740101 9.500 2024-01-08 18:56:01 1704740161 9.450 2024-01-08 18:57:01 1704740221 10.300 2024-01-08 18:58:01 1704740281 10.300 2024-01-08 18:59:01 1704740341 9.500 2024-01-08 19:00:02 1704740402 9.100 2024-01-08 19:01:01 1704740461 9.000 2024-01-08 19:02:01 1704740521 8.900 2024-01-08 19:03:01 1704740581 9.000 2024-01-08 19:04:01 1704740641 8.900 2024-01-08 19:05:01 1704740701 8.900 2024-01-08 19:06:01 1704740761 8.500 2024-01-08 19:07:01 1704740821 8.500 2024-01-08 19:08:02 1704740882 7.250 2024-01-08 19:09:01 1704740941 7.500 2024-01-08 19:10:01 1704741001 7.350 2024-01-08 19:11:01 1704741061 9.250 2024-01-08 19:12:01 1704741121 9.600 2024-01-08 19:13:01 1704741181 7.450 2024-01-08 19:14:01 1704741241 7.400 2024-01-08 19:15:01 1704741301 7.150 2024-01-08 19:16:01 1704741361 7.250 2024-01-08 19:17:01 1704741421 7.300 2024-01-08 19:18:02 1704741482 7.600 2024-01-08 19:19:01 1704741541 7.600 2024-01-08 19:20:01 1704741601 7.050 2024-01-08 19:21:01 1704741661 7.400 2024-01-08 19:22:01 1704741721 8.100 2024-01-08 19:23:01 1704741781 8.600 2024-01-08 19:24:01 1704741841 7.900 2024-01-08 19:25:01 1704741901 6.700 2024-01-08 19:26:01 1704741961 6.900 2024-01-08 19:27:01 1704742021 6.800 2024-01-08 19:28:01 1704742081 6.600 2024-01-08 19:29:02 1704742142 6.550 2024-01-08 19:30:01 1704742201 6.500 2024-01-08 19:31:01 1704742261 7.650 2024-01-08 19:32:02 1704742322 7.500 2024-01-08 19:33:01 1704742381 7.500 2024-01-08 19:34:01 1704742441 7.600 2024-01-08 19:35:01 1704742501 7.000 2024-01-08 19:36:01 1704742561 7.900 2024-01-08 19:37:01 1704742621 8.400 2024-01-08 19:38:01 1704742681 8.400 2024-01-08 19:39:01 1704742741 8.200 2024-01-08 19:40:02 1704742802 8.300 2024-01-08 19:41:01 1704742861 8.300 2024-01-08 19:42:01 1704742921 8.200 2024-01-08 19:43:01 1704742981 8.200 2024-01-08 19:44:01 1704743041 9.100 2024-01-08 19:45:01 1704743101 8.500 2024-01-08 19:46:01 1704743161 8.400 2024-01-08 19:47:01 1704743221 8.600 2024-01-08 19:48:02 1704743282 9.000 2024-01-08 19:49:01 1704743341 8.200 2024-01-08 19:50:01 1704743401 8.300 2024-01-08 19:51:01 1704743461 8.400 2024-01-08 19:52:02 1704743522 8.400 2024-01-08 19:53:01 1704743581 8.600 2024-01-08 19:54:01 1704743641 8.450 2024-01-08 19:55:01 1704743701 8.300 2024-01-08 19:56:01 1704743761 7.600 2024-01-08 19:57:01 1704743821 7.700 2024-01-08 19:58:01 1704743881 7.800 2024-01-08 19:59:01 1704743941 7.150 2024-01-08 20:00:02 1704744002 7.300 2024-01-08 20:01:01 1704744061 7.450 2024-01-08 20:02:01 1704744121 7.500 2024-01-08 20:03:01 1704744181 7.700 2024-01-08 20:04:02 1704744242 8.100 2024-01-08 20:05:01 1704744301 7.900 2024-01-08 20:06:01 1704744361 7.200 2024-01-08 20:07:01 1704744421 7.700 2024-01-08 20:08:02 1704744482 8.200 2024-01-08 20:09:01 1704744541 8.900 2024-01-08 20:10:01 1704744601 9.200 2024-01-08 20:11:01 1704744661 9.000 2024-01-08 20:12:01 1704744721 9.100 2024-01-08 20:13:01 1704744781 9.200 2024-01-08 20:14:01 1704744841 9.300 2024-01-08 20:15:01 1704744901 9.900 2024-01-08 20:16:01 1704744961 10.200 2024-01-08 20:17:02 1704745022 10.100 2024-01-08 20:18:01 1704745081 9.800 2024-01-08 20:19:01 1704745141 9.650 2024-01-08 20:20:02 1704745202 9.600 2024-01-08 20:21:01 1704745261 9.400 2024-01-08 20:22:02 1704745322 9.800 2024-01-08 20:23:01 1704745381 9.100 2024-01-08 20:25:01 1704745501 10.500 2024-01-08 20:26:02 1704745562 11.000 2024-01-08 20:27:01 1704745621 11.000 2024-01-08 20:28:01 1704745681 9.800 2024-01-08 20:29:01 1704745741 9.700 2024-01-08 20:30:01 1704745801 10.100 2024-01-08 20:31:01 1704745861 9.700 2024-01-08 20:32:01 1704745921 10.200 2024-01-08 20:33:01 1704745981 10.600 2024-01-08 20:34:01 1704746041 10.700 2024-01-08 20:35:01 1704746101 10.000 2024-01-08 20:36:02 1704746162 10.200 2024-01-08 20:37:01 1704746221 10.000 2024-01-08 20:38:01 1704746281 10.100 2024-01-08 20:39:01 1704746341 10.200 2024-01-08 20:40:01 1704746401 9.400 2024-01-08 20:41:01 1704746461 9.200 2024-01-08 20:42:01 1704746521 9.900 2024-01-08 20:43:01 1704746581 9.650 2024-01-08 20:44:02 1704746642 9.900 2024-01-08 20:45:01 1704746701 10.300 2024-01-08 20:46:01 1704746761 9.500 2024-01-08 20:47:01 1704746821 9.300 2024-01-08 20:48:01 1704746881 9.600 2024-01-08 20:49:01 1704746941 9.450 2024-01-08 20:50:02 1704747002 9.150 2024-01-08 20:51:01 1704747061 9.200 2024-01-08 20:52:01 1704747121 11.300 2024-01-08 20:53:01 1704747181 11.400 2024-01-08 20:54:01 1704747241 12.600 2024-01-08 20:55:01 1704747301 12.100 2024-01-08 20:56:01 1704747361 10.300 2024-01-08 20:57:01 1704747421 10.400 2024-01-08 20:58:01 1704747481 11.800 2024-01-08 20:59:01 1704747541 11.300 2024-01-08 21:00:01 1704747601 9.800 2024-01-08 21:01:01 1704747661 10.900 2024-01-08 21:02:01 1704747721 11.200 2024-01-08 21:03:01 1704747781 10.000 2024-01-08 21:04:01 1704747841 10.650 2024-01-08 21:05:01 1704747901 11.900 2024-01-08 21:06:01 1704747961 11.800 2024-01-08 21:07:01 1704748021 11.400 2024-01-08 21:08:02 1704748082 10.700 2024-01-08 21:09:01 1704748141 11.400 2024-01-08 21:10:01 1704748201 11.950 2024-01-08 21:11:01 1704748261 12.200 2024-01-08 21:12:02 1704748322 11.700 2024-01-08 21:13:01 1704748381 11.700 2024-01-08 21:14:01 1704748441 12.100 2024-01-08 21:15:01 1704748501 12.700 2024-01-08 21:16:01 1704748561 11.000 2024-01-08 21:17:01 1704748621 11.300 2024-01-08 21:18:02 1704748682 13.300 2024-01-08 21:19:01 1704748741 13.000 2024-01-08 21:20:01 1704748801 11.100 2024-01-08 21:21:01 1704748861 10.700 2024-01-08 21:22:02 1704748922 9.350 2024-01-08 21:23:01 1704748981 10.700 2024-01-08 21:24:01 1704749041 11.950 2024-01-08 21:25:01 1704749101 12.700 2024-01-08 21:26:02 1704749162 12.000 2024-01-08 21:27:01 1704749221 11.000 2024-01-08 21:28:01 1704749281 12.500 2024-01-08 21:29:01 1704749341 13.400 2024-01-08 21:30:01 1704749401 10.750 2024-01-08 21:31:01 1704749461 12.300 2024-01-08 21:32:01 1704749521 12.950 2024-01-08 21:33:01 1704749581 13.000 2024-01-08 21:34:01 1704749641 11.450 2024-01-08 21:35:01 1704749701 12.500 2024-01-08 21:36:01 1704749761 12.900 2024-01-08 21:37:01 1704749821 13.200 2024-01-08 21:38:02 1704749882 13.700 2024-01-08 21:39:01 1704749941 11.500 2024-01-08 21:40:01 1704750001 13.800 2024-01-08 21:41:01 1704750061 13.600 2024-01-08 21:42:01 1704750121 13.100 2024-01-08 21:43:01 1704750181 12.700 2024-01-08 21:44:01 1704750241 13.000 2024-01-08 21:45:01 1704750301 13.400 2024-01-08 21:46:01 1704750361 13.750 2024-01-08 21:47:01 1704750421 13.800 2024-01-08 21:48:02 1704750482 13.800 2024-01-08 21:49:01 1704750541 14.400 2024-01-08 21:50:01 1704750601 14.050 2024-01-08 21:51:02 1704750662 13.700 2024-01-08 21:52:01 1704750721 13.000 2024-01-08 21:53:01 1704750781 13.050 2024-01-08 21:54:01 1704750841 12.900 2024-01-08 21:55:01 1704750901 12.500 2024-01-08 21:56:02 1704750962 12.300 2024-01-08 21:57:01 1704751021 12.500 2024-01-08 21:58:01 1704751081 12.250 2024-01-08 21:59:01 1704751141 12.000 2024-01-08 22:00:02 1704751202 12.400 2024-01-08 22:01:01 1704751261 12.000 2024-01-08 22:02:01 1704751321 12.050 2024-01-08 22:03:01 1704751381 12.500 2024-01-08 22:04:01 1704751441 13.150 2024-01-08 22:05:01 1704751501 13.200 2024-01-08 22:06:02 1704751562 12.800 2024-01-08 22:07:01 1704751621 12.500 2024-01-08 22:08:01 1704751681 12.950 2024-01-08 22:09:01 1704751741 12.600 2024-01-08 22:10:02 1704751802 12.400 2024-01-08 22:11:01 1704751861 12.300 2024-01-08 22:12:01 1704751921 11.900 2024-01-08 22:13:01 1704751981 11.300 2024-01-08 22:14:01 1704752041 10.900 2024-01-08 22:15:01 1704752101 11.100 2024-01-08 22:16:01 1704752161 11.100 2024-01-08 22:17:01 1704752221 11.100 2024-01-08 22:18:02 1704752282 10.800 2024-01-08 22:19:01 1704752341 10.200 2024-01-08 22:20:01 1704752401 10.300 2024-01-08 22:21:01 1704752461 10.100 2024-01-08 22:22:02 1704752522 8.800 2024-01-08 22:23:01 1704752581 8.800 2024-01-08 22:24:01 1704752641 8.600 2024-01-08 22:25:01 1704752701 9.600 2024-01-08 22:26:01 1704752761 10.400 2024-01-08 22:27:01 1704752821 10.200 2024-01-08 22:28:01 1704752881 9.800 2024-01-08 22:29:01 1704752941 9.600 2024-01-08 22:30:02 1704753002 9.600 2024-01-08 22:31:01 1704753061 10.600 2024-01-08 22:32:01 1704753121 9.700 2024-01-08 22:33:01 1704753181 9.200 2024-01-08 22:34:01 1704753241 10.400 2024-01-08 22:35:01 1704753301 10.500 2024-01-08 22:36:01 1704753361 9.300 2024-01-08 22:37:01 1704753421 9.800 2024-01-08 22:38:01 1704753481 11.900 2024-01-08 22:39:01 1704753541 12.300 2024-01-08 22:40:02 1704753602 12.000 2024-01-08 22:41:01 1704753661 11.500 2024-01-08 22:42:01 1704753721 10.850 2024-01-08 22:43:01 1704753781 11.100 2024-01-08 22:44:02 1704753842 11.200 2024-01-08 22:45:01 1704753901 10.700 2024-01-08 22:46:01 1704753961 10.300 2024-01-08 22:47:01 1704754021 10.800 2024-01-08 22:48:01 1704754081 10.400 2024-01-08 22:49:01 1704754141 10.350 2024-01-08 22:50:02 1704754202 11.000 2024-01-08 22:51:01 1704754261 10.700 2024-01-08 22:52:01 1704754321 9.900 2024-01-08 22:53:01 1704754381 9.500 2024-01-08 22:54:01 1704754441 10.000 2024-01-08 22:55:01 1704754501 10.800 2024-01-08 22:56:01 1704754561 11.100 2024-01-08 22:57:01 1704754621 10.000 2024-01-08 22:58:01 1704754681 10.600 2024-01-08 22:59:01 1704754741 11.800 2024-01-08 23:00:01 1704754801 12.200 2024-01-08 23:01:01 1704754861 13.100 2024-01-08 23:02:02 1704754922 13.600 2024-01-08 23:03:01 1704754981 13.600 2024-01-08 23:04:01 1704755041 14.400 2024-01-08 23:05:01 1704755101 15.800 2024-01-08 23:06:01 1704755161 14.900 2024-01-08 23:07:01 1704755221 14.300 2024-01-08 23:08:01 1704755281 14.400 2024-01-08 23:09:01 1704755341 14.100 2024-01-08 23:10:02 1704755402 14.700 2024-01-08 23:11:01 1704755461 14.900 2024-01-08 23:12:01 1704755521 14.500 2024-01-08 23:13:01 1704755581 14.500 2024-01-08 23:14:01 1704755641 15.100 2024-01-08 23:15:01 1704755701 15.100 2024-01-08 23:16:02 1704755762 17.700 2024-01-08 23:18:01 1704755881 14.600 2024-01-08 23:19:01 1704755941 14.700 2024-01-08 23:20:01 1704756001 13.900 2024-01-08 23:21:01 1704756061 13.600 2024-01-08 23:22:01 1704756121 14.200 2024-01-08 23:23:01 1704756181 15.600 2024-01-08 23:24:01 1704756241 15.400 2024-01-08 23:25:01 1704756301 15.100 2024-01-08 23:26:01 1704756361 15.900 2024-01-08 23:27:01 1704756421 17.000 2024-01-08 23:28:02 1704756482 16.300 2024-01-08 23:29:01 1704756541 16.800 2024-01-08 23:30:01 1704756601 16.900 2024-01-08 23:31:01 1704756661 16.900 2024-01-08 23:32:01 1704756721 16.450 2024-01-08 23:33:01 1704756781 15.300 2024-01-08 23:34:01 1704756841 15.800 2024-01-08 23:35:02 1704756902 16.800 2024-01-08 23:36:01 1704756961 16.000 2024-01-08 23:37:01 1704757021 16.100 2024-01-08 23:38:01 1704757081 16.200 2024-01-08 23:39:01 1704757141 16.300 2024-01-08 23:40:02 1704757202 16.900 2024-01-08 23:41:01 1704757261 17.400 2024-01-08 23:42:01 1704757321 16.600 2024-01-08 23:43:01 1704757381 16.600 2024-01-08 23:44:01 1704757441 16.600 2024-01-08 23:45:01 1704757501 16.400 2024-01-08 23:46:01 1704757561 15.900 2024-01-08 23:47:01 1704757621 15.700 2024-01-08 23:48:01 1704757681 15.900 2024-01-08 23:49:01 1704757741 15.800 2024-01-08 23:50:01 1704757801 15.700 2024-01-08 23:51:01 1704757861 15.650 2024-01-08 23:52:01 1704757921 16.200 2024-01-08 23:53:01 1704757981 16.200 2024-01-08 23:54:01 1704758041 16.100 2024-01-08 23:55:01 1704758101 16.200 2024-01-08 23:56:02 1704758162 16.600 2024-01-08 23:57:01 1704758221 16.600 2024-01-08 23:58:01 1704758281 16.750 2024-01-08 23:59:01 1704758341 17.300