2024-01-06 00:00:02 1704499202 5.200 2024-01-06 00:02:01 1704499321 5.200 2024-01-06 00:04:01 1704499441 5.500 2024-01-06 00:06:01 1704499561 5.500 2024-01-06 00:08:01 1704499681 6.200 2024-01-06 00:10:02 1704499802 6.200 2024-01-06 00:12:01 1704499921 6.300 2024-01-06 00:14:02 1704500042 6.400 2024-01-06 00:16:01 1704500161 5.800 2024-01-06 00:18:01 1704500281 5.300 2024-01-06 00:20:02 1704500402 6.000 2024-01-06 00:22:01 1704500521 6.400 2024-01-06 00:24:01 1704500641 5.500 2024-01-06 00:26:01 1704500761 5.800 2024-01-06 00:28:01 1704500881 5.000 2024-01-06 00:30:01 1704501001 5.200 2024-01-06 00:32:01 1704501121 5.300 2024-01-06 00:34:01 1704501241 4.600 2024-01-06 00:36:01 1704501361 6.000 2024-01-06 00:38:01 1704501481 5.700 2024-01-06 00:40:01 1704501601 4.600 2024-01-06 00:42:02 1704501722 5.900 2024-01-06 00:44:01 1704501841 5.700 2024-01-06 00:46:01 1704501961 5.300 2024-01-06 00:48:01 1704502081 5.200 2024-01-06 00:50:01 1704502201 5.400 2024-01-06 00:52:01 1704502321 6.600 2024-01-06 00:54:02 1704502442 4.800 2024-01-06 00:56:02 1704502562 4.600 2024-01-06 00:58:01 1704502681 5.400 2024-01-06 01:00:01 1704502801 4.200 2024-01-06 01:02:01 1704502921 4.300 2024-01-06 01:04:01 1704503041 3.800 2024-01-06 01:06:01 1704503161 4.400 2024-01-06 01:08:01 1704503281 5.100 2024-01-06 01:10:01 1704503401 5.200 2024-01-06 01:12:01 1704503521 4.700 2024-01-06 01:14:01 1704503641 5.000 2024-01-06 01:16:01 1704503761 3.600 2024-01-06 01:18:01 1704503881 4.100 2024-01-06 01:20:01 1704504001 4.200 2024-01-06 01:22:01 1704504121 4.100 2024-01-06 01:24:01 1704504241 4.800 2024-01-06 01:26:01 1704504361 4.200 2024-01-06 01:28:01 1704504481 4.200 2024-01-06 01:30:01 1704504601 4.600 2024-01-06 01:32:02 1704504722 5.500 2024-01-06 01:34:01 1704504841 5.200 2024-01-06 01:36:01 1704504961 4.000 2024-01-06 01:38:01 1704505081 5.100 2024-01-06 01:40:01 1704505201 4.900 2024-01-06 01:42:01 1704505321 5.400 2024-01-06 01:44:01 1704505441 5.100 2024-01-06 01:46:01 1704505561 4.600 2024-01-06 01:48:01 1704505681 4.800 2024-01-06 01:50:02 1704505802 4.900 2024-01-06 01:52:01 1704505921 4.000 2024-01-06 01:54:01 1704506041 4.100 2024-01-06 01:56:02 1704506162 3.800 2024-01-06 01:58:01 1704506281 4.200 2024-01-06 02:00:02 1704506402 4.100 2024-01-06 02:02:01 1704506521 5.000 2024-01-06 02:04:01 1704506641 5.100 2024-01-06 02:06:01 1704506761 5.100 2024-01-06 02:08:01 1704506881 4.500 2024-01-06 02:10:02 1704507002 4.500 2024-01-06 02:12:01 1704507121 4.600 2024-01-06 02:14:01 1704507241 4.700 2024-01-06 02:16:02 1704507362 5.000 2024-01-06 02:18:01 1704507481 4.600 2024-01-06 02:20:01 1704507601 5.100 2024-01-06 02:22:02 1704507722 5.100 2024-01-06 02:24:01 1704507841 4.700 2024-01-06 02:26:01 1704507961 5.600 2024-01-06 02:28:01 1704508081 4.700 2024-01-06 02:30:01 1704508201 4.800 2024-01-06 02:32:01 1704508321 5.100 2024-01-06 02:34:01 1704508441 5.700 2024-01-06 02:36:01 1704508561 5.700 2024-01-06 02:38:01 1704508681 6.300 2024-01-06 02:40:01 1704508801 5.800 2024-01-06 02:42:02 1704508922 5.200 2024-01-06 02:44:01 1704509041 5.900 2024-01-06 02:46:02 1704509162 6.700 2024-01-06 02:48:01 1704509281 6.600 2024-01-06 02:50:01 1704509401 5.600 2024-01-06 02:52:02 1704509522 6.100 2024-01-06 02:54:01 1704509641 5.600 2024-01-06 02:56:01 1704509761 5.400 2024-01-06 02:58:01 1704509881 6.000 2024-01-06 03:00:01 1704510001 6.100 2024-01-06 03:02:01 1704510121 6.500 2024-01-06 03:04:02 1704510242 6.700 2024-01-06 03:06:01 1704510361 6.700 2024-01-06 03:08:01 1704510481 6.400 2024-01-06 03:10:01 1704510601 6.000 2024-01-06 03:12:02 1704510722 6.000 2024-01-06 03:14:02 1704510842 6.500 2024-01-06 03:16:01 1704510961 6.300 2024-01-06 03:18:01 1704511081 7.000 2024-01-06 03:20:01 1704511201 6.800 2024-01-06 03:22:01 1704511321 6.700 2024-01-06 03:24:01 1704511441 6.800 2024-01-06 03:26:01 1704511561 7.000 2024-01-06 03:28:01 1704511681 7.000 2024-01-06 03:30:01 1704511801 7.000 2024-01-06 03:32:02 1704511922 7.400 2024-01-06 03:34:01 1704512041 7.400 2024-01-06 03:36:01 1704512161 7.200 2024-01-06 03:38:01 1704512281 7.400 2024-01-06 03:40:02 1704512402 7.300 2024-01-06 03:42:01 1704512521 7.300 2024-01-06 03:44:01 1704512641 7.500 2024-01-06 03:46:01 1704512761 7.400 2024-01-06 03:48:01 1704512881 7.400 2024-01-06 03:50:01 1704513001 7.500 2024-01-06 03:52:01 1704513121 7.800 2024-01-06 03:54:01 1704513241 8.100 2024-01-06 03:56:01 1704513361 8.100 2024-01-06 03:58:02 1704513482 8.400 2024-01-06 04:00:01 1704513601 8.600 2024-01-06 04:02:01 1704513721 8.800 2024-01-06 04:04:02 1704513842 9.300 2024-01-06 04:06:01 1704513961 9.600 2024-01-06 04:08:01 1704514081 9.500 2024-01-06 04:10:01 1704514201 9.500 2024-01-06 04:12:01 1704514321 10.000 2024-01-06 04:14:02 1704514442 10.000 2024-01-06 04:16:01 1704514561 11.000 2024-01-06 04:18:01 1704514681 10.500 2024-01-06 04:20:01 1704514801 10.400 2024-01-06 04:22:01 1704514921 10.000 2024-01-06 04:24:02 1704515042 9.900 2024-01-06 04:26:01 1704515161 10.200 2024-01-06 04:28:02 1704515282 9.700 2024-01-06 04:30:01 1704515401 8.100 2024-01-06 04:32:01 1704515521 8.200 2024-01-06 04:34:01 1704515641 8.900 2024-01-06 04:36:02 1704515762 8.300 2024-01-06 04:38:01 1704515881 8.100 2024-01-06 04:40:01 1704516001 8.500 2024-01-06 04:42:01 1704516121 8.800 2024-01-06 04:44:01 1704516241 8.900 2024-01-06 04:46:02 1704516362 9.200 2024-01-06 04:48:01 1704516481 9.300 2024-01-06 04:50:01 1704516601 9.800 2024-01-06 04:52:01 1704516721 9.500 2024-01-06 04:54:01 1704516841 9.400 2024-01-06 04:56:02 1704516962 9.300 2024-01-06 04:58:01 1704517081 9.300 2024-01-06 05:00:01 1704517201 9.500 2024-01-06 05:02:01 1704517321 9.300 2024-01-06 05:04:01 1704517441 8.700 2024-01-06 05:06:01 1704517561 8.900 2024-01-06 05:08:01 1704517681 9.000 2024-01-06 05:10:02 1704517802 8.900 2024-01-06 05:12:01 1704517921 8.800 2024-01-06 05:14:01 1704518041 9.100 2024-01-06 05:16:02 1704518162 8.800 2024-01-06 05:18:01 1704518281 8.000 2024-01-06 05:20:01 1704518401 8.100 2024-01-06 05:22:01 1704518521 8.300 2024-01-06 05:24:01 1704518641 7.800 2024-01-06 05:26:02 1704518762 7.200 2024-01-06 05:28:01 1704518881 7.300 2024-01-06 05:30:02 1704519002 7.800 2024-01-06 05:32:01 1704519121 7.300 2024-01-06 05:34:01 1704519241 7.500 2024-01-06 05:36:01 1704519361 7.400 2024-01-06 05:38:01 1704519481 7.400 2024-01-06 05:40:01 1704519601 7.700 2024-01-06 05:42:01 1704519721 8.600 2024-01-06 05:44:01 1704519841 7.400 2024-01-06 05:46:02 1704519962 8.000 2024-01-06 05:48:01 1704520081 7.500 2024-01-06 05:50:02 1704520202 8.400 2024-01-06 05:52:01 1704520321 7.200 2024-01-06 05:54:01 1704520441 7.700 2024-01-06 05:56:01 1704520561 7.300 2024-01-06 05:58:01 1704520681 8.400 2024-01-06 06:00:01 1704520801 8.300 2024-01-06 06:02:01 1704520921 7.500 2024-01-06 06:04:01 1704521041 8.600 2024-01-06 06:06:01 1704521161 8.700 2024-01-06 06:08:01 1704521281 8.900 2024-01-06 06:10:02 1704521402 8.100 2024-01-06 06:12:01 1704521521 8.300 2024-01-06 06:14:02 1704521642 9.200 2024-01-06 06:16:01 1704521761 7.100 2024-01-06 06:18:01 1704521881 9.100 2024-01-06 06:20:01 1704522001 8.700 2024-01-06 06:22:01 1704522121 8.500 2024-01-06 06:24:01 1704522241 9.200 2024-01-06 06:26:02 1704522362 8.300 2024-01-06 06:28:01 1704522481 8.000 2024-01-06 06:30:01 1704522601 7.700 2024-01-06 06:32:02 1704522722 7.900 2024-01-06 06:34:01 1704522841 8.600 2024-01-06 06:36:02 1704522962 7.500 2024-01-06 06:38:01 1704523081 9.600 2024-01-06 06:40:01 1704523201 8.800 2024-01-06 06:42:01 1704523321 8.800 2024-01-06 06:44:01 1704523441 7.400 2024-01-06 06:46:02 1704523562 8.600 2024-01-06 06:48:01 1704523681 9.200 2024-01-06 06:50:02 1704523802 9.000 2024-01-06 06:52:02 1704523922 8.100 2024-01-06 06:54:01 1704524041 9.300 2024-01-06 06:56:01 1704524161 9.800 2024-01-06 06:58:01 1704524281 9.600 2024-01-06 07:00:01 1704524401 9.600 2024-01-06 07:02:01 1704524521 9.300 2024-01-06 07:04:01 1704524641 8.600 2024-01-06 07:06:01 1704524761 8.000 2024-01-06 07:08:01 1704524881 8.700 2024-01-06 07:10:02 1704525002 9.200 2024-01-06 07:12:01 1704525121 8.900 2024-01-06 07:14:01 1704525241 8.600 2024-01-06 07:16:02 1704525362 8.700 2024-01-06 07:18:01 1704525481 8.600 2024-01-06 07:20:02 1704525602 7.800 2024-01-06 07:22:01 1704525721 8.300 2024-01-06 07:24:01 1704525841 8.500 2024-01-06 07:26:02 1704525962 8.800 2024-01-06 07:28:01 1704526081 8.400 2024-01-06 07:30:02 1704526202 8.600 2024-01-06 07:32:01 1704526321 9.100 2024-01-06 07:34:01 1704526441 8.500 2024-01-06 07:36:01 1704526561 8.500 2024-01-06 07:38:02 1704526682 8.600 2024-01-06 07:40:01 1704526801 8.700 2024-01-06 07:42:01 1704526921 8.400 2024-01-06 07:44:01 1704527041 8.300 2024-01-06 07:46:01 1704527161 8.400 2024-01-06 07:48:01 1704527281 8.400 2024-01-06 07:50:01 1704527401 8.600 2024-01-06 07:52:01 1704527521 7.800 2024-01-06 07:54:01 1704527641 7.700 2024-01-06 07:56:02 1704527762 8.100 2024-01-06 07:58:01 1704527881 7.500 2024-01-06 08:00:01 1704528001 6.900 2024-01-06 08:02:01 1704528121 6.500 2024-01-06 08:04:02 1704528242 6.600 2024-01-06 08:06:01 1704528361 7.300 2024-01-06 08:08:01 1704528481 6.100 2024-01-06 08:10:01 1704528601 5.800 2024-01-06 08:12:01 1704528721 5.800 2024-01-06 08:14:01 1704528841 5.800 2024-01-06 08:16:02 1704528962 5.100 2024-01-06 08:18:01 1704529081 6.600 2024-01-06 08:20:01 1704529201 5.300 2024-01-06 08:22:01 1704529321 5.200 2024-01-06 08:24:01 1704529441 5.700 2024-01-06 08:26:01 1704529561 5.500 2024-01-06 08:28:01 1704529681 5.700 2024-01-06 08:30:02 1704529802 6.000 2024-01-06 08:32:01 1704529921 6.400 2024-01-06 08:34:01 1704530041 6.800 2024-01-06 08:36:01 1704530161 6.100 2024-01-06 08:38:01 1704530281 6.800 2024-01-06 08:40:02 1704530402 6.000 2024-01-06 08:42:01 1704530521 7.200 2024-01-06 08:44:01 1704530641 7.500 2024-01-06 08:46:01 1704530761 6.700 2024-01-06 08:48:02 1704530882 7.000 2024-01-06 08:50:01 1704531001 6.500 2024-01-06 08:52:01 1704531121 6.200 2024-01-06 08:54:01 1704531241 7.300 2024-01-06 08:56:01 1704531361 6.800 2024-01-06 08:58:01 1704531481 7.000 2024-01-06 09:00:02 1704531602 7.600 2024-01-06 09:02:01 1704531721 6.800 2024-01-06 09:04:02 1704531842 7.300 2024-01-06 09:06:01 1704531961 7.000 2024-01-06 09:08:01 1704532081 7.400 2024-01-06 09:10:01 1704532201 7.000 2024-01-06 09:12:02 1704532322 7.000 2024-01-06 09:14:02 1704532442 7.300 2024-01-06 09:16:01 1704532561 7.200 2024-01-06 09:18:01 1704532681 7.300 2024-01-06 09:20:01 1704532801 7.200 2024-01-06 09:22:02 1704532922 7.100 2024-01-06 09:24:01 1704533041 5.800 2024-01-06 09:26:02 1704533162 7.600 2024-01-06 09:28:01 1704533281 7.600 2024-01-06 09:30:01 1704533401 6.900 2024-01-06 09:32:01 1704533521 7.100 2024-01-06 09:34:02 1704533642 7.400 2024-01-06 09:36:01 1704533761 6.800 2024-01-06 09:38:01 1704533881 6.100 2024-01-06 09:40:02 1704534002 6.300 2024-01-06 09:42:01 1704534121 7.100 2024-01-06 09:44:01 1704534241 7.500 2024-01-06 09:46:01 1704534361 7.100 2024-01-06 09:48:01 1704534481 7.600 2024-01-06 09:50:01 1704534601 6.900 2024-01-06 09:52:01 1704534721 7.000 2024-01-06 09:54:01 1704534841 8.300 2024-01-06 09:56:01 1704534961 7.900 2024-01-06 09:58:01 1704535081 7.100 2024-01-06 10:00:02 1704535202 7.500 2024-01-06 10:02:01 1704535321 7.200 2024-01-06 10:04:02 1704535442 7.600 2024-01-06 10:06:01 1704535561 7.800 2024-01-06 10:08:02 1704535682 7.200 2024-01-06 10:10:01 1704535801 7.200 2024-01-06 10:12:02 1704535922 7.400 2024-01-06 10:14:01 1704536041 7.000 2024-01-06 10:16:01 1704536161 7.000 2024-01-06 10:18:01 1704536281 6.700 2024-01-06 10:20:01 1704536401 7.600 2024-01-06 10:22:02 1704536522 7.100 2024-01-06 10:24:01 1704536641 7.300 2024-01-06 10:26:01 1704536761 7.600 2024-01-06 10:28:01 1704536881 7.400 2024-01-06 10:30:01 1704537001 7.400 2024-01-06 10:32:01 1704537121 7.000 2024-01-06 10:34:01 1704537241 7.400 2024-01-06 10:36:02 1704537362 7.900 2024-01-06 10:38:02 1704537482 7.800 2024-01-06 10:40:03 1704537603 8.200 2024-01-06 10:42:01 1704537721 8.100 2024-01-06 10:44:01 1704537841 8.300 2024-01-06 10:46:01 1704537961 8.600 2024-01-06 10:48:01 1704538081 8.400 2024-01-06 10:50:01 1704538201 8.200 2024-01-06 10:52:01 1704538321 8.200 2024-01-06 10:54:02 1704538442 8.000 2024-01-06 10:56:01 1704538561 8.400 2024-01-06 10:58:01 1704538681 7.800 2024-01-06 11:00:01 1704538801 7.200 2024-01-06 11:02:02 1704538922 7.400 2024-01-06 11:04:01 1704539041 7.100 2024-01-06 11:06:01 1704539161 7.600 2024-01-06 11:08:01 1704539281 7.700 2024-01-06 11:10:02 1704539402 6.800 2024-01-06 11:12:01 1704539521 7.600 2024-01-06 11:14:02 1704539642 7.700 2024-01-06 11:16:01 1704539761 7.500 2024-01-06 11:18:01 1704539881 7.100 2024-01-06 11:20:02 1704540002 7.000 2024-01-06 11:22:01 1704540121 7.500 2024-01-06 11:24:02 1704540242 7.300 2024-01-06 11:26:01 1704540361 7.000 2024-01-06 11:28:01 1704540481 7.000 2024-01-06 11:30:01 1704540601 7.100 2024-01-06 11:32:01 1704540721 6.600 2024-01-06 11:34:01 1704540841 7.500 2024-01-06 11:36:02 1704540962 7.600 2024-01-06 11:38:01 1704541081 7.500 2024-01-06 11:40:02 1704541202 7.200 2024-01-06 11:42:01 1704541321 6.600 2024-01-06 11:44:01 1704541441 7.200 2024-01-06 11:46:01 1704541561 6.700 2024-01-06 11:48:01 1704541681 6.600 2024-01-06 11:50:02 1704541802 6.800 2024-01-06 11:52:01 1704541921 6.600 2024-01-06 11:54:01 1704542041 6.400 2024-01-06 11:56:01 1704542161 6.800 2024-01-06 11:58:01 1704542281 7.100 2024-01-06 12:00:01 1704542401 7.100 2024-01-06 12:02:02 1704542522 6.800 2024-01-06 12:04:01 1704542641 7.000 2024-01-06 12:06:01 1704542761 7.100 2024-01-06 12:08:01 1704542881 7.100 2024-01-06 12:10:02 1704543002 7.100 2024-01-06 12:12:01 1704543121 6.700 2024-01-06 12:14:01 1704543241 6.700 2024-01-06 12:16:02 1704543362 6.400 2024-01-06 12:18:01 1704543481 6.400 2024-01-06 12:20:01 1704543601 7.000 2024-01-06 12:22:02 1704543722 7.700 2024-01-06 12:24:01 1704543841 7.900 2024-01-06 12:26:01 1704543961 7.700 2024-01-06 12:28:01 1704544081 8.200 2024-01-06 12:30:01 1704544201 8.100 2024-01-06 12:32:02 1704544322 7.800 2024-01-06 12:34:01 1704544441 8.000 2024-01-06 12:36:02 1704544562 7.800 2024-01-06 12:38:01 1704544681 7.700 2024-01-06 12:40:01 1704544801 8.100 2024-01-06 12:42:01 1704544921 8.300 2024-01-06 12:44:01 1704545041 8.500 2024-01-06 12:46:01 1704545161 8.500 2024-01-06 12:48:01 1704545281 8.700 2024-01-06 12:50:01 1704545401 8.700 2024-01-06 12:52:01 1704545521 8.500 2024-01-06 12:54:01 1704545641 8.500 2024-01-06 12:56:02 1704545762 8.400 2024-01-06 12:58:01 1704545881 8.500 2024-01-06 13:00:01 1704546001 8.500 2024-01-06 13:02:01 1704546121 8.500 2024-01-06 13:04:01 1704546241 8.600 2024-01-06 13:06:01 1704546361 8.600 2024-01-06 13:08:01 1704546481 8.700 2024-01-06 13:10:01 1704546601 8.400 2024-01-06 13:12:01 1704546721 8.700 2024-01-06 13:14:01 1704546841 8.700 2024-01-06 13:16:02 1704546962 8.700 2024-01-06 13:18:01 1704547081 8.700 2024-01-06 13:20:01 1704547201 8.700 2024-01-06 13:22:01 1704547321 8.400 2024-01-06 13:24:01 1704547441 8.900 2024-01-06 13:26:02 1704547562 8.800 2024-01-06 13:28:01 1704547681 8.900 2024-01-06 13:30:01 1704547801 8.900 2024-01-06 13:32:02 1704547922 8.800 2024-01-06 13:34:01 1704548041 9.600 2024-01-06 13:36:02 1704548162 9.400 2024-01-06 13:38:01 1704548281 8.700 2024-01-06 13:40:01 1704548401 8.700 2024-01-06 13:42:01 1704548521 8.600 2024-01-06 13:44:01 1704548641 8.800 2024-01-06 13:46:01 1704548761 8.400 2024-01-06 13:48:01 1704548881 8.400 2024-01-06 13:50:01 1704549001 8.300 2024-01-06 13:52:01 1704549121 8.300 2024-01-06 13:54:02 1704549242 8.200 2024-01-06 13:56:01 1704549361 8.300 2024-01-06 13:58:01 1704549481 8.200 2024-01-06 14:00:01 1704549601 8.400 2024-01-06 14:02:01 1704549721 8.100 2024-01-06 14:04:01 1704549841 8.300 2024-01-06 14:06:01 1704549961 8.500 2024-01-06 14:08:01 1704550081 9.000 2024-01-06 14:10:02 1704550202 9.300 2024-01-06 14:12:01 1704550321 8.800 2024-01-06 14:14:02 1704550442 8.500 2024-01-06 14:16:01 1704550561 9.000 2024-01-06 14:18:01 1704550681 9.100 2024-01-06 14:20:01 1704550801 8.900 2024-01-06 14:22:01 1704550921 9.000 2024-01-06 14:24:01 1704551041 9.000 2024-01-06 14:26:01 1704551161 9.100 2024-01-06 14:28:01 1704551281 8.900 2024-01-06 14:30:01 1704551401 8.800 2024-01-06 14:32:02 1704551522 8.400 2024-01-06 14:34:01 1704551641 8.400 2024-01-06 14:36:02 1704551762 8.700 2024-01-06 14:38:01 1704551881 9.100 2024-01-06 14:40:02 1704552002 9.200 2024-01-06 14:42:01 1704552121 9.200 2024-01-06 14:44:01 1704552241 9.300 2024-01-06 14:46:01 1704552361 8.900 2024-01-06 14:48:01 1704552481 9.300 2024-01-06 14:50:02 1704552602 9.000 2024-01-06 14:52:01 1704552721 9.200 2024-01-06 14:54:01 1704552841 8.100 2024-01-06 14:56:01 1704552961 7.900 2024-01-06 14:58:01 1704553081 7.700 2024-01-06 15:00:01 1704553201 7.600 2024-01-06 15:02:02 1704553322 7.300 2024-01-06 15:04:01 1704553441 7.000 2024-01-06 15:06:01 1704553561 6.600 2024-01-06 15:08:01 1704553681 7.100 2024-01-06 15:10:01 1704553801 6.600 2024-01-06 15:12:01 1704553921 6.800 2024-01-06 15:14:02 1704554042 7.200 2024-01-06 15:16:01 1704554161 7.300 2024-01-06 15:18:02 1704554282 7.500 2024-01-06 15:20:01 1704554401 7.600 2024-01-06 15:22:02 1704554522 7.400 2024-01-06 15:24:01 1704554641 7.600 2024-01-06 15:26:02 1704554762 8.300 2024-01-06 15:28:01 1704554881 7.500 2024-01-06 15:30:01 1704555001 6.900 2024-01-06 15:32:02 1704555122 6.900 2024-01-06 15:34:01 1704555241 8.100 2024-01-06 15:36:02 1704555362 8.000 2024-01-06 15:38:02 1704555482 8.600 2024-01-06 15:40:01 1704555601 7.100 2024-01-06 15:42:02 1704555722 7.400 2024-01-06 15:44:01 1704555841 7.700 2024-01-06 15:46:01 1704555961 7.600 2024-01-06 15:48:01 1704556081 6.500 2024-01-06 15:50:01 1704556201 7.400 2024-01-06 15:52:01 1704556321 7.600 2024-01-06 15:54:01 1704556441 7.500 2024-01-06 15:56:02 1704556562 7.700 2024-01-06 15:58:01 1704556681 7.800 2024-01-06 16:00:01 1704556801 7.800 2024-01-06 16:02:01 1704556921 7.900 2024-01-06 16:04:02 1704557042 8.100 2024-01-06 16:06:01 1704557161 8.200 2024-01-06 16:08:01 1704557281 8.500 2024-01-06 16:10:02 1704557402 8.400 2024-01-06 16:12:01 1704557521 8.500 2024-01-06 16:14:01 1704557641 9.000 2024-01-06 16:16:02 1704557762 8.800 2024-01-06 16:18:01 1704557881 8.800 2024-01-06 16:20:02 1704558002 8.800 2024-01-06 16:22:01 1704558121 8.900 2024-01-06 16:24:02 1704558242 8.700 2024-01-06 16:26:01 1704558361 8.700 2024-01-06 16:28:02 1704558482 8.700 2024-01-06 16:30:01 1704558601 8.700 2024-01-06 16:32:01 1704558721 8.100 2024-01-06 16:34:01 1704558841 6.800 2024-01-06 16:36:01 1704558961 8.100 2024-01-06 16:38:01 1704559081 7.900 2024-01-06 16:40:01 1704559201 6.900 2024-01-06 16:42:01 1704559321 9.100 2024-01-06 16:44:01 1704559441 9.100 2024-01-06 16:46:01 1704559561 8.900 2024-01-06 16:48:01 1704559681 9.200 2024-01-06 16:50:01 1704559801 9.100 2024-01-06 16:52:01 1704559921 7.900 2024-01-06 16:54:01 1704560041 7.400 2024-01-06 16:56:02 1704560162 6.600 2024-01-06 16:58:01 1704560281 6.700 2024-01-06 17:00:02 1704560402 7.700 2024-01-06 17:02:01 1704560521 7.100 2024-01-06 17:04:01 1704560641 6.800 2024-01-06 17:06:01 1704560761 6.600 2024-01-06 17:08:01 1704560881 6.600 2024-01-06 17:10:02 1704561002 7.000 2024-01-06 17:12:01 1704561121 6.800 2024-01-06 17:14:02 1704561242 6.800 2024-01-06 17:16:01 1704561361 7.300 2024-01-06 17:18:02 1704561482 7.100 2024-01-06 17:20:01 1704561601 6.500 2024-01-06 17:22:02 1704561722 6.500 2024-01-06 17:24:01 1704561841 6.800 2024-01-06 17:26:02 1704561962 7.100 2024-01-06 17:28:01 1704562081 8.000 2024-01-06 17:30:02 1704562202 8.200 2024-01-06 17:32:01 1704562321 8.400 2024-01-06 17:34:02 1704562442 8.500 2024-01-06 17:36:01 1704562561 8.400 2024-01-06 17:38:01 1704562681 8.400 2024-01-06 17:40:01 1704562801 8.300 2024-01-06 17:42:01 1704562921 8.400 2024-01-06 17:44:01 1704563041 8.300 2024-01-06 17:46:02 1704563162 8.100 2024-01-06 17:48:01 1704563281 8.100 2024-01-06 17:50:01 1704563401 8.100 2024-01-06 17:52:01 1704563521 7.900 2024-01-06 17:54:02 1704563642 8.100 2024-01-06 17:56:01 1704563761 7.900 2024-01-06 17:58:01 1704563881 8.000 2024-01-06 18:00:01 1704564001 7.900 2024-01-06 18:02:02 1704564122 7.400 2024-01-06 18:04:01 1704564241 7.200 2024-01-06 18:06:01 1704564361 7.400 2024-01-06 18:08:01 1704564481 7.800 2024-01-06 18:10:01 1704564601 7.600 2024-01-06 18:12:01 1704564721 7.800 2024-01-06 18:14:01 1704564841 7.700 2024-01-06 18:16:01 1704564961 7.400 2024-01-06 18:18:02 1704565082 7.600 2024-01-06 18:20:01 1704565201 7.400 2024-01-06 18:22:02 1704565322 7.400 2024-01-06 18:24:01 1704565441 7.800 2024-01-06 18:26:01 1704565561 7.600 2024-01-06 18:28:01 1704565681 7.600 2024-01-06 18:30:02 1704565802 7.500 2024-01-06 18:32:01 1704565921 7.500 2024-01-06 18:34:01 1704566041 7.300 2024-01-06 18:36:01 1704566161 7.100 2024-01-06 18:38:02 1704566282 7.100 2024-01-06 18:40:01 1704566401 6.700 2024-01-06 18:42:01 1704566521 6.900 2024-01-06 18:44:01 1704566641 6.900 2024-01-06 18:46:01 1704566761 7.000 2024-01-06 18:48:01 1704566881 7.000 2024-01-06 18:50:02 1704567002 7.000 2024-01-06 18:52:01 1704567121 7.000 2024-01-06 18:54:01 1704567241 6.900 2024-01-06 18:56:01 1704567361 6.700 2024-01-06 18:58:01 1704567481 6.900 2024-01-06 19:00:01 1704567601 6.800 2024-01-06 19:02:02 1704567722 7.000 2024-01-06 19:04:01 1704567841 6.800 2024-01-06 19:06:01 1704567961 6.500 2024-01-06 19:08:01 1704568081 6.100 2024-01-06 19:10:02 1704568202 6.600 2024-01-06 19:12:02 1704568322 6.300 2024-01-06 19:14:01 1704568441 5.700 2024-01-06 19:16:02 1704568562 5.100 2024-01-06 19:18:01 1704568681 4.900 2024-01-06 19:20:02 1704568802 5.200 2024-01-06 19:22:01 1704568921 5.400 2024-01-06 19:24:02 1704569042 5.500 2024-01-06 19:26:01 1704569161 6.200 2024-01-06 19:28:02 1704569282 6.000 2024-01-06 19:30:01 1704569401 6.200 2024-01-06 19:32:01 1704569521 6.100 2024-01-06 19:34:02 1704569642 5.900 2024-01-06 19:36:01 1704569761 6.400 2024-01-06 19:38:01 1704569881 6.200 2024-01-06 19:40:01 1704570001 6.000 2024-01-06 19:42:01 1704570121 5.800 2024-01-06 19:44:02 1704570242 5.600 2024-01-06 19:46:01 1704570361 5.700 2024-01-06 19:48:01 1704570481 5.200 2024-01-06 19:50:01 1704570601 5.900 2024-01-06 19:52:01 1704570721 5.400 2024-01-06 19:54:01 1704570841 5.700 2024-01-06 19:56:01 1704570961 5.900 2024-01-06 19:58:02 1704571082 5.700 2024-01-06 20:00:01 1704571201 5.700 2024-01-06 20:02:01 1704571321 6.000 2024-01-06 20:04:01 1704571441 5.900 2024-01-06 20:06:02 1704571562 5.400 2024-01-06 20:08:01 1704571681 5.400 2024-01-06 20:10:01 1704571801 5.400 2024-01-06 20:12:01 1704571921 5.700 2024-01-06 20:14:01 1704572041 5.900 2024-01-06 20:16:02 1704572162 6.100 2024-01-06 20:18:02 1704572282 5.600 2024-01-06 20:20:01 1704572401 5.500 2024-01-06 20:22:01 1704572521 5.700 2024-01-06 20:24:01 1704572641 6.800 2024-01-06 20:26:01 1704572761 5.700 2024-01-06 20:28:01 1704572881 6.300 2024-01-06 20:30:01 1704573001 7.200 2024-01-06 20:32:01 1704573121 6.100 2024-01-06 20:34:01 1704573241 6.200 2024-01-06 20:36:01 1704573361 5.800 2024-01-06 20:38:01 1704573481 5.400 2024-01-06 20:40:02 1704573602 5.700 2024-01-06 20:42:02 1704573722 4.600 2024-01-06 20:44:01 1704573841 5.900 2024-01-06 20:46:02 1704573962 6.400 2024-01-06 20:48:01 1704574081 5.700 2024-01-06 20:50:01 1704574201 6.600 2024-01-06 20:52:02 1704574322 4.900 2024-01-06 20:54:01 1704574441 4.900 2024-01-06 20:56:01 1704574561 5.800 2024-01-06 20:58:01 1704574681 4.100 2024-01-06 21:00:01 1704574801 3.900 2024-01-06 21:02:01 1704574921 5.000 2024-01-06 21:04:02 1704575042 3.700 2024-01-06 21:06:01 1704575161 4.100 2024-01-06 21:08:01 1704575281 3.900 2024-01-06 21:10:01 1704575401 3.700 2024-01-06 21:12:02 1704575522 3.200 2024-01-06 21:14:01 1704575641 3.400 2024-01-06 21:16:01 1704575761 3.700 2024-01-06 21:18:01 1704575881 4.400 2024-01-06 21:20:01 1704576001 4.600 2024-01-06 21:22:01 1704576121 5.900 2024-01-06 21:24:02 1704576242 5.400 2024-01-06 21:26:01 1704576361 5.700 2024-01-06 21:28:01 1704576481 5.500 2024-01-06 21:30:01 1704576601 4.700 2024-01-06 21:32:01 1704576721 5.600 2024-01-06 21:34:01 1704576841 5.800 2024-01-06 21:36:01 1704576961 6.800 2024-01-06 21:38:01 1704577081 5.300 2024-01-06 21:40:02 1704577202 3.500 2024-01-06 21:42:01 1704577321 7.200 2024-01-06 21:44:01 1704577441 6.500 2024-01-06 21:46:01 1704577561 5.800 2024-01-06 21:48:02 1704577682 4.400 2024-01-06 21:50:01 1704577801 6.100 2024-01-06 21:52:01 1704577921 5.600 2024-01-06 21:54:02 1704578042 5.200 2024-01-06 21:56:01 1704578161 5.100 2024-01-06 21:58:01 1704578281 4.800 2024-01-06 22:00:02 1704578402 4.700 2024-01-06 22:02:01 1704578521 3.300 2024-01-06 22:04:01 1704578641 3.500 2024-01-06 22:06:01 1704578761 3.800 2024-01-06 22:08:01 1704578881 5.000 2024-01-06 22:10:01 1704579001 3.200 2024-01-06 22:12:01 1704579121 3.800 2024-01-06 22:14:01 1704579241 4.700 2024-01-06 22:16:02 1704579362 4.800 2024-01-06 22:18:01 1704579481 4.600 2024-01-06 22:20:01 1704579601 4.300 2024-01-06 22:22:01 1704579721 3.900 2024-01-06 22:24:01 1704579841 5.200 2024-01-06 22:26:02 1704579962 3.000 2024-01-06 22:28:02 1704580082 3.000 2024-01-06 22:30:01 1704580201 4.000 2024-01-06 22:32:02 1704580322 4.800 2024-01-06 22:34:01 1704580441 3.800 2024-01-06 22:36:01 1704580561 3.000 2024-01-06 22:38:01 1704580681 3.900 2024-01-06 22:40:02 1704580802 2.500 2024-01-06 22:42:01 1704580921 2.500 2024-01-06 22:44:01 1704581041 4.100 2024-01-06 22:46:02 1704581162 5.700 2024-01-06 22:48:01 1704581281 5.400 2024-01-06 22:50:01 1704581401 4.700 2024-01-06 22:52:01 1704581521 4.600 2024-01-06 22:54:01 1704581641 4.600 2024-01-06 22:56:01 1704581761 3.600 2024-01-06 22:58:02 1704581882 6.200 2024-01-06 23:00:01 1704582001 3.900 2024-01-06 23:02:01 1704582121 4.100 2024-01-06 23:04:02 1704582242 4.800 2024-01-06 23:06:02 1704582362 4.000 2024-01-06 23:08:01 1704582481 2.800 2024-01-06 23:10:02 1704582602 3.600 2024-01-06 23:12:01 1704582721 2.500 2024-01-06 23:14:01 1704582841 3.700 2024-01-06 23:16:01 1704582961 3.900 2024-01-06 23:18:01 1704583081 4.000 2024-01-06 23:20:01 1704583201 2.100 2024-01-06 23:22:01 1704583321 3.300 2024-01-06 23:24:01 1704583441 2.800 2024-01-06 23:26:02 1704583562 3.000 2024-01-06 23:28:01 1704583681 2.800 2024-01-06 23:30:01 1704583801 3.900 2024-01-06 23:32:01 1704583921 2.400 2024-01-06 23:34:01 1704584041 2.200 2024-01-06 23:36:01 1704584161 2.700 2024-01-06 23:38:01 1704584281 3.700 2024-01-06 23:40:02 1704584402 3.500 2024-01-06 23:42:01 1704584521 3.400 2024-01-06 23:44:02 1704584642 2.700 2024-01-06 23:46:01 1704584761 4.000 2024-01-06 23:48:01 1704584881 4.900 2024-01-06 23:50:02 1704585002 3.100 2024-01-06 23:52:01 1704585121 3.000 2024-01-06 23:54:01 1704585241 3.100 2024-01-06 23:56:01 1704585361 4.200 2024-01-06 23:58:01 1704585481 3.700