2024-01-06 00:00:02 1704499202 6.100 2024-01-06 00:01:01 1704499261 5.700 2024-01-06 00:02:01 1704499321 6.250 2024-01-06 00:03:01 1704499381 6.700 2024-01-06 00:04:01 1704499441 6.000 2024-01-06 00:05:01 1704499501 6.200 2024-01-06 00:06:01 1704499561 7.000 2024-01-06 00:07:01 1704499621 6.150 2024-01-06 00:08:01 1704499681 5.100 2024-01-06 00:09:01 1704499741 7.150 2024-01-06 00:10:02 1704499802 6.400 2024-01-06 00:11:01 1704499861 6.100 2024-01-06 00:12:01 1704499921 6.600 2024-01-06 00:13:01 1704499981 4.300 2024-01-06 00:14:02 1704500042 4.900 2024-01-06 00:15:01 1704500101 5.500 2024-01-06 00:16:01 1704500161 5.650 2024-01-06 00:17:01 1704500221 5.900 2024-01-06 00:18:01 1704500281 5.400 2024-01-06 00:19:01 1704500341 5.700 2024-01-06 00:20:02 1704500402 5.900 2024-01-06 00:21:01 1704500461 5.100 2024-01-06 00:22:01 1704500521 4.200 2024-01-06 00:23:01 1704500581 5.700 2024-01-06 00:24:01 1704500641 5.900 2024-01-06 00:25:01 1704500701 5.850 2024-01-06 00:26:01 1704500761 4.950 2024-01-06 00:27:01 1704500821 4.050 2024-01-06 00:28:01 1704500881 4.700 2024-01-06 00:29:01 1704500941 4.700 2024-01-06 00:30:01 1704501001 3.800 2024-01-06 00:31:01 1704501061 4.200 2024-01-06 00:32:02 1704501122 5.500 2024-01-06 00:33:01 1704501181 6.100 2024-01-06 00:34:01 1704501241 7.200 2024-01-06 00:36:01 1704501361 6.100 2024-01-06 00:37:01 1704501421 6.000 2024-01-06 00:38:02 1704501482 6.200 2024-01-06 00:39:01 1704501541 7.000 2024-01-06 00:40:01 1704501601 7.500 2024-01-06 00:41:01 1704501661 7.600 2024-01-06 00:42:02 1704501722 7.400 2024-01-06 00:43:01 1704501781 4.400 2024-01-06 00:44:01 1704501841 5.000 2024-01-06 00:45:01 1704501901 6.700 2024-01-06 00:46:01 1704501961 6.200 2024-01-06 00:47:01 1704502021 6.100 2024-01-06 00:48:01 1704502081 5.900 2024-01-06 00:49:01 1704502141 5.850 2024-01-06 00:50:01 1704502201 6.300 2024-01-06 00:51:01 1704502261 7.100 2024-01-06 00:52:01 1704502321 6.900 2024-01-06 00:53:01 1704502381 6.900 2024-01-06 00:54:02 1704502442 6.400 2024-01-06 00:55:01 1704502501 6.250 2024-01-06 00:56:01 1704502561 6.250 2024-01-06 00:57:01 1704502621 4.850 2024-01-06 00:58:01 1704502681 4.900 2024-01-06 00:59:01 1704502741 5.600 2024-01-06 01:00:01 1704502801 7.400 2024-01-06 01:01:01 1704502861 6.900 2024-01-06 01:02:02 1704502922 5.300 2024-01-06 01:03:01 1704502981 5.000 2024-01-06 01:04:01 1704503041 6.200 2024-01-06 01:05:01 1704503101 7.100 2024-01-06 01:06:01 1704503161 8.000 2024-01-06 01:07:01 1704503221 7.700 2024-01-06 01:08:01 1704503281 6.800 2024-01-06 01:09:02 1704503342 6.700 2024-01-06 01:10:01 1704503401 6.800 2024-01-06 01:11:01 1704503461 7.500 2024-01-06 01:12:01 1704503521 6.900 2024-01-06 01:13:01 1704503581 6.200 2024-01-06 01:14:01 1704503641 6.500 2024-01-06 01:15:01 1704503701 7.300 2024-01-06 01:16:01 1704503761 8.100 2024-01-06 01:17:01 1704503821 8.200 2024-01-06 01:18:01 1704503881 7.400 2024-01-06 01:19:01 1704503941 6.100 2024-01-06 01:20:01 1704504001 6.600 2024-01-06 01:21:01 1704504061 7.200 2024-01-06 01:22:01 1704504121 6.200 2024-01-06 01:23:01 1704504181 6.500 2024-01-06 01:24:01 1704504241 6.700 2024-01-06 01:25:01 1704504301 6.700 2024-01-06 01:26:01 1704504361 5.900 2024-01-06 01:27:01 1704504421 7.050 2024-01-06 01:28:01 1704504481 7.800 2024-01-06 01:29:01 1704504541 7.400 2024-01-06 01:30:01 1704504601 6.800 2024-01-06 01:31:01 1704504661 7.200 2024-01-06 01:32:02 1704504722 7.100 2024-01-06 01:33:01 1704504781 7.300 2024-01-06 01:34:01 1704504841 6.500 2024-01-06 01:35:01 1704504901 6.000 2024-01-06 01:36:01 1704504961 5.700 2024-01-06 01:37:01 1704505021 5.400 2024-01-06 01:38:01 1704505081 6.500 2024-01-06 01:39:01 1704505141 7.000 2024-01-06 01:40:01 1704505201 6.700 2024-01-06 01:41:01 1704505261 6.300 2024-01-06 01:42:01 1704505321 6.200 2024-01-06 01:43:01 1704505381 6.400 2024-01-06 01:44:01 1704505441 6.300 2024-01-06 01:45:01 1704505501 6.550 2024-01-06 01:46:01 1704505561 6.900 2024-01-06 01:47:01 1704505621 6.800 2024-01-06 01:48:01 1704505681 6.200 2024-01-06 01:49:01 1704505741 6.300 2024-01-06 01:50:02 1704505802 6.000 2024-01-06 01:51:01 1704505861 5.700 2024-01-06 01:52:01 1704505921 5.500 2024-01-06 01:54:01 1704506041 6.300 2024-01-06 01:55:01 1704506101 6.900 2024-01-06 01:56:02 1704506162 6.900 2024-01-06 01:57:01 1704506221 6.700 2024-01-06 01:59:01 1704506341 6.750 2024-01-06 02:00:02 1704506402 7.200 2024-01-06 02:01:01 1704506461 7.200 2024-01-06 02:02:01 1704506521 5.900 2024-01-06 02:03:01 1704506581 6.300 2024-01-06 02:04:01 1704506641 6.400 2024-01-06 02:05:01 1704506701 6.300 2024-01-06 02:06:01 1704506761 5.000 2024-01-06 02:07:01 1704506821 3.950 2024-01-06 02:08:01 1704506881 6.800 2024-01-06 02:09:01 1704506941 6.800 2024-01-06 02:10:02 1704507002 6.400 2024-01-06 02:11:01 1704507061 7.050 2024-01-06 02:12:01 1704507121 7.150 2024-01-06 02:13:01 1704507181 6.400 2024-01-06 02:14:01 1704507241 6.900 2024-01-06 02:15:01 1704507301 7.500 2024-01-06 02:16:02 1704507362 7.400 2024-01-06 02:17:01 1704507421 7.500 2024-01-06 02:18:01 1704507481 7.850 2024-01-06 02:19:01 1704507541 6.900 2024-01-06 02:20:01 1704507601 6.600 2024-01-06 02:21:02 1704507662 8.600 2024-01-06 02:22:02 1704507722 8.250 2024-01-06 02:23:01 1704507781 8.300 2024-01-06 02:24:01 1704507841 8.400 2024-01-06 02:25:01 1704507901 8.200 2024-01-06 02:26:01 1704507961 8.050 2024-01-06 02:27:01 1704508021 8.250 2024-01-06 02:28:01 1704508081 9.500 2024-01-06 02:29:01 1704508141 9.300 2024-01-06 02:30:01 1704508201 8.900 2024-01-06 02:31:01 1704508261 8.600 2024-01-06 02:32:01 1704508321 8.000 2024-01-06 02:33:01 1704508381 8.700 2024-01-06 02:34:01 1704508441 9.000 2024-01-06 02:35:01 1704508501 9.100 2024-01-06 02:36:01 1704508561 9.100 2024-01-06 02:37:01 1704508621 8.300 2024-01-06 02:38:01 1704508681 8.100 2024-01-06 02:39:01 1704508741 7.600 2024-01-06 02:40:01 1704508801 7.700 2024-01-06 02:41:01 1704508861 7.800 2024-01-06 02:42:02 1704508922 7.400 2024-01-06 02:43:01 1704508981 7.150 2024-01-06 02:44:01 1704509041 7.800 2024-01-06 02:45:01 1704509101 7.850 2024-01-06 02:46:01 1704509161 8.000 2024-01-06 02:47:01 1704509221 7.900 2024-01-06 02:48:01 1704509281 7.800 2024-01-06 02:49:01 1704509341 8.300 2024-01-06 02:50:01 1704509401 7.850 2024-01-06 02:52:01 1704509521 6.600 2024-01-06 02:53:01 1704509581 7.000 2024-01-06 02:54:01 1704509641 7.300 2024-01-06 02:55:01 1704509701 7.200 2024-01-06 02:56:02 1704509762 7.300 2024-01-06 02:57:01 1704509821 7.800 2024-01-06 02:58:01 1704509881 8.100 2024-01-06 02:59:01 1704509941 8.000 2024-01-06 03:00:01 1704510001 7.900 2024-01-06 03:01:01 1704510061 7.700 2024-01-06 03:02:01 1704510121 8.200 2024-01-06 03:03:01 1704510181 8.200 2024-01-06 03:04:02 1704510242 8.100 2024-01-06 03:05:01 1704510301 8.400 2024-01-06 03:06:01 1704510361 8.400 2024-01-06 03:07:01 1704510421 8.200 2024-01-06 03:08:01 1704510481 8.000 2024-01-06 03:09:01 1704510541 8.000 2024-01-06 03:10:01 1704510601 8.100 2024-01-06 03:11:01 1704510661 7.800 2024-01-06 03:12:02 1704510722 7.700 2024-01-06 03:13:01 1704510781 7.700 2024-01-06 03:14:02 1704510842 7.700 2024-01-06 03:15:01 1704510901 7.700 2024-01-06 03:16:01 1704510961 7.700 2024-01-06 03:17:01 1704511021 8.100 2024-01-06 03:18:01 1704511081 8.000 2024-01-06 03:19:01 1704511141 7.800 2024-01-06 03:20:01 1704511201 8.100 2024-01-06 03:21:01 1704511261 8.400 2024-01-06 03:22:01 1704511321 8.200 2024-01-06 03:23:01 1704511381 8.100 2024-01-06 03:24:01 1704511441 8.400 2024-01-06 03:25:01 1704511501 8.700 2024-01-06 03:26:01 1704511561 8.900 2024-01-06 03:27:01 1704511621 8.800 2024-01-06 03:28:01 1704511681 8.600 2024-01-06 03:29:01 1704511741 8.500 2024-01-06 03:30:01 1704511801 8.500 2024-01-06 03:31:01 1704511861 8.500 2024-01-06 03:32:02 1704511922 8.700 2024-01-06 03:33:01 1704511981 8.400 2024-01-06 03:34:01 1704512041 8.700 2024-01-06 03:35:01 1704512101 8.800 2024-01-06 03:36:01 1704512161 8.650 2024-01-06 03:37:01 1704512221 8.800 2024-01-06 03:38:01 1704512281 9.550 2024-01-06 03:39:01 1704512341 9.300 2024-01-06 03:40:02 1704512402 8.700 2024-01-06 03:42:01 1704512521 9.150 2024-01-06 03:43:01 1704512581 9.100 2024-01-06 03:44:01 1704512641 9.200 2024-01-06 03:45:01 1704512701 9.300 2024-01-06 03:46:01 1704512761 8.400 2024-01-06 03:47:01 1704512821 8.400 2024-01-06 03:48:02 1704512882 8.300 2024-01-06 03:49:01 1704512941 8.000 2024-01-06 03:50:01 1704513001 8.100 2024-01-06 03:51:01 1704513061 8.100 2024-01-06 03:52:01 1704513121 8.000 2024-01-06 03:53:01 1704513181 8.100 2024-01-06 03:54:01 1704513241 8.000 2024-01-06 03:55:01 1704513301 7.450 2024-01-06 03:56:01 1704513361 7.500 2024-01-06 03:57:01 1704513421 7.200 2024-01-06 03:58:02 1704513482 6.900 2024-01-06 03:59:01 1704513541 7.100 2024-01-06 04:00:01 1704513601 6.850 2024-01-06 04:01:01 1704513661 6.800 2024-01-06 04:02:01 1704513721 6.900 2024-01-06 04:03:01 1704513781 6.800 2024-01-06 04:04:02 1704513842 6.400 2024-01-06 04:05:01 1704513901 6.200 2024-01-06 04:06:01 1704513961 6.500 2024-01-06 04:07:01 1704514021 6.400 2024-01-06 04:08:01 1704514081 6.500 2024-01-06 04:09:01 1704514141 7.000 2024-01-06 04:10:01 1704514201 7.100 2024-01-06 04:11:01 1704514261 7.500 2024-01-06 04:12:01 1704514321 7.600 2024-01-06 04:13:01 1704514381 7.400 2024-01-06 04:14:02 1704514442 7.700 2024-01-06 04:15:01 1704514501 8.000 2024-01-06 04:16:01 1704514561 8.500 2024-01-06 04:17:01 1704514621 8.650 2024-01-06 04:18:01 1704514681 9.300 2024-01-06 04:19:01 1704514741 9.400 2024-01-06 04:20:01 1704514801 9.800 2024-01-06 04:21:02 1704514862 9.700 2024-01-06 04:22:01 1704514921 9.150 2024-01-06 04:23:01 1704514981 9.000 2024-01-06 04:24:02 1704515042 8.000 2024-01-06 04:25:01 1704515101 8.500 2024-01-06 04:26:01 1704515161 8.500 2024-01-06 04:27:01 1704515221 8.400 2024-01-06 04:28:02 1704515282 7.800 2024-01-06 04:29:01 1704515341 7.500 2024-01-06 04:30:01 1704515401 7.600 2024-01-06 04:31:01 1704515461 7.600 2024-01-06 04:32:01 1704515521 7.700 2024-01-06 04:33:01 1704515581 7.800 2024-01-06 04:34:01 1704515641 7.650 2024-01-06 04:35:01 1704515701 7.700 2024-01-06 04:36:02 1704515762 7.300 2024-01-06 04:37:01 1704515821 7.300 2024-01-06 04:38:01 1704515881 7.200 2024-01-06 04:39:01 1704515941 7.000 2024-01-06 04:40:01 1704516001 6.550 2024-01-06 04:41:01 1704516061 6.500 2024-01-06 04:42:01 1704516121 6.300 2024-01-06 04:43:01 1704516181 6.200 2024-01-06 04:44:01 1704516241 6.100 2024-01-06 04:45:01 1704516301 5.900 2024-01-06 04:46:02 1704516362 5.700 2024-01-06 04:47:01 1704516421 5.600 2024-01-06 04:48:01 1704516481 5.500 2024-01-06 04:49:01 1704516541 5.300 2024-01-06 04:50:01 1704516601 5.400 2024-01-06 04:51:01 1704516661 5.900 2024-01-06 04:52:01 1704516721 5.900 2024-01-06 04:53:01 1704516781 5.700 2024-01-06 04:54:01 1704516841 5.600 2024-01-06 04:55:01 1704516901 5.600 2024-01-06 04:56:02 1704516962 5.600 2024-01-06 04:57:01 1704517021 5.500 2024-01-06 04:58:01 1704517081 5.500 2024-01-06 04:59:01 1704517141 5.600 2024-01-06 05:00:01 1704517201 5.600 2024-01-06 05:01:01 1704517261 5.050 2024-01-06 05:02:01 1704517321 5.500 2024-01-06 05:03:01 1704517381 5.200 2024-01-06 05:04:02 1704517442 5.000 2024-01-06 05:05:01 1704517501 4.200 2024-01-06 05:06:01 1704517561 4.500 2024-01-06 05:07:01 1704517621 4.500 2024-01-06 05:09:01 1704517741 4.500 2024-01-06 05:10:02 1704517802 4.600 2024-01-06 05:11:01 1704517861 4.700 2024-01-06 05:12:01 1704517921 4.700 2024-01-06 05:13:01 1704517981 4.900 2024-01-06 05:14:01 1704518041 4.900 2024-01-06 05:15:01 1704518101 4.800 2024-01-06 05:16:02 1704518162 4.500 2024-01-06 05:17:01 1704518221 4.200 2024-01-06 05:18:01 1704518281 4.050 2024-01-06 05:19:01 1704518341 3.700 2024-01-06 05:20:01 1704518401 4.000 2024-01-06 05:21:01 1704518461 4.300 2024-01-06 05:22:01 1704518521 4.600 2024-01-06 05:23:01 1704518581 4.600 2024-01-06 05:24:01 1704518641 4.000 2024-01-06 05:25:01 1704518701 4.100 2024-01-06 05:26:02 1704518762 4.000 2024-01-06 05:27:01 1704518821 3.900 2024-01-06 05:28:01 1704518881 3.800 2024-01-06 05:29:01 1704518941 4.000 2024-01-06 05:30:02 1704519002 4.100 2024-01-06 05:31:01 1704519061 4.200 2024-01-06 05:32:01 1704519121 4.000 2024-01-06 05:33:01 1704519181 4.300 2024-01-06 05:34:01 1704519241 4.350 2024-01-06 05:35:01 1704519301 4.200 2024-01-06 05:36:01 1704519361 3.750 2024-01-06 05:37:02 1704519422 3.800 2024-01-06 05:38:01 1704519481 3.600 2024-01-06 05:39:01 1704519541 3.600 2024-01-06 05:40:01 1704519601 3.400 2024-01-06 05:41:01 1704519661 4.100 2024-01-06 05:42:01 1704519721 4.400 2024-01-06 05:44:01 1704519841 4.000 2024-01-06 05:45:01 1704519901 4.100 2024-01-06 05:46:02 1704519962 4.100 2024-01-06 05:47:01 1704520021 3.900 2024-01-06 05:48:01 1704520081 3.400 2024-01-06 05:49:01 1704520141 4.000 2024-01-06 05:50:02 1704520202 4.300 2024-01-06 05:51:01 1704520261 4.400 2024-01-06 05:52:01 1704520321 2.950 2024-01-06 05:53:01 1704520381 3.000 2024-01-06 05:54:01 1704520441 3.100 2024-01-06 05:55:01 1704520501 2.600 2024-01-06 05:56:01 1704520561 2.400 2024-01-06 05:57:01 1704520621 3.100 2024-01-06 05:58:02 1704520682 4.000 2024-01-06 05:59:01 1704520741 4.000 2024-01-06 06:00:01 1704520801 3.900 2024-01-06 06:01:01 1704520861 3.900 2024-01-06 06:02:01 1704520921 3.600 2024-01-06 06:03:01 1704520981 3.350 2024-01-06 06:04:01 1704521041 3.300 2024-01-06 06:06:01 1704521161 4.200 2024-01-06 06:07:01 1704521221 4.000 2024-01-06 06:08:01 1704521281 4.800 2024-01-06 06:09:01 1704521341 5.000 2024-01-06 06:10:02 1704521402 4.200 2024-01-06 06:11:01 1704521461 3.400 2024-01-06 06:12:01 1704521521 4.250 2024-01-06 06:13:01 1704521581 4.100 2024-01-06 06:14:02 1704521642 3.800 2024-01-06 06:15:01 1704521701 3.600 2024-01-06 06:16:01 1704521761 1.800 2024-01-06 06:17:01 1704521821 1.550 2024-01-06 06:18:01 1704521881 1.700 2024-01-06 06:19:01 1704521941 3.100 2024-01-06 06:20:01 1704522001 3.100 2024-01-06 06:21:01 1704522061 3.100 2024-01-06 06:22:01 1704522121 3.000 2024-01-06 06:23:01 1704522181 3.200 2024-01-06 06:24:01 1704522241 3.600 2024-01-06 06:25:01 1704522301 3.650 2024-01-06 06:26:02 1704522362 3.700 2024-01-06 06:27:01 1704522421 3.600 2024-01-06 06:28:01 1704522481 3.100 2024-01-06 06:29:01 1704522541 2.700 2024-01-06 06:30:01 1704522601 3.100 2024-01-06 06:31:01 1704522661 3.300 2024-01-06 06:32:02 1704522722 2.600 2024-01-06 06:33:01 1704522781 3.800 2024-01-06 06:34:01 1704522841 3.850 2024-01-06 06:35:01 1704522901 3.700 2024-01-06 06:36:02 1704522962 3.700 2024-01-06 06:37:01 1704523021 3.700 2024-01-06 06:38:01 1704523081 3.650 2024-01-06 06:39:01 1704523141 3.700 2024-01-06 06:40:01 1704523201 3.900 2024-01-06 06:41:01 1704523261 4.250 2024-01-06 06:42:01 1704523321 3.900 2024-01-06 06:43:01 1704523381 2.900 2024-01-06 06:44:01 1704523441 4.300 2024-01-06 06:45:01 1704523501 5.200 2024-01-06 06:46:02 1704523562 5.050 2024-01-06 06:48:01 1704523681 4.450 2024-01-06 06:49:01 1704523741 4.900 2024-01-06 06:50:02 1704523802 4.100 2024-01-06 06:51:01 1704523861 5.000 2024-01-06 06:52:02 1704523922 5.100 2024-01-06 06:53:01 1704523981 4.350 2024-01-06 06:54:01 1704524041 5.150 2024-01-06 06:55:01 1704524101 5.500 2024-01-06 06:56:01 1704524161 6.000 2024-01-06 06:57:01 1704524221 6.150 2024-01-06 06:58:01 1704524281 6.200 2024-01-06 06:59:01 1704524341 6.400 2024-01-06 07:00:01 1704524401 6.200 2024-01-06 07:01:02 1704524462 5.700 2024-01-06 07:02:01 1704524521 5.700 2024-01-06 07:03:01 1704524581 5.700 2024-01-06 07:04:01 1704524641 5.600 2024-01-06 07:05:01 1704524701 5.400 2024-01-06 07:06:01 1704524761 6.000 2024-01-06 07:07:01 1704524821 6.100 2024-01-06 07:08:01 1704524881 6.400 2024-01-06 07:09:01 1704524941 6.650 2024-01-06 07:10:02 1704525002 6.850 2024-01-06 07:11:01 1704525061 6.600 2024-01-06 07:12:01 1704525121 6.200 2024-01-06 07:13:01 1704525181 6.200 2024-01-06 07:14:01 1704525241 6.400 2024-01-06 07:15:01 1704525301 6.400 2024-01-06 07:16:02 1704525362 6.600 2024-01-06 07:17:01 1704525421 6.700 2024-01-06 07:18:01 1704525481 6.600 2024-01-06 07:19:01 1704525541 6.400 2024-01-06 07:20:02 1704525602 6.400 2024-01-06 07:21:01 1704525661 6.700 2024-01-06 07:22:01 1704525721 6.550 2024-01-06 07:23:01 1704525781 6.600 2024-01-06 07:24:01 1704525841 6.700 2024-01-06 07:25:01 1704525901 7.300 2024-01-06 07:26:02 1704525962 7.200 2024-01-06 07:27:01 1704526021 7.100 2024-01-06 07:28:01 1704526081 7.150 2024-01-06 07:29:01 1704526141 7.300 2024-01-06 07:30:02 1704526202 6.850 2024-01-06 07:31:01 1704526261 6.800 2024-01-06 07:32:01 1704526321 7.900 2024-01-06 07:34:01 1704526441 7.400 2024-01-06 07:35:01 1704526501 7.400 2024-01-06 07:36:01 1704526561 7.100 2024-01-06 07:37:01 1704526621 7.100 2024-01-06 07:38:02 1704526682 7.300 2024-01-06 07:39:01 1704526741 7.600 2024-01-06 07:40:01 1704526801 7.400 2024-01-06 07:41:01 1704526861 7.500 2024-01-06 07:42:01 1704526921 7.500 2024-01-06 07:43:01 1704526981 7.300 2024-01-06 07:44:02 1704527042 7.400 2024-01-06 07:45:01 1704527101 7.600 2024-01-06 07:46:01 1704527161 7.500 2024-01-06 07:47:01 1704527221 7.550 2024-01-06 07:48:01 1704527281 7.400 2024-01-06 07:49:01 1704527341 7.700 2024-01-06 07:50:02 1704527402 7.500 2024-01-06 07:51:01 1704527461 6.650 2024-01-06 07:52:01 1704527521 6.800 2024-01-06 07:53:01 1704527581 7.100 2024-01-06 07:54:01 1704527641 7.000 2024-01-06 07:55:01 1704527701 7.300 2024-01-06 07:56:01 1704527761 7.300 2024-01-06 07:57:01 1704527821 6.400 2024-01-06 07:58:01 1704527881 6.400 2024-01-06 07:59:01 1704527941 6.500 2024-01-06 08:00:01 1704528001 5.550 2024-01-06 08:01:01 1704528061 5.300 2024-01-06 08:02:01 1704528121 4.900 2024-01-06 08:03:01 1704528181 5.100 2024-01-06 08:04:02 1704528242 5.100 2024-01-06 08:05:01 1704528301 4.600 2024-01-06 08:06:01 1704528361 4.250 2024-01-06 08:07:01 1704528421 4.200 2024-01-06 08:08:01 1704528481 4.200 2024-01-06 08:09:01 1704528541 4.700 2024-01-06 08:10:01 1704528601 5.100 2024-01-06 08:11:01 1704528661 5.100 2024-01-06 08:12:01 1704528721 4.600 2024-01-06 08:13:01 1704528781 4.500 2024-01-06 08:14:01 1704528841 5.600 2024-01-06 08:15:01 1704528901 5.000 2024-01-06 08:16:02 1704528962 4.150 2024-01-06 08:17:01 1704529021 5.350 2024-01-06 08:18:01 1704529081 3.050 2024-01-06 08:19:01 1704529141 3.800 2024-01-06 08:20:01 1704529201 4.800 2024-01-06 08:21:02 1704529262 4.700 2024-01-06 08:22:01 1704529321 2.650 2024-01-06 08:23:01 1704529381 3.500 2024-01-06 08:24:01 1704529441 4.300 2024-01-06 08:25:01 1704529501 4.400 2024-01-06 08:26:01 1704529561 5.400 2024-01-06 08:27:01 1704529621 4.450 2024-01-06 08:28:01 1704529681 4.600 2024-01-06 08:29:01 1704529741 4.700 2024-01-06 08:30:02 1704529802 4.700 2024-01-06 08:31:01 1704529861 4.400 2024-01-06 08:32:01 1704529921 4.700 2024-01-06 08:33:01 1704529981 5.100 2024-01-06 08:34:01 1704530041 4.400 2024-01-06 08:35:01 1704530101 4.000 2024-01-06 08:36:01 1704530161 4.800 2024-01-06 08:37:01 1704530221 4.650 2024-01-06 08:38:01 1704530281 4.650 2024-01-06 08:39:01 1704530341 5.200 2024-01-06 08:40:02 1704530402 5.500 2024-01-06 08:41:01 1704530461 5.800 2024-01-06 08:42:01 1704530521 5.650 2024-01-06 08:43:01 1704530581 5.600 2024-01-06 08:44:01 1704530641 5.400 2024-01-06 08:45:01 1704530701 4.900 2024-01-06 08:46:01 1704530761 5.000 2024-01-06 08:47:01 1704530821 5.400 2024-01-06 08:48:02 1704530882 4.900 2024-01-06 08:49:01 1704530941 4.800 2024-01-06 08:50:01 1704531001 5.250 2024-01-06 08:51:01 1704531061 5.500 2024-01-06 08:52:01 1704531121 5.100 2024-01-06 08:53:01 1704531181 5.300 2024-01-06 08:54:01 1704531241 5.200 2024-01-06 08:55:01 1704531301 5.100 2024-01-06 08:56:02 1704531362 5.500 2024-01-06 08:57:01 1704531421 5.600 2024-01-06 08:58:01 1704531481 5.400 2024-01-06 08:59:01 1704531541 5.800 2024-01-06 09:00:02 1704531602 5.800 2024-01-06 09:01:01 1704531661 5.400 2024-01-06 09:02:01 1704531721 4.950 2024-01-06 09:03:01 1704531781 5.000 2024-01-06 09:04:01 1704531841 4.800 2024-01-06 09:05:01 1704531901 4.800 2024-01-06 09:06:01 1704531961 5.500 2024-01-06 09:07:01 1704532021 5.700 2024-01-06 09:08:02 1704532082 5.700 2024-01-06 09:09:01 1704532141 5.700 2024-01-06 09:10:01 1704532201 5.600 2024-01-06 09:11:01 1704532261 5.500 2024-01-06 09:12:02 1704532322 5.700 2024-01-06 09:13:01 1704532381 5.500 2024-01-06 09:14:02 1704532442 4.900 2024-01-06 09:15:01 1704532501 6.250 2024-01-06 09:16:01 1704532561 6.450 2024-01-06 09:17:01 1704532621 6.600 2024-01-06 09:18:01 1704532681 6.600 2024-01-06 09:19:01 1704532741 6.600 2024-01-06 09:20:01 1704532801 6.400 2024-01-06 09:21:01 1704532861 6.700 2024-01-06 09:22:02 1704532922 7.250 2024-01-06 09:23:01 1704532981 7.550 2024-01-06 09:24:01 1704533041 6.600 2024-01-06 09:25:01 1704533101 6.700 2024-01-06 09:26:01 1704533161 7.100 2024-01-06 09:27:01 1704533221 7.200 2024-01-06 09:28:01 1704533281 6.850 2024-01-06 09:29:01 1704533341 7.000 2024-01-06 09:30:01 1704533401 7.400 2024-01-06 09:31:01 1704533461 7.400 2024-01-06 09:32:01 1704533521 7.000 2024-01-06 09:33:01 1704533581 7.600 2024-01-06 09:34:02 1704533642 6.750 2024-01-06 09:35:01 1704533701 7.100 2024-01-06 09:36:01 1704533761 7.100 2024-01-06 09:37:01 1704533821 6.700 2024-01-06 09:38:01 1704533881 6.550 2024-01-06 09:39:01 1704533941 7.850 2024-01-06 09:41:01 1704534061 7.500 2024-01-06 09:42:01 1704534121 7.350 2024-01-06 09:43:01 1704534181 6.000 2024-01-06 09:44:01 1704534241 6.900 2024-01-06 09:45:01 1704534301 7.000 2024-01-06 09:46:01 1704534361 6.800 2024-01-06 09:47:01 1704534421 7.300 2024-01-06 09:48:01 1704534481 7.800 2024-01-06 09:49:01 1704534541 7.200 2024-01-06 09:50:01 1704534601 7.700 2024-01-06 09:51:01 1704534661 8.100 2024-01-06 09:52:01 1704534721 7.700 2024-01-06 09:53:01 1704534781 7.550 2024-01-06 09:54:01 1704534841 7.600 2024-01-06 09:55:01 1704534901 7.600 2024-01-06 09:56:01 1704534961 7.500 2024-01-06 09:57:01 1704535021 7.500 2024-01-06 09:58:01 1704535081 7.200 2024-01-06 09:59:01 1704535141 7.400 2024-01-06 10:00:02 1704535202 7.400 2024-01-06 10:01:01 1704535261 7.000 2024-01-06 10:02:01 1704535321 6.200 2024-01-06 10:03:01 1704535381 5.700 2024-01-06 10:04:02 1704535442 6.200 2024-01-06 10:05:01 1704535501 6.400 2024-01-06 10:06:01 1704535561 6.050 2024-01-06 10:07:01 1704535621 5.600 2024-01-06 10:08:02 1704535682 5.400 2024-01-06 10:09:01 1704535741 5.400 2024-01-06 10:10:01 1704535801 5.950 2024-01-06 10:11:01 1704535861 6.300 2024-01-06 10:12:02 1704535922 6.500 2024-01-06 10:13:01 1704535981 6.500 2024-01-06 10:14:01 1704536041 6.100 2024-01-06 10:15:01 1704536101 5.750 2024-01-06 10:16:01 1704536161 6.900 2024-01-06 10:17:01 1704536221 6.600 2024-01-06 10:18:01 1704536281 6.700 2024-01-06 10:19:01 1704536341 7.000 2024-01-06 10:20:01 1704536401 5.950 2024-01-06 10:21:01 1704536461 6.600 2024-01-06 10:22:02 1704536522 6.900 2024-01-06 10:23:01 1704536581 7.000 2024-01-06 10:24:01 1704536641 6.600 2024-01-06 10:25:01 1704536701 6.700 2024-01-06 10:26:01 1704536761 6.700 2024-01-06 10:27:01 1704536821 7.000 2024-01-06 10:28:01 1704536881 6.800 2024-01-06 10:29:01 1704536941 6.800 2024-01-06 10:30:01 1704537001 6.100 2024-01-06 10:31:01 1704537061 6.700 2024-01-06 10:32:01 1704537121 6.900 2024-01-06 10:33:01 1704537181 7.000 2024-01-06 10:34:01 1704537241 7.000 2024-01-06 10:35:01 1704537301 7.100 2024-01-06 10:36:02 1704537362 7.600 2024-01-06 10:37:01 1704537421 7.750 2024-01-06 10:38:02 1704537482 6.400 2024-01-06 10:39:01 1704537541 6.700 2024-01-06 10:40:02 1704537602 6.800 2024-01-06 10:41:01 1704537661 6.600 2024-01-06 10:42:01 1704537721 6.950 2024-01-06 10:43:01 1704537781 7.100 2024-01-06 10:44:01 1704537841 6.600 2024-01-06 10:45:01 1704537901 6.600 2024-01-06 10:46:01 1704537961 6.600 2024-01-06 10:47:01 1704538021 6.800 2024-01-06 10:48:02 1704538082 6.100 2024-01-06 10:49:01 1704538141 6.100 2024-01-06 10:51:01 1704538261 6.200 2024-01-06 10:52:01 1704538321 6.200 2024-01-06 10:53:01 1704538381 6.200 2024-01-06 10:54:02 1704538442 6.000 2024-01-06 10:55:01 1704538501 5.200 2024-01-06 10:56:01 1704538561 6.450 2024-01-06 10:57:01 1704538621 6.500 2024-01-06 10:58:01 1704538681 6.300 2024-01-06 10:59:01 1704538741 6.100 2024-01-06 11:00:01 1704538801 6.200 2024-01-06 11:01:01 1704538861 6.300 2024-01-06 11:02:02 1704538922 6.250 2024-01-06 11:03:01 1704538981 5.950 2024-01-06 11:04:01 1704539041 6.550 2024-01-06 11:05:01 1704539101 6.500 2024-01-06 11:06:01 1704539161 6.700 2024-01-06 11:07:01 1704539221 7.200 2024-01-06 11:08:01 1704539281 7.200 2024-01-06 11:09:01 1704539341 7.100 2024-01-06 11:10:02 1704539402 7.100 2024-01-06 11:11:01 1704539461 7.400 2024-01-06 11:12:01 1704539521 7.700 2024-01-06 11:13:01 1704539581 7.700 2024-01-06 11:14:02 1704539642 7.300 2024-01-06 11:15:01 1704539701 7.200 2024-01-06 11:16:01 1704539761 7.300 2024-01-06 11:17:01 1704539821 7.300 2024-01-06 11:18:01 1704539881 6.900 2024-01-06 11:19:01 1704539941 6.800 2024-01-06 11:20:02 1704540002 6.500 2024-01-06 11:21:01 1704540061 6.500 2024-01-06 11:22:01 1704540121 6.800 2024-01-06 11:23:01 1704540181 6.600 2024-01-06 11:24:02 1704540242 6.500 2024-01-06 11:25:01 1704540301 6.300 2024-01-06 11:26:01 1704540361 6.100 2024-01-06 11:27:01 1704540421 7.300 2024-01-06 11:28:01 1704540481 7.200 2024-01-06 11:29:01 1704540541 6.450 2024-01-06 11:30:01 1704540601 6.600 2024-01-06 11:31:02 1704540662 6.300 2024-01-06 11:32:01 1704540721 6.400 2024-01-06 11:33:01 1704540781 6.500 2024-01-06 11:34:01 1704540841 7.000 2024-01-06 11:35:01 1704540901 7.300 2024-01-06 11:36:02 1704540962 7.100 2024-01-06 11:37:01 1704541021 6.900 2024-01-06 11:38:01 1704541081 7.350 2024-01-06 11:39:01 1704541141 7.500 2024-01-06 11:40:02 1704541202 7.400 2024-01-06 11:41:01 1704541261 7.400 2024-01-06 11:42:01 1704541321 7.000 2024-01-06 11:43:01 1704541381 6.750 2024-01-06 11:44:01 1704541441 6.900 2024-01-06 11:45:01 1704541501 6.150 2024-01-06 11:46:02 1704541562 6.250 2024-01-06 11:47:01 1704541621 6.050 2024-01-06 11:48:01 1704541681 6.200 2024-01-06 11:49:01 1704541741 6.500 2024-01-06 11:50:02 1704541802 7.100 2024-01-06 11:51:01 1704541861 7.100 2024-01-06 11:52:01 1704541921 6.600 2024-01-06 11:53:01 1704541981 6.600 2024-01-06 11:54:01 1704542041 6.500 2024-01-06 11:55:01 1704542101 6.400 2024-01-06 11:56:01 1704542161 6.800 2024-01-06 11:57:01 1704542221 7.050 2024-01-06 11:58:01 1704542281 7.300 2024-01-06 11:59:01 1704542341 7.300 2024-01-06 12:00:01 1704542401 7.100 2024-01-06 12:01:01 1704542461 7.050 2024-01-06 12:02:02 1704542522 7.150 2024-01-06 12:03:01 1704542581 6.500 2024-01-06 12:04:01 1704542641 6.500 2024-01-06 12:05:02 1704542702 7.450 2024-01-06 12:06:01 1704542761 7.600 2024-01-06 12:07:01 1704542821 7.600 2024-01-06 12:08:01 1704542881 7.450 2024-01-06 12:09:01 1704542941 7.450 2024-01-06 12:10:02 1704543002 7.100 2024-01-06 12:11:01 1704543061 7.200 2024-01-06 12:12:01 1704543121 7.050 2024-01-06 12:13:01 1704543181 6.800 2024-01-06 12:14:01 1704543241 6.700 2024-01-06 12:15:01 1704543301 6.600 2024-01-06 12:16:02 1704543362 6.600 2024-01-06 12:17:01 1704543421 6.600 2024-01-06 12:18:01 1704543481 6.900 2024-01-06 12:19:01 1704543541 6.400 2024-01-06 12:20:01 1704543601 6.200 2024-01-06 12:21:01 1704543661 6.200 2024-01-06 12:22:02 1704543722 6.400 2024-01-06 12:23:01 1704543781 6.300 2024-01-06 12:24:01 1704543841 6.200 2024-01-06 12:25:01 1704543901 6.500 2024-01-06 12:26:01 1704543961 7.100 2024-01-06 12:27:01 1704544021 7.000 2024-01-06 12:28:01 1704544081 6.800 2024-01-06 12:29:01 1704544141 6.900 2024-01-06 12:30:01 1704544201 7.300 2024-01-06 12:31:01 1704544261 7.500 2024-01-06 12:32:02 1704544322 7.600 2024-01-06 12:33:01 1704544381 7.100 2024-01-06 12:34:01 1704544441 7.300 2024-01-06 12:35:01 1704544501 7.800 2024-01-06 12:36:02 1704544562 8.100 2024-01-06 12:37:01 1704544621 8.100 2024-01-06 12:38:01 1704544681 8.100 2024-01-06 12:39:02 1704544742 8.100 2024-01-06 12:40:01 1704544801 7.700 2024-01-06 12:41:01 1704544861 7.600 2024-01-06 12:42:01 1704544921 7.700 2024-01-06 12:43:01 1704544981 8.000 2024-01-06 12:44:02 1704545042 8.700 2024-01-06 12:45:01 1704545101 8.800 2024-01-06 12:46:01 1704545161 8.750 2024-01-06 12:47:01 1704545221 8.500 2024-01-06 12:48:01 1704545281 8.300 2024-01-06 12:49:01 1704545341 8.300 2024-01-06 12:50:01 1704545401 8.200 2024-01-06 12:51:01 1704545461 8.000 2024-01-06 12:52:01 1704545521 8.000 2024-01-06 12:53:01 1704545581 8.100 2024-01-06 12:54:01 1704545641 7.750 2024-01-06 12:55:01 1704545701 7.400 2024-01-06 12:56:02 1704545762 7.300 2024-01-06 12:57:01 1704545821 7.300 2024-01-06 12:58:01 1704545881 7.450 2024-01-06 12:59:01 1704545941 7.400 2024-01-06 13:00:01 1704546001 7.000 2024-01-06 13:01:01 1704546061 7.300 2024-01-06 13:02:01 1704546121 7.400 2024-01-06 13:03:01 1704546181 7.350 2024-01-06 13:04:01 1704546241 7.950 2024-01-06 13:05:01 1704546301 7.650 2024-01-06 13:06:01 1704546361 7.450 2024-01-06 13:07:01 1704546421 7.600 2024-01-06 13:08:01 1704546481 7.300 2024-01-06 13:09:01 1704546541 6.800 2024-01-06 13:10:01 1704546601 6.400 2024-01-06 13:11:01 1704546661 6.500 2024-01-06 13:12:01 1704546721 6.600 2024-01-06 13:13:01 1704546781 6.500 2024-01-06 13:15:01 1704546901 6.000 2024-01-06 13:16:02 1704546962 6.300 2024-01-06 13:17:01 1704547021 6.400 2024-01-06 13:18:01 1704547081 6.700 2024-01-06 13:19:01 1704547141 6.700 2024-01-06 13:20:01 1704547201 6.500 2024-01-06 13:21:01 1704547261 6.100 2024-01-06 13:22:01 1704547321 6.200 2024-01-06 13:23:01 1704547381 7.100 2024-01-06 13:24:01 1704547441 7.400 2024-01-06 13:25:01 1704547501 7.200 2024-01-06 13:26:02 1704547562 6.700 2024-01-06 13:27:01 1704547621 6.700 2024-01-06 13:28:01 1704547681 7.200 2024-01-06 13:29:01 1704547741 7.400 2024-01-06 13:30:01 1704547801 7.200 2024-01-06 13:31:01 1704547861 6.200 2024-01-06 13:32:02 1704547922 6.100 2024-01-06 13:33:01 1704547981 7.500 2024-01-06 13:34:01 1704548041 7.600 2024-01-06 13:35:01 1704548101 7.200 2024-01-06 13:36:02 1704548162 6.600 2024-01-06 13:37:01 1704548221 6.400 2024-01-06 13:38:01 1704548281 6.400 2024-01-06 13:40:02 1704548402 6.400 2024-01-06 13:41:01 1704548461 6.400 2024-01-06 13:42:01 1704548521 6.200 2024-01-06 13:43:01 1704548581 5.900 2024-01-06 13:44:01 1704548641 5.200 2024-01-06 13:45:01 1704548701 5.250 2024-01-06 13:46:01 1704548761 5.000 2024-01-06 13:47:01 1704548821 4.800 2024-01-06 13:48:01 1704548881 4.800 2024-01-06 13:49:01 1704548941 4.800 2024-01-06 13:50:01 1704549001 5.000 2024-01-06 13:51:01 1704549061 5.000 2024-01-06 13:52:01 1704549121 5.000 2024-01-06 13:53:01 1704549181 5.100 2024-01-06 13:55:01 1704549301 4.700 2024-01-06 13:56:01 1704549361 4.800 2024-01-06 13:57:01 1704549421 4.900 2024-01-06 13:58:01 1704549481 5.000 2024-01-06 13:59:01 1704549541 5.000 2024-01-06 14:00:01 1704549601 5.300 2024-01-06 14:01:01 1704549661 5.300 2024-01-06 14:02:01 1704549721 5.650 2024-01-06 14:03:01 1704549781 5.950 2024-01-06 14:04:02 1704549842 6.000 2024-01-06 14:05:01 1704549901 6.200 2024-01-06 14:06:01 1704549961 6.200 2024-01-06 14:07:01 1704550021 6.400 2024-01-06 14:08:01 1704550081 6.800 2024-01-06 14:09:01 1704550141 7.300 2024-01-06 14:10:02 1704550202 7.500 2024-01-06 14:11:01 1704550261 7.300 2024-01-06 14:12:01 1704550321 7.000 2024-01-06 14:13:01 1704550381 7.000 2024-01-06 14:14:02 1704550442 6.400 2024-01-06 14:15:01 1704550501 6.500 2024-01-06 14:16:01 1704550561 6.800 2024-01-06 14:17:01 1704550621 6.300 2024-01-06 14:18:01 1704550681 7.050 2024-01-06 14:19:01 1704550741 7.100 2024-01-06 14:20:01 1704550801 6.850 2024-01-06 14:21:01 1704550861 6.800 2024-01-06 14:22:01 1704550921 6.800 2024-01-06 14:23:01 1704550981 6.800 2024-01-06 14:24:01 1704551041 6.400 2024-01-06 14:25:01 1704551101 6.300 2024-01-06 14:26:01 1704551161 6.300 2024-01-06 14:27:01 1704551221 6.200 2024-01-06 14:28:01 1704551281 6.000 2024-01-06 14:29:02 1704551342 6.000 2024-01-06 14:30:01 1704551401 5.800 2024-01-06 14:31:01 1704551461 5.700 2024-01-06 14:32:02 1704551522 5.700 2024-01-06 14:33:01 1704551581 5.700 2024-01-06 14:34:01 1704551641 5.750 2024-01-06 14:35:01 1704551701 6.300 2024-01-06 14:36:02 1704551762 6.300 2024-01-06 14:37:01 1704551821 6.400 2024-01-06 14:38:01 1704551881 6.050 2024-01-06 14:39:01 1704551941 6.700 2024-01-06 14:40:02 1704552002 6.900 2024-01-06 14:41:01 1704552061 6.900 2024-01-06 14:42:01 1704552121 6.400 2024-01-06 14:43:01 1704552181 6.600 2024-01-06 14:44:01 1704552241 6.800 2024-01-06 14:45:01 1704552301 6.600 2024-01-06 14:46:01 1704552361 6.300 2024-01-06 14:47:01 1704552421 6.300 2024-01-06 14:48:01 1704552481 6.900 2024-01-06 14:49:01 1704552541 6.900 2024-01-06 14:50:02 1704552602 6.000 2024-01-06 14:51:01 1704552661 6.400 2024-01-06 14:52:01 1704552721 6.600 2024-01-06 14:53:01 1704552781 6.100 2024-01-06 14:54:01 1704552841 5.800 2024-01-06 14:55:01 1704552901 5.700 2024-01-06 14:56:01 1704552961 5.700 2024-01-06 14:57:01 1704553021 5.700 2024-01-06 14:58:01 1704553081 5.700 2024-01-06 14:59:02 1704553142 5.800 2024-01-06 15:00:01 1704553201 6.000 2024-01-06 15:01:01 1704553261 5.650 2024-01-06 15:02:02 1704553322 5.600 2024-01-06 15:03:01 1704553381 5.700 2024-01-06 15:04:01 1704553441 5.600 2024-01-06 15:05:01 1704553501 5.300 2024-01-06 15:06:01 1704553561 4.600 2024-01-06 15:07:01 1704553621 4.900 2024-01-06 15:08:01 1704553681 5.100 2024-01-06 15:09:01 1704553741 4.800 2024-01-06 15:10:01 1704553801 4.900 2024-01-06 15:11:01 1704553861 5.250 2024-01-06 15:12:01 1704553921 5.900 2024-01-06 15:13:01 1704553981 4.750 2024-01-06 15:14:02 1704554042 4.900 2024-01-06 15:15:01 1704554101 5.300 2024-01-06 15:16:01 1704554161 4.800 2024-01-06 15:17:01 1704554221 5.150 2024-01-06 15:18:02 1704554282 5.300 2024-01-06 15:19:01 1704554341 5.400 2024-01-06 15:20:01 1704554401 5.850 2024-01-06 15:21:01 1704554461 5.900 2024-01-06 15:22:02 1704554522 4.300 2024-01-06 15:23:01 1704554581 6.500 2024-01-06 15:24:01 1704554641 6.400 2024-01-06 15:25:01 1704554701 6.400 2024-01-06 15:26:02 1704554762 6.500 2024-01-06 15:27:01 1704554821 6.000 2024-01-06 15:28:01 1704554881 5.050 2024-01-06 15:29:02 1704554942 3.900 2024-01-06 15:30:01 1704555001 3.000 2024-01-06 15:31:01 1704555061 3.300 2024-01-06 15:32:02 1704555122 2.900 2024-01-06 15:33:01 1704555181 2.500 2024-01-06 15:34:01 1704555241 3.400 2024-01-06 15:35:01 1704555301 3.700 2024-01-06 15:36:02 1704555362 4.600 2024-01-06 15:37:01 1704555421 6.100 2024-01-06 15:38:02 1704555482 5.800 2024-01-06 15:39:01 1704555541 5.400 2024-01-06 15:40:01 1704555601 3.900 2024-01-06 15:41:01 1704555661 3.900 2024-01-06 15:42:01 1704555721 6.400 2024-01-06 15:43:01 1704555781 6.200 2024-01-06 15:44:01 1704555841 6.000 2024-01-06 15:45:01 1704555901 5.700 2024-01-06 15:46:01 1704555961 5.300 2024-01-06 15:47:01 1704556021 4.700 2024-01-06 15:48:01 1704556081 5.000 2024-01-06 15:49:01 1704556141 5.300 2024-01-06 15:50:01 1704556201 5.300 2024-01-06 15:51:01 1704556261 5.200 2024-01-06 15:52:01 1704556321 5.300 2024-01-06 15:53:01 1704556381 5.200 2024-01-06 15:54:01 1704556441 4.600 2024-01-06 15:55:01 1704556501 4.700 2024-01-06 15:56:02 1704556562 5.000 2024-01-06 15:57:01 1704556621 5.100 2024-01-06 15:58:01 1704556681 5.100 2024-01-06 15:59:01 1704556741 5.200 2024-01-06 16:00:01 1704556801 5.700 2024-01-06 16:01:01 1704556861 5.700 2024-01-06 16:02:01 1704556921 5.600 2024-01-06 16:03:01 1704556981 5.500 2024-01-06 16:04:02 1704557042 5.500 2024-01-06 16:05:01 1704557101 5.700 2024-01-06 16:06:01 1704557161 5.900 2024-01-06 16:07:02 1704557222 5.900 2024-01-06 16:08:01 1704557281 5.150 2024-01-06 16:09:01 1704557341 5.150 2024-01-06 16:10:02 1704557402 5.500 2024-01-06 16:11:01 1704557461 5.300 2024-01-06 16:12:01 1704557521 5.200 2024-01-06 16:13:01 1704557581 5.600 2024-01-06 16:14:01 1704557641 5.600 2024-01-06 16:15:01 1704557701 5.600 2024-01-06 16:16:02 1704557762 5.600 2024-01-06 16:17:01 1704557821 5.500 2024-01-06 16:18:01 1704557881 5.200 2024-01-06 16:19:01 1704557941 3.900 2024-01-06 16:20:02 1704558002 4.000 2024-01-06 16:21:01 1704558061 4.800 2024-01-06 16:22:01 1704558121 4.600 2024-01-06 16:23:01 1704558181 3.800 2024-01-06 16:24:02 1704558242 3.300 2024-01-06 16:25:01 1704558301 3.100 2024-01-06 16:26:01 1704558361 3.800 2024-01-06 16:27:01 1704558421 4.400 2024-01-06 16:28:02 1704558482 4.100 2024-01-06 16:29:01 1704558541 3.600 2024-01-06 16:30:01 1704558601 2.850 2024-01-06 16:31:01 1704558661 2.400 2024-01-06 16:32:01 1704558721 1.200 2024-01-06 16:33:01 1704558781 1.200 2024-01-06 16:34:01 1704558841 2.900 2024-01-06 16:35:01 1704558901 3.700 2024-01-06 16:36:01 1704558961 3.600 2024-01-06 16:37:01 1704559021 2.650 2024-01-06 16:38:01 1704559081 2.700 2024-01-06 16:39:01 1704559141 2.800 2024-01-06 16:40:01 1704559201 2.800 2024-01-06 16:41:01 1704559261 3.700 2024-01-06 16:42:02 1704559322 3.600 2024-01-06 16:43:01 1704559381 2.800 2024-01-06 16:44:01 1704559441 2.300 2024-01-06 16:45:01 1704559501 2.300 2024-01-06 16:46:01 1704559561 2.850 2024-01-06 16:47:01 1704559621 2.850 2024-01-06 16:48:01 1704559681 3.300 2024-01-06 16:49:01 1704559741 3.600 2024-01-06 16:50:01 1704559801 1.500 2024-01-06 16:51:01 1704559861 1.400 2024-01-06 16:52:01 1704559921 1.400 2024-01-06 16:53:01 1704559981 0.500 2024-01-06 16:54:01 1704560041 0.400 2024-01-06 16:55:01 1704560101 0.500 2024-01-06 16:56:02 1704560162 0.500 2024-01-06 16:57:01 1704560221 0.700 2024-01-06 16:58:01 1704560281 1.100 2024-01-06 16:59:01 1704560341 1.100 2024-01-06 17:00:02 1704560402 1.100 2024-01-06 17:01:01 1704560461 1.200 2024-01-06 17:02:02 1704560522 1.400 2024-01-06 17:03:01 1704560581 0.600 2024-01-06 17:04:01 1704560641 0.500 2024-01-06 17:05:01 1704560701 0.200 2024-01-06 17:06:01 1704560761 0.200 2024-01-06 17:07:01 1704560821 0.600 2024-01-06 17:08:01 1704560881 1.200 2024-01-06 17:09:01 1704560941 2.100 2024-01-06 17:10:02 1704561002 2.150 2024-01-06 17:12:01 1704561121 2.300 2024-01-06 17:13:01 1704561181 2.500 2024-01-06 17:14:02 1704561242 2.500 2024-01-06 17:15:01 1704561301 2.300 2024-01-06 17:16:01 1704561361 2.200 2024-01-06 17:17:01 1704561421 2.500 2024-01-06 17:18:02 1704561482 2.500 2024-01-06 17:19:01 1704561541 2.400 2024-01-06 17:20:01 1704561601 3.950 2024-01-06 17:21:01 1704561661 3.800 2024-01-06 17:22:02 1704561722 3.800 2024-01-06 17:23:01 1704561781 4.200 2024-01-06 17:24:01 1704561841 4.400 2024-01-06 17:26:02 1704561962 5.300 2024-01-06 17:27:01 1704562021 5.100 2024-01-06 17:28:01 1704562081 4.600 2024-01-06 17:29:01 1704562141 5.200 2024-01-06 17:30:02 1704562202 4.600 2024-01-06 17:31:01 1704562261 4.700 2024-01-06 17:32:01 1704562321 5.000 2024-01-06 17:33:01 1704562381 4.350 2024-01-06 17:34:01 1704562441 4.700 2024-01-06 17:35:01 1704562501 4.600 2024-01-06 17:36:01 1704562561 3.650 2024-01-06 17:37:01 1704562621 4.200 2024-01-06 17:38:01 1704562681 4.300 2024-01-06 17:39:01 1704562741 5.200 2024-01-06 17:40:01 1704562801 5.800 2024-01-06 17:41:02 1704562862 5.300 2024-01-06 17:42:01 1704562921 5.200 2024-01-06 17:43:01 1704562981 5.200 2024-01-06 17:44:01 1704563041 5.200 2024-01-06 17:45:01 1704563101 4.750 2024-01-06 17:46:02 1704563162 4.900 2024-01-06 17:47:01 1704563221 5.000 2024-01-06 17:48:01 1704563281 5.350 2024-01-06 17:49:01 1704563341 5.400 2024-01-06 17:50:01 1704563401 5.100 2024-01-06 17:51:01 1704563461 4.150 2024-01-06 17:53:01 1704563581 5.450 2024-01-06 17:54:02 1704563642 5.200 2024-01-06 17:55:01 1704563701 3.250 2024-01-06 17:56:02 1704563762 5.300 2024-01-06 17:57:01 1704563821 5.400 2024-01-06 17:58:01 1704563881 5.600 2024-01-06 17:59:01 1704563941 4.800 2024-01-06 18:00:01 1704564001 5.400 2024-01-06 18:01:01 1704564061 3.900 2024-01-06 18:02:02 1704564122 3.700 2024-01-06 18:03:01 1704564181 3.300 2024-01-06 18:04:01 1704564241 3.150 2024-01-06 18:05:01 1704564301 3.200 2024-01-06 18:06:01 1704564361 3.700 2024-01-06 18:07:01 1704564421 4.300 2024-01-06 18:08:01 1704564481 3.800 2024-01-06 18:09:01 1704564541 3.500 2024-01-06 18:10:01 1704564601 4.000 2024-01-06 18:11:01 1704564661 3.800 2024-01-06 18:12:01 1704564721 3.800 2024-01-06 18:13:01 1704564781 4.000 2024-01-06 18:14:01 1704564841 3.900 2024-01-06 18:15:01 1704564901 3.200 2024-01-06 18:16:01 1704564961 3.100 2024-01-06 18:17:01 1704565021 3.500 2024-01-06 18:18:02 1704565082 3.900 2024-01-06 18:19:01 1704565141 3.300 2024-01-06 18:20:01 1704565201 3.200 2024-01-06 18:21:01 1704565261 3.400 2024-01-06 18:22:02 1704565322 4.400 2024-01-06 18:23:01 1704565381 4.500 2024-01-06 18:24:01 1704565441 4.150 2024-01-06 18:25:01 1704565501 4.400 2024-01-06 18:26:01 1704565561 4.200 2024-01-06 18:27:01 1704565621 3.300 2024-01-06 18:28:01 1704565681 4.500 2024-01-06 18:29:01 1704565741 5.100 2024-01-06 18:30:02 1704565802 4.700 2024-01-06 18:31:01 1704565861 5.300 2024-01-06 18:32:01 1704565921 4.800 2024-01-06 18:33:01 1704565981 4.400 2024-01-06 18:34:01 1704566041 4.100 2024-01-06 18:35:01 1704566101 3.800 2024-01-06 18:36:01 1704566161 4.100 2024-01-06 18:37:01 1704566221 3.900 2024-01-06 18:38:02 1704566282 3.650 2024-01-06 18:39:02 1704566342 3.750 2024-01-06 18:40:01 1704566401 3.400 2024-01-06 18:41:01 1704566461 3.800 2024-01-06 18:42:01 1704566521 4.300 2024-01-06 18:43:01 1704566581 3.600 2024-01-06 18:44:01 1704566641 3.400 2024-01-06 18:45:01 1704566701 3.900 2024-01-06 18:46:01 1704566761 3.200 2024-01-06 18:47:01 1704566821 3.200 2024-01-06 18:48:01 1704566881 4.200 2024-01-06 18:49:01 1704566941 4.000 2024-01-06 18:50:02 1704567002 3.600 2024-01-06 18:51:01 1704567061 3.700 2024-01-06 18:52:01 1704567121 3.450 2024-01-06 18:53:01 1704567181 3.600 2024-01-06 18:54:01 1704567241 4.600 2024-01-06 18:55:01 1704567301 5.150 2024-01-06 18:56:01 1704567361 5.400 2024-01-06 18:57:01 1704567421 4.700 2024-01-06 18:58:01 1704567481 5.400 2024-01-06 18:59:01 1704567541 5.000 2024-01-06 19:00:01 1704567601 4.700 2024-01-06 19:01:01 1704567661 4.100 2024-01-06 19:02:02 1704567722 4.100 2024-01-06 19:03:01 1704567781 4.000 2024-01-06 19:04:01 1704567841 3.800 2024-01-06 19:05:02 1704567902 4.100 2024-01-06 19:06:01 1704567961 4.500 2024-01-06 19:07:01 1704568021 4.650 2024-01-06 19:08:01 1704568081 5.300 2024-01-06 19:09:01 1704568141 5.000 2024-01-06 19:10:02 1704568202 5.100 2024-01-06 19:11:01 1704568261 4.600 2024-01-06 19:12:02 1704568322 4.000 2024-01-06 19:13:01 1704568381 4.000 2024-01-06 19:14:01 1704568441 3.650 2024-01-06 19:15:01 1704568501 3.800 2024-01-06 19:16:02 1704568562 4.300 2024-01-06 19:17:01 1704568621 4.100 2024-01-06 19:18:01 1704568681 4.200 2024-01-06 19:19:01 1704568741 4.600 2024-01-06 19:20:02 1704568802 3.500 2024-01-06 19:21:01 1704568861 2.600 2024-01-06 19:22:01 1704568921 2.700 2024-01-06 19:23:01 1704568981 2.900 2024-01-06 19:24:02 1704569042 4.450 2024-01-06 19:25:01 1704569101 4.200 2024-01-06 19:26:01 1704569161 4.350 2024-01-06 19:27:01 1704569221 4.400 2024-01-06 19:28:02 1704569282 4.300 2024-01-06 19:29:01 1704569341 4.300 2024-01-06 19:30:01 1704569401 4.300 2024-01-06 19:31:01 1704569461 4.400 2024-01-06 19:32:01 1704569521 4.100 2024-01-06 19:33:01 1704569581 4.600 2024-01-06 19:34:02 1704569642 4.300 2024-01-06 19:35:01 1704569701 3.700 2024-01-06 19:36:01 1704569761 3.800 2024-01-06 19:37:01 1704569821 4.000 2024-01-06 19:38:01 1704569881 4.600 2024-01-06 19:39:01 1704569941 5.200 2024-01-06 19:40:01 1704570001 4.200 2024-01-06 19:41:01 1704570061 4.400 2024-01-06 19:42:01 1704570121 6.000 2024-01-06 19:43:01 1704570181 6.000 2024-01-06 19:44:01 1704570241 5.500 2024-01-06 19:45:01 1704570301 4.500 2024-01-06 19:46:01 1704570361 3.900 2024-01-06 19:47:01 1704570421 3.800 2024-01-06 19:49:01 1704570541 5.150 2024-01-06 19:50:01 1704570601 5.400 2024-01-06 19:51:02 1704570662 5.800 2024-01-06 19:52:01 1704570721 6.600 2024-01-06 19:53:01 1704570781 6.550 2024-01-06 19:54:01 1704570841 5.700 2024-01-06 19:55:01 1704570901 4.900 2024-01-06 19:56:01 1704570961 5.100 2024-01-06 19:57:01 1704571021 4.700 2024-01-06 19:58:02 1704571082 5.200 2024-01-06 19:59:01 1704571141 5.600 2024-01-06 20:00:01 1704571201 5.100 2024-01-06 20:01:01 1704571261 6.000 2024-01-06 20:02:01 1704571321 6.200 2024-01-06 20:03:01 1704571381 6.000 2024-01-06 20:04:01 1704571441 6.000 2024-01-06 20:05:01 1704571501 5.600 2024-01-06 20:06:02 1704571562 5.200 2024-01-06 20:07:01 1704571621 5.100 2024-01-06 20:08:01 1704571681 5.150 2024-01-06 20:09:01 1704571741 5.300 2024-01-06 20:10:01 1704571801 5.800 2024-01-06 20:11:01 1704571861 5.800 2024-01-06 20:12:01 1704571921 6.700 2024-01-06 20:13:01 1704571981 6.700 2024-01-06 20:14:01 1704572041 5.100 2024-01-06 20:15:01 1704572101 4.200 2024-01-06 20:16:02 1704572162 4.800 2024-01-06 20:17:01 1704572221 5.250 2024-01-06 20:18:02 1704572282 4.800 2024-01-06 20:19:01 1704572341 4.800 2024-01-06 20:20:01 1704572401 4.600 2024-01-06 20:21:01 1704572461 5.000 2024-01-06 20:22:01 1704572521 4.500 2024-01-06 20:23:01 1704572581 4.900 2024-01-06 20:24:01 1704572641 5.400 2024-01-06 20:25:01 1704572701 5.200 2024-01-06 20:26:01 1704572761 5.100 2024-01-06 20:27:01 1704572821 5.750 2024-01-06 20:28:01 1704572881 5.600 2024-01-06 20:29:01 1704572941 5.300 2024-01-06 20:30:01 1704573001 4.400 2024-01-06 20:31:01 1704573061 4.700 2024-01-06 20:32:01 1704573121 4.800 2024-01-06 20:33:01 1704573181 4.700 2024-01-06 20:34:01 1704573241 4.700 2024-01-06 20:35:01 1704573301 4.500 2024-01-06 20:36:01 1704573361 5.100 2024-01-06 20:37:01 1704573421 5.600 2024-01-06 20:38:01 1704573481 5.100 2024-01-06 20:39:01 1704573541 4.700 2024-01-06 20:40:02 1704573602 4.600 2024-01-06 20:41:01 1704573661 3.700 2024-01-06 20:42:02 1704573722 4.550 2024-01-06 20:43:01 1704573781 5.100 2024-01-06 20:44:01 1704573841 5.500 2024-01-06 20:45:01 1704573901 5.100 2024-01-06 20:46:02 1704573962 5.100 2024-01-06 20:47:01 1704574021 5.400 2024-01-06 20:48:01 1704574081 5.300 2024-01-06 20:49:01 1704574141 5.250 2024-01-06 20:50:01 1704574201 3.300 2024-01-06 20:51:01 1704574261 4.400 2024-01-06 20:52:02 1704574322 4.900 2024-01-06 20:53:01 1704574381 6.200 2024-01-06 20:54:01 1704574441 5.550 2024-01-06 20:55:01 1704574501 4.700 2024-01-06 20:56:01 1704574561 4.500 2024-01-06 20:58:01 1704574681 5.250 2024-01-06 20:59:01 1704574741 5.500 2024-01-06 21:00:01 1704574801 5.300 2024-01-06 21:01:01 1704574861 4.600 2024-01-06 21:02:01 1704574921 4.800 2024-01-06 21:03:01 1704574981 6.500 2024-01-06 21:04:02 1704575042 6.400 2024-01-06 21:05:01 1704575101 2.950 2024-01-06 21:06:01 1704575161 2.950 2024-01-06 21:07:01 1704575221 5.850 2024-01-06 21:08:01 1704575281 5.500 2024-01-06 21:09:01 1704575341 4.600 2024-01-06 21:10:01 1704575401 5.400 2024-01-06 21:11:01 1704575461 5.000 2024-01-06 21:12:02 1704575522 5.100 2024-01-06 21:13:01 1704575581 6.500 2024-01-06 21:14:01 1704575641 6.550 2024-01-06 21:15:01 1704575701 6.200 2024-01-06 21:16:01 1704575761 5.600 2024-01-06 21:17:01 1704575821 5.600 2024-01-06 21:18:01 1704575881 4.800 2024-01-06 21:19:01 1704575941 4.100 2024-01-06 21:20:01 1704576001 5.050 2024-01-06 21:21:01 1704576061 5.150 2024-01-06 21:22:01 1704576121 5.600 2024-01-06 21:23:01 1704576181 5.400 2024-01-06 21:24:02 1704576242 4.750 2024-01-06 21:25:01 1704576301 4.600 2024-01-06 21:26:01 1704576361 4.350 2024-01-06 21:27:01 1704576421 4.400 2024-01-06 21:28:01 1704576481 4.200 2024-01-06 21:29:01 1704576541 3.900 2024-01-06 21:30:01 1704576601 3.300 2024-01-06 21:31:01 1704576661 3.600 2024-01-06 21:32:01 1704576721 4.100 2024-01-06 21:33:01 1704576781 5.300 2024-01-06 21:34:01 1704576841 5.400 2024-01-06 21:35:01 1704576901 4.400 2024-01-06 21:36:01 1704576961 6.200 2024-01-06 21:37:01 1704577021 5.800 2024-01-06 21:38:01 1704577081 5.900 2024-01-06 21:39:01 1704577141 6.800 2024-01-06 21:40:02 1704577202 6.000 2024-01-06 21:41:01 1704577261 5.100 2024-01-06 21:42:01 1704577321 4.500 2024-01-06 21:43:01 1704577381 3.900 2024-01-06 21:44:01 1704577441 3.450 2024-01-06 21:45:01 1704577501 3.600 2024-01-06 21:46:01 1704577561 5.950 2024-01-06 21:47:01 1704577621 6.800 2024-01-06 21:49:01 1704577741 3.750 2024-01-06 21:50:01 1704577801 6.350 2024-01-06 21:51:01 1704577861 7.300 2024-01-06 21:52:01 1704577921 5.700 2024-01-06 21:53:02 1704577982 5.600 2024-01-06 21:54:02 1704578042 5.400 2024-01-06 21:55:01 1704578101 5.650 2024-01-06 21:56:01 1704578161 5.700 2024-01-06 21:57:01 1704578221 5.000 2024-01-06 21:58:01 1704578281 4.300 2024-01-06 21:59:01 1704578341 4.600 2024-01-06 22:00:02 1704578402 4.800 2024-01-06 22:01:01 1704578461 5.250 2024-01-06 22:02:01 1704578521 5.300 2024-01-06 22:03:01 1704578581 4.450 2024-01-06 22:04:01 1704578641 4.500 2024-01-06 22:05:01 1704578701 5.400 2024-01-06 22:06:01 1704578761 5.400 2024-01-06 22:07:01 1704578821 5.700 2024-01-06 22:08:01 1704578881 6.200 2024-01-06 22:09:01 1704578941 6.300 2024-01-06 22:10:01 1704579001 6.300 2024-01-06 22:11:02 1704579062 5.400 2024-01-06 22:12:01 1704579121 5.300 2024-01-06 22:13:01 1704579181 5.000 2024-01-06 22:14:01 1704579241 4.800 2024-01-06 22:15:01 1704579301 6.950 2024-01-06 22:16:02 1704579362 5.500 2024-01-06 22:17:01 1704579421 5.500 2024-01-06 22:18:01 1704579481 5.550 2024-01-06 22:19:01 1704579541 5.300 2024-01-06 22:20:01 1704579601 3.600 2024-01-06 22:21:02 1704579662 3.300 2024-01-06 22:22:01 1704579721 4.300 2024-01-06 22:23:01 1704579781 4.550 2024-01-06 22:24:01 1704579841 4.800 2024-01-06 22:25:01 1704579901 5.000 2024-01-06 22:26:02 1704579962 5.050 2024-01-06 22:27:01 1704580021 5.050 2024-01-06 22:28:02 1704580082 5.900 2024-01-06 22:29:01 1704580141 6.100 2024-01-06 22:30:01 1704580201 6.050 2024-01-06 22:31:01 1704580261 5.300 2024-01-06 22:32:02 1704580322 5.100 2024-01-06 22:33:01 1704580381 4.500 2024-01-06 22:34:01 1704580441 4.700 2024-01-06 22:35:01 1704580501 5.200 2024-01-06 22:36:01 1704580561 5.200 2024-01-06 22:37:01 1704580621 5.500 2024-01-06 22:39:01 1704580741 6.550 2024-01-06 22:40:02 1704580802 5.500 2024-01-06 22:41:01 1704580861 5.200 2024-01-06 22:42:01 1704580921 5.200 2024-01-06 22:43:01 1704580981 5.700 2024-01-06 22:44:01 1704581041 5.500 2024-01-06 22:45:01 1704581101 4.900 2024-01-06 22:46:02 1704581162 4.900 2024-01-06 22:47:01 1704581221 4.700 2024-01-06 22:48:01 1704581281 4.450 2024-01-06 22:49:02 1704581342 4.800 2024-01-06 22:50:01 1704581401 5.900 2024-01-06 22:51:01 1704581461 5.600 2024-01-06 22:52:01 1704581521 6.200 2024-01-06 22:53:01 1704581581 5.800 2024-01-06 22:54:01 1704581641 4.800 2024-01-06 22:55:01 1704581701 4.800 2024-01-06 22:56:01 1704581761 4.800 2024-01-06 22:57:01 1704581821 4.600 2024-01-06 22:58:02 1704581882 4.800 2024-01-06 22:59:01 1704581941 5.400 2024-01-06 23:00:01 1704582001 3.600 2024-01-06 23:01:01 1704582061 3.300 2024-01-06 23:02:01 1704582121 4.800 2024-01-06 23:03:01 1704582181 4.800 2024-01-06 23:04:02 1704582242 4.200 2024-01-06 23:05:02 1704582302 5.200 2024-01-06 23:06:02 1704582362 5.100 2024-01-06 23:07:01 1704582421 4.800 2024-01-06 23:08:01 1704582481 5.100 2024-01-06 23:09:01 1704582541 4.600 2024-01-06 23:10:02 1704582602 4.100 2024-01-06 23:11:01 1704582661 2.700 2024-01-06 23:12:01 1704582721 4.050 2024-01-06 23:13:01 1704582781 4.300 2024-01-06 23:14:01 1704582841 4.600 2024-01-06 23:15:01 1704582901 5.300 2024-01-06 23:16:01 1704582961 4.900 2024-01-06 23:17:01 1704583021 4.250 2024-01-06 23:18:01 1704583081 4.350 2024-01-06 23:19:01 1704583141 4.350 2024-01-06 23:21:01 1704583261 4.250 2024-01-06 23:22:01 1704583321 3.600 2024-01-06 23:23:01 1704583381 3.500 2024-01-06 23:24:01 1704583441 4.700 2024-01-06 23:25:01 1704583501 4.700 2024-01-06 23:26:02 1704583562 5.150 2024-01-06 23:27:01 1704583621 4.800 2024-01-06 23:28:01 1704583681 6.100 2024-01-06 23:30:01 1704583801 5.500 2024-01-06 23:31:02 1704583862 4.800 2024-01-06 23:32:01 1704583921 4.600 2024-01-06 23:33:01 1704583981 4.300 2024-01-06 23:34:01 1704584041 4.900 2024-01-06 23:35:02 1704584102 5.600 2024-01-06 23:36:01 1704584161 6.200 2024-01-06 23:37:01 1704584221 5.900 2024-01-06 23:38:01 1704584281 4.100 2024-01-06 23:39:01 1704584341 3.600 2024-01-06 23:40:02 1704584402 2.800 2024-01-06 23:41:01 1704584461 5.400 2024-01-06 23:42:01 1704584521 5.400 2024-01-06 23:43:01 1704584581 5.300 2024-01-06 23:44:02 1704584642 4.900 2024-01-06 23:45:01 1704584701 4.800 2024-01-06 23:46:01 1704584761 4.750 2024-01-06 23:47:01 1704584821 4.500 2024-01-06 23:48:01 1704584881 3.900 2024-01-06 23:49:01 1704584941 5.900 2024-01-06 23:50:02 1704585002 5.900 2024-01-06 23:51:01 1704585061 5.700 2024-01-06 23:52:01 1704585121 5.950 2024-01-06 23:53:01 1704585181 5.600 2024-01-06 23:54:01 1704585241 5.600 2024-01-06 23:55:02 1704585302 5.800 2024-01-06 23:56:01 1704585361 6.300 2024-01-06 23:57:01 1704585421 5.650 2024-01-06 23:58:01 1704585481 5.300 2024-01-06 23:59:01 1704585541 5.600