2023-12-28 00:00:02   1703721602  2.300
2023-12-28 00:02:01   1703721721  3.100
2023-12-28 00:04:01   1703721841  2.500
2023-12-28 00:06:01   1703721961  2.900
2023-12-28 00:08:01   1703722081  3.200
2023-12-28 00:10:01   1703722201  3.400
2023-12-28 00:12:01   1703722321  2.800
2023-12-28 00:14:01   1703722441  2.900
2023-12-28 00:16:02   1703722562  2.700
2023-12-28 00:18:02   1703722682  3.200
2023-12-28 00:20:01   1703722801  5.000
2023-12-28 00:22:02   1703722922  3.800
2023-12-28 00:24:01   1703723041  2.900
2023-12-28 00:26:02   1703723162  6.900
2023-12-28 00:28:01   1703723281 13.400
2023-12-28 00:30:01   1703723401 17.600
2023-12-28 00:32:02   1703723522 19.600
2023-12-28 00:34:01   1703723641 20.600
2023-12-28 00:36:02   1703723762 21.300
2023-12-28 00:38:01   1703723881 20.200
2023-12-28 00:40:02   1703724002 18.900
2023-12-28 00:42:01   1703724121 17.600
2023-12-28 00:44:01   1703724241 17.000
2023-12-28 00:46:01   1703724361 14.700
2023-12-28 00:48:01   1703724481  9.600
2023-12-28 00:50:01   1703724601  5.800
2023-12-28 00:52:01   1703724721  6.600
2023-12-28 00:54:01   1703724841  6.900
2023-12-28 00:56:01   1703724961  5.400
2023-12-28 00:58:01   1703725081  6.700
2023-12-28 01:00:01   1703725201  5.800
2023-12-28 01:02:01   1703725321  5.200
2023-12-28 01:04:01   1703725441  5.500
2023-12-28 01:06:01   1703725561  5.600
2023-12-28 01:08:01   1703725681  4.700
2023-12-28 01:10:01   1703725801  4.800
2023-12-28 01:12:01   1703725921  4.700
2023-12-28 01:14:01   1703726041  4.800
2023-12-28 01:16:01   1703726161  5.200
2023-12-28 01:18:01   1703726281  4.600
2023-12-28 01:20:01   1703726401  5.100
2023-12-28 01:22:01   1703726521  4.600
2023-12-28 01:24:01   1703726641  4.600
2023-12-28 01:26:01   1703726761  4.500
2023-12-28 01:28:01   1703726881  4.700
2023-12-28 01:30:01   1703727001  4.500
2023-12-28 01:32:02   1703727122  5.000
2023-12-28 01:34:01   1703727241  4.800
2023-12-28 01:36:01   1703727361  5.400
2023-12-28 01:38:01   1703727481  4.100
2023-12-28 01:40:01   1703727601  4.000
2023-12-28 01:42:01   1703727721  4.200
2023-12-28 01:44:01   1703727841  4.200
2023-12-28 01:46:02   1703727962  3.400
2023-12-28 01:48:01   1703728081  3.600
2023-12-28 01:50:01   1703728201  3.600
2023-12-28 01:52:01   1703728321  3.400
2023-12-28 01:54:02   1703728442  3.600
2023-12-28 01:56:01   1703728561  3.600
2023-12-28 01:58:01   1703728681  3.800
2023-12-28 02:00:02   1703728802  4.100
2023-12-28 02:02:01   1703728921  3.400
2023-12-28 02:04:01   1703729041  3.800
2023-12-28 02:06:01   1703729161  3.800
2023-12-28 02:08:01   1703729281  3.300
2023-12-28 02:10:01   1703729401  3.300
2023-12-28 02:12:01   1703729521  2.800
2023-12-28 02:14:01   1703729641  3.100
2023-12-28 02:16:01   1703729761  2.300
2023-12-28 02:18:01   1703729881  2.400
2023-12-28 02:20:01   1703730001  2.500
2023-12-28 02:22:01   1703730121  2.400
2023-12-28 02:24:01   1703730241  2.500
2023-12-28 02:26:02   1703730362  2.700
2023-12-28 02:28:01   1703730481  2.600
2023-12-28 02:30:01   1703730601  2.600
2023-12-28 02:32:01   1703730721  2.600
2023-12-28 02:34:01   1703730841  2.500
2023-12-28 02:36:01   1703730961  2.600
2023-12-28 02:38:01   1703731081  3.000
2023-12-28 02:40:02   1703731202  2.900
2023-12-28 02:42:01   1703731321  3.000
2023-12-28 02:44:01   1703731441  2.600
2023-12-28 02:46:01   1703731561  3.300
2023-12-28 02:48:01   1703731681  2.900
2023-12-28 02:50:01   1703731801  3.000
2023-12-28 02:52:01   1703731921  3.200
2023-12-28 02:56:02   1703732162  2.500
2023-12-28 02:58:01   1703732281  2.900
2023-12-28 03:00:01   1703732401  3.000
2023-12-28 03:02:01   1703732521  3.100
2023-12-28 03:04:02   1703732642  2.900
2023-12-28 03:06:01   1703732761  2.500
2023-12-28 03:08:01   1703732881  2.500
2023-12-28 03:10:01   1703733001  2.900
2023-12-28 03:12:02   1703733122  3.000
2023-12-28 03:14:01   1703733241  2.800
2023-12-28 03:16:01   1703733361  3.300
2023-12-28 03:18:01   1703733481  3.400
2023-12-28 03:20:02   1703733602  2.800
2023-12-28 03:22:01   1703733721  2.800
2023-12-28 03:24:02   1703733842  3.700
2023-12-28 03:26:01   1703733961  3.700
2023-12-28 03:28:01   1703734081  3.200
2023-12-28 03:30:01   1703734201  2.900
2023-12-28 03:32:01   1703734321  3.400
2023-12-28 03:34:02   1703734442  3.600
2023-12-28 03:36:01   1703734561  3.300
2023-12-28 03:38:01   1703734681  3.800
2023-12-28 03:40:01   1703734801  3.800
2023-12-28 03:42:01   1703734921  3.600
2023-12-28 03:44:01   1703735041  3.800
2023-12-28 03:46:01   1703735161  4.100
2023-12-28 03:48:02   1703735282  3.900
2023-12-28 03:50:01   1703735401  4.000
2023-12-28 03:52:01   1703735521  4.000
2023-12-28 03:54:01   1703735641  4.000
2023-12-28 03:56:01   1703735761  4.300
2023-12-28 03:58:02   1703735882  4.000
2023-12-28 04:00:01   1703736001  5.000
2023-12-28 04:02:02   1703736122  4.900
2023-12-28 04:04:01   1703736241  5.100
2023-12-28 04:06:01   1703736361  5.500
2023-12-28 04:08:01   1703736481  5.400
2023-12-28 04:10:01   1703736601  5.400
2023-12-28 04:12:02   1703736722  5.500
2023-12-28 04:14:01   1703736841  5.200
2023-12-28 04:16:01   1703736961  5.300
2023-12-28 04:18:01   1703737081  5.500
2023-12-28 04:20:01   1703737201  5.700
2023-12-28 04:22:01   1703737321  6.000
2023-12-28 04:24:02   1703737442  5.700
2023-12-28 04:26:02   1703737562  5.900
2023-12-28 04:28:01   1703737681  5.600
2023-12-28 04:30:01   1703737801  5.900
2023-12-28 04:32:02   1703737922  5.900
2023-12-28 04:34:01   1703738041  5.700
2023-12-28 04:36:01   1703738161  5.600
2023-12-28 04:38:01   1703738281  5.500
2023-12-28 04:40:01   1703738401  5.800
2023-12-28 04:42:01   1703738521  5.700
2023-12-28 04:44:01   1703738641  5.700
2023-12-28 04:46:02   1703738762  5.800
2023-12-28 04:48:01   1703738881  5.600
2023-12-28 04:50:01   1703739001  5.800
2023-12-28 04:52:01   1703739121  5.600
2023-12-28 04:54:01   1703739241  5.500
2023-12-28 04:56:01   1703739361  5.600
2023-12-28 04:58:01   1703739481  5.400
2023-12-28 05:00:01   1703739601  5.500
2023-12-28 05:02:02   1703739722  5.500
2023-12-28 05:04:01   1703739841  5.700
2023-12-28 05:06:01   1703739961  5.500
2023-12-28 05:08:01   1703740081  5.500
2023-12-28 05:10:01   1703740201  5.500
2023-12-28 05:12:01   1703740321  5.800
2023-12-28 05:14:01   1703740441  5.600
2023-12-28 05:16:02   1703740562  5.400
2023-12-28 05:18:01   1703740681  5.400
2023-12-28 05:20:01   1703740801  5.400
2023-12-28 05:22:02   1703740922  5.400
2023-12-28 05:24:01   1703741041  5.800
2023-12-28 05:26:01   1703741161  5.800
2023-12-28 05:28:01   1703741281  6.000
2023-12-28 05:30:01   1703741401  5.600
2023-12-28 05:32:01   1703741521  5.800
2023-12-28 05:34:01   1703741641  6.000
2023-12-28 05:36:02   1703741762  6.000
2023-12-28 05:38:01   1703741881  6.100
2023-12-28 05:40:01   1703742001  6.000
2023-12-28 05:42:01   1703742121  6.100
2023-12-28 05:44:02   1703742242  6.300
2023-12-28 05:46:01   1703742361  6.300
2023-12-28 05:48:01   1703742481  6.300
2023-12-28 05:50:01   1703742601  6.200
2023-12-28 05:52:01   1703742721  6.000
2023-12-28 05:54:01   1703742841  6.100
2023-12-28 05:56:02   1703742962  6.100
2023-12-28 05:58:01   1703743081  6.100
2023-12-28 06:00:01   1703743201  6.100
2023-12-28 06:02:01   1703743321  6.300
2023-12-28 06:04:02   1703743442  6.000
2023-12-28 06:06:01   1703743561  6.000
2023-12-28 06:08:01   1703743681  6.100
2023-12-28 06:10:01   1703743801  6.000
2023-12-28 06:12:01   1703743921  6.100
2023-12-28 06:14:01   1703744041  6.300
2023-12-28 06:16:01   1703744161  6.400
2023-12-28 06:18:01   1703744281  6.300
2023-12-28 06:20:02   1703744402  6.300
2023-12-28 06:22:01   1703744521  6.100
2023-12-28 06:24:01   1703744641  6.300
2023-12-28 06:26:01   1703744761  6.300
2023-12-28 06:28:01   1703744881  6.300
2023-12-28 06:30:01   1703745001  6.300
2023-12-28 06:32:02   1703745122  6.300
2023-12-28 06:34:01   1703745241  6.600
2023-12-28 06:36:01   1703745361  6.500
2023-12-28 06:38:02   1703745482  6.700
2023-12-28 06:40:01   1703745601  6.500
2023-12-28 06:42:01   1703745721  6.600
2023-12-28 06:44:01   1703745841  6.400
2023-12-28 06:46:01   1703745961  6.700
2023-12-28 06:48:01   1703746081  6.100
2023-12-28 06:50:01   1703746201  6.400
2023-12-28 06:52:01   1703746321  6.500
2023-12-28 06:54:01   1703746441  6.800
2023-12-28 06:56:02   1703746562  6.900
2023-12-28 06:58:01   1703746681  6.900
2023-12-28 07:00:01   1703746801  6.900
2023-12-28 07:02:01   1703746921  7.000
2023-12-28 07:04:02   1703747042  7.000
2023-12-28 07:06:01   1703747161  7.300
2023-12-28 07:08:01   1703747281  7.300
2023-12-28 07:10:01   1703747401  7.300
2023-12-28 07:12:01   1703747521  7.300
2023-12-28 07:14:01   1703747641  7.100
2023-12-28 07:16:01   1703747761  7.100
2023-12-28 07:18:01   1703747881  7.200
2023-12-28 07:20:02   1703748002  6.700
2023-12-28 07:22:01   1703748121  6.800
2023-12-28 07:24:02   1703748242  6.700
2023-12-28 07:26:01   1703748361  6.700
2023-12-28 07:28:02   1703748482  6.800
2023-12-28 07:30:01   1703748601  6.900
2023-12-28 07:32:01   1703748721  7.000
2023-12-28 07:34:02   1703748842  7.100
2023-12-28 07:36:01   1703748961  7.000
2023-12-28 07:38:02   1703749082  6.800
2023-12-28 07:40:01   1703749201  6.700
2023-12-28 07:42:01   1703749321  6.700
2023-12-28 07:44:01   1703749441  6.800
2023-12-28 07:46:02   1703749562  6.900
2023-12-28 07:48:01   1703749681  6.800
2023-12-28 07:50:02   1703749802  7.500
2023-12-28 07:52:01   1703749921  6.900
2023-12-28 07:54:02   1703750042  7.200
2023-12-28 07:56:01   1703750161  7.400
2023-12-28 07:58:01   1703750281  7.300
2023-12-28 08:00:01   1703750401  7.300
2023-12-28 08:02:01   1703750521  7.400
2023-12-28 08:04:01   1703750641  7.000
2023-12-28 08:06:01   1703750761  7.100
2023-12-28 08:08:01   1703750881  7.200
2023-12-28 08:10:01   1703751001  7.400
2023-12-28 08:12:01   1703751121  7.500
2023-12-28 08:14:01   1703751241  7.400
2023-12-28 08:16:02   1703751362  7.400
2023-12-28 08:18:02   1703751482  7.500
2023-12-28 08:20:01   1703751601  7.600
2023-12-28 08:22:01   1703751721  7.600
2023-12-28 08:24:01   1703751841  7.200
2023-12-28 08:26:01   1703751961  7.300
2023-12-28 08:28:02   1703752082  7.300
2023-12-28 08:30:01   1703752201  7.300
2023-12-28 08:32:01   1703752321  7.300
2023-12-28 08:34:01   1703752441  7.500
2023-12-28 08:36:01   1703752561  7.300
2023-12-28 08:38:02   1703752682  7.300
2023-12-28 08:40:01   1703752801  7.500
2023-12-28 08:42:01   1703752921  7.500
2023-12-28 08:44:02   1703753042  7.400
2023-12-28 08:46:02   1703753162  7.500
2023-12-28 08:48:01   1703753281  7.500
2023-12-28 08:50:01   1703753401  7.600
2023-12-28 08:52:01   1703753521  7.500
2023-12-28 08:54:01   1703753641  7.600
2023-12-28 08:56:02   1703753762  7.300
2023-12-28 08:58:01   1703753881  7.600
2023-12-28 09:00:02   1703754002  7.500
2023-12-28 09:02:01   1703754121  7.500
2023-12-28 09:04:02   1703754242  7.500
2023-12-28 09:06:01   1703754361  7.700
2023-12-28 09:08:01   1703754481  7.700
2023-12-28 09:10:01   1703754601  7.500
2023-12-28 09:12:01   1703754721  7.900
2023-12-28 09:14:01   1703754841  7.700
2023-12-28 09:16:02   1703754962  7.600
2023-12-28 09:18:01   1703755081  7.700
2023-12-28 09:20:02   1703755202  7.800
2023-12-28 09:22:01   1703755321  7.700
2023-12-28 09:24:02   1703755442  7.800
2023-12-28 09:26:01   1703755561  7.700
2023-12-28 09:28:02   1703755682  7.700
2023-12-28 09:30:01   1703755801  7.600
2023-12-28 09:32:01   1703755921  7.700
2023-12-28 09:34:01   1703756041  7.700
2023-12-28 09:36:01   1703756161  7.700
2023-12-28 09:38:01   1703756281  7.700
2023-12-28 09:40:01   1703756401  7.700
2023-12-28 09:42:01   1703756521  7.700
2023-12-28 09:44:02   1703756642  7.700
2023-12-28 09:46:01   1703756761  7.900
2023-12-28 09:48:01   1703756881  7.700
2023-12-28 09:50:01   1703757001  7.700
2023-12-28 09:52:01   1703757121  7.800
2023-12-28 09:54:01   1703757241  7.900
2023-12-28 09:56:01   1703757361  7.900
2023-12-28 09:58:01   1703757481  7.900
2023-12-28 10:00:01   1703757601  7.600
2023-12-28 10:02:02   1703757722  7.800
2023-12-28 10:04:01   1703757841  7.500
2023-12-28 10:06:01   1703757961  7.700
2023-12-28 10:08:01   1703758081  7.700
2023-12-28 10:10:02   1703758202  7.800
2023-12-28 10:12:01   1703758321  7.800
2023-12-28 10:14:01   1703758441  7.900
2023-12-28 10:16:01   1703758561  7.900
2023-12-28 10:18:02   1703758682  7.900
2023-12-28 10:20:01   1703758801  7.900
2023-12-28 10:22:02   1703758922  7.900
2023-12-28 10:24:01   1703759041  7.900
2023-12-28 10:26:01   1703759161  7.900
2023-12-28 10:28:01   1703759281  7.700
2023-12-28 10:30:01   1703759401  7.800
2023-12-28 10:32:01   1703759521  7.900
2023-12-28 10:34:01   1703759641  8.000
2023-12-28 10:36:01   1703759761  8.100
2023-12-28 10:38:02   1703759882  7.800
2023-12-28 10:40:02   1703760002  7.800
2023-12-28 10:42:02   1703760122  7.900
2023-12-28 10:44:01   1703760241  8.000
2023-12-28 10:46:01   1703760361  7.800
2023-12-28 10:48:01   1703760481  7.900
2023-12-28 10:50:01   1703760601  7.900
2023-12-28 10:52:02   1703760722  8.000
2023-12-28 10:54:01   1703760841  7.800
2023-12-28 10:56:01   1703760961  7.900
2023-12-28 10:58:01   1703761081  7.900
2023-12-28 11:00:01   1703761201  8.000
2023-12-28 11:02:02   1703761322  7.900
2023-12-28 11:04:01   1703761441  7.900
2023-12-28 11:06:01   1703761561  7.600
2023-12-28 11:08:02   1703761682  7.900
2023-12-28 11:10:02   1703761802  7.900
2023-12-28 11:12:01   1703761921  7.600
2023-12-28 11:14:02   1703762042  7.600
2023-12-28 11:16:01   1703762161  7.800
2023-12-28 11:18:01   1703762281  7.800
2023-12-28 11:20:02   1703762402  7.900
2023-12-28 11:22:01   1703762521  7.800
2023-12-28 11:24:01   1703762641  7.800
2023-12-28 11:26:01   1703762761  7.800
2023-12-28 11:28:01   1703762881  7.800
2023-12-28 11:30:02   1703763002  8.000
2023-12-28 11:32:01   1703763121  7.900
2023-12-28 11:34:01   1703763241  8.100
2023-12-28 11:36:01   1703763361  7.800
2023-12-28 11:38:02   1703763482  7.900
2023-12-28 11:40:01   1703763601  8.000
2023-12-28 11:42:01   1703763721  7.700
2023-12-28 11:44:01   1703763841  7.300
2023-12-28 11:46:01   1703763961  7.100
2023-12-28 11:48:01   1703764081  7.000
2023-12-28 11:50:01   1703764201  6.900
2023-12-28 11:52:01   1703764321  6.700
2023-12-28 11:54:01   1703764441  6.600
2023-12-28 11:56:02   1703764562  6.400
2023-12-28 11:58:01   1703764681  6.400
2023-12-28 12:00:01   1703764801  6.200
2023-12-28 12:02:01   1703764921  6.100
2023-12-28 12:04:01   1703765041  6.100
2023-12-28 12:06:02   1703765162  6.000
2023-12-28 12:08:01   1703765281  5.900
2023-12-28 12:10:01   1703765401  5.800
2023-12-28 12:12:01   1703765521  5.800
2023-12-28 12:14:01   1703765641  5.900
2023-12-28 12:16:01   1703765761  5.800
2023-12-28 12:18:01   1703765881  5.700
2023-12-28 12:20:02   1703766002  5.600
2023-12-28 12:22:01   1703766121  5.600
2023-12-28 12:24:02   1703766242  5.400
2023-12-28 12:26:01   1703766361  5.500
2023-12-28 12:28:01   1703766481  5.400
2023-12-28 12:30:01   1703766601  5.800
2023-12-28 12:32:01   1703766721  5.800
2023-12-28 12:34:02   1703766842  5.600
2023-12-28 12:36:01   1703766961  5.300
2023-12-28 12:38:01   1703767081  5.600
2023-12-28 12:40:01   1703767201  5.600
2023-12-28 12:42:02   1703767322  5.900
2023-12-28 12:44:01   1703767441  5.900
2023-12-28 12:46:02   1703767562  5.800
2023-12-28 12:48:01   1703767681  5.500
2023-12-28 12:50:01   1703767801  5.600
2023-12-28 12:52:02   1703767922  5.800
2023-12-28 12:54:01   1703768041  5.600
2023-12-28 12:56:02   1703768162  5.700
2023-12-28 12:58:01   1703768281  5.600
2023-12-28 13:00:01   1703768401  5.800
2023-12-28 13:02:02   1703768522  5.500
2023-12-28 13:04:01   1703768641  5.400
2023-12-28 13:06:01   1703768761  5.400
2023-12-28 13:08:01   1703768881  5.500
2023-12-28 13:10:01   1703769001  5.900
2023-12-28 13:12:02   1703769122  5.400
2023-12-28 13:14:01   1703769241  5.500
2023-12-28 13:16:02   1703769362  5.600
2023-12-28 13:18:01   1703769481  5.500
2023-12-28 13:20:01   1703769601  5.700
2023-12-28 13:22:01   1703769721  5.600
2023-12-28 13:24:02   1703769842  5.800
2023-12-28 13:26:01   1703769961  6.200
2023-12-28 13:28:01   1703770081  5.600
2023-12-28 13:30:01   1703770201  5.300
2023-12-28 13:32:01   1703770321  6.000
2023-12-28 13:34:01   1703770441  6.100
2023-12-28 13:36:01   1703770561  6.400
2023-12-28 13:38:01   1703770681  6.600
2023-12-28 13:40:01   1703770801  6.500
2023-12-28 13:42:01   1703770921  6.500
2023-12-28 13:44:01   1703771041  6.400
2023-12-28 13:46:01   1703771161  6.700
2023-12-28 13:48:01   1703771281  6.100
2023-12-28 13:50:02   1703771402  6.000
2023-12-28 13:52:01   1703771521  6.000
2023-12-28 13:54:01   1703771641  6.000
2023-12-28 13:56:01   1703771761  5.800
2023-12-28 13:58:02   1703771882  5.700
2023-12-28 14:00:01   1703772001  6.000
2023-12-28 14:02:01   1703772121  5.700
2023-12-28 14:04:01   1703772241  5.700
2023-12-28 14:06:01   1703772361  5.600
2023-12-28 14:08:01   1703772481  5.500
2023-12-28 14:10:01   1703772601  5.900
2023-12-28 14:12:02   1703772722  5.500
2023-12-28 14:14:01   1703772841  5.800
2023-12-28 14:16:01   1703772961  6.100
2023-12-28 14:18:01   1703773081  5.900
2023-12-28 14:20:01   1703773201  5.400
2023-12-28 14:22:01   1703773321  5.400
2023-12-28 14:24:01   1703773441  5.500
2023-12-28 14:26:01   1703773561  5.400
2023-12-28 14:28:02   1703773682  5.900
2023-12-28 14:30:01   1703773801  5.900
2023-12-28 14:32:02   1703773922  5.800
2023-12-28 14:34:01   1703774041  5.900
2023-12-28 14:36:01   1703774161  5.600
2023-12-28 14:38:01   1703774281  5.500
2023-12-28 14:40:02   1703774402  5.800
2023-12-28 14:42:01   1703774521  5.300
2023-12-28 14:44:01   1703774641  5.600
2023-12-28 14:46:02   1703774762  5.400
2023-12-28 14:48:01   1703774881  5.500
2023-12-28 14:50:01   1703775001  5.500
2023-12-28 14:52:02   1703775122  5.900
2023-12-28 14:54:01   1703775241  5.700
2023-12-28 14:56:01   1703775361  5.500
2023-12-28 14:58:02   1703775482  5.300
2023-12-28 15:00:01   1703775601  5.500
2023-12-28 15:02:01   1703775721  5.200
2023-12-28 15:04:01   1703775841  4.900
2023-12-28 15:06:01   1703775961  5.100
2023-12-28 15:08:02   1703776082  5.000
2023-12-28 15:10:02   1703776202  4.900
2023-12-28 15:12:02   1703776322  4.700
2023-12-28 15:14:01   1703776441  4.900
2023-12-28 15:16:01   1703776561  5.400
2023-12-28 15:18:02   1703776682  5.400
2023-12-28 15:20:01   1703776801  5.300
2023-12-28 15:22:02   1703776922  5.400
2023-12-28 15:24:01   1703777041  5.400
2023-12-28 15:26:01   1703777161  5.600
2023-12-28 15:28:02   1703777282  5.500
2023-12-28 15:30:01   1703777401  5.200
2023-12-28 15:32:01   1703777521  5.300
2023-12-28 15:34:01   1703777641  5.300
2023-12-28 15:36:01   1703777761  5.500
2023-12-28 15:38:01   1703777881  5.000
2023-12-28 15:40:01   1703778001  5.100
2023-12-28 15:42:01   1703778121  5.000
2023-12-28 15:44:01   1703778241  5.100
2023-12-28 15:46:01   1703778361  5.100
2023-12-28 15:48:01   1703778481  5.100
2023-12-28 15:50:02   1703778602  4.900
2023-12-28 15:52:01   1703778721  5.400
2023-12-28 15:54:01   1703778841  5.400
2023-12-28 15:56:02   1703778962  5.600
2023-12-28 15:58:01   1703779081  5.500
2023-12-28 16:00:02   1703779202  5.800
2023-12-28 16:02:01   1703779321  5.700
2023-12-28 16:04:01   1703779441  5.700
2023-12-28 16:06:01   1703779561  5.500
2023-12-28 16:08:01   1703779681  5.900
2023-12-28 16:10:02   1703779802  6.000
2023-12-28 16:12:01   1703779921  5.900
2023-12-28 16:14:01   1703780041  5.700
2023-12-28 16:16:02   1703780162  5.900
2023-12-28 16:18:01   1703780281  5.900
2023-12-28 16:20:01   1703780401  5.700
2023-12-28 16:22:01   1703780521  5.500
2023-12-28 16:24:01   1703780641  5.300
2023-12-28 16:26:02   1703780762  5.400
2023-12-28 16:28:01   1703780881  5.700
2023-12-28 16:30:02   1703781002  5.400
2023-12-28 16:32:01   1703781121  5.700
2023-12-28 16:34:01   1703781241  5.800
2023-12-28 16:36:01   1703781361  5.500
2023-12-28 16:38:02   1703781482  5.700
2023-12-28 16:40:01   1703781601  5.400
2023-12-28 16:42:02   1703781722  5.300
2023-12-28 16:44:01   1703781841  5.300
2023-12-28 16:46:02   1703781962  5.500
2023-12-28 16:48:01   1703782081  5.400
2023-12-28 16:50:02   1703782202  5.300
2023-12-28 16:52:01   1703782321  5.300
2023-12-28 16:54:02   1703782442  5.300
2023-12-28 16:56:01   1703782561  5.400
2023-12-28 16:58:01   1703782681  5.200
2023-12-28 17:00:01   1703782801  5.300
2023-12-28 17:02:02   1703782922  5.400
2023-12-28 17:04:01   1703783041  5.400
2023-12-28 17:06:02   1703783162  5.400
2023-12-28 17:08:01   1703783281  5.400
2023-12-28 17:10:02   1703783402  5.400
2023-12-28 17:12:01   1703783521  5.200
2023-12-28 17:14:01   1703783641  5.600
2023-12-28 17:16:01   1703783761  5.300
2023-12-28 17:18:02   1703783882  5.600
2023-12-28 17:20:01   1703784001  5.400
2023-12-28 17:22:01   1703784121  5.100
2023-12-28 17:24:01   1703784241  5.100
2023-12-28 17:26:02   1703784362  5.000
2023-12-28 17:28:02   1703784482  4.500
2023-12-28 17:30:02   1703784602  4.600
2023-12-28 17:32:01   1703784721  5.000
2023-12-28 17:34:01   1703784841  4.800
2023-12-28 17:36:01   1703784961  4.900
2023-12-28 17:38:01   1703785081  4.900
2023-12-28 17:40:01   1703785201  5.100
2023-12-28 17:42:01   1703785321  5.100
2023-12-28 17:44:01   1703785441  5.000
2023-12-28 17:46:01   1703785561  4.800
2023-12-28 17:48:01   1703785681  4.800
2023-12-28 17:50:01   1703785801  5.000
2023-12-28 17:52:01   1703785921  5.100
2023-12-28 17:54:01   1703786041  5.100
2023-12-28 17:56:01   1703786161  5.100
2023-12-28 17:58:01   1703786281  5.000
2023-12-28 18:00:01   1703786401  4.900
2023-12-28 18:02:01   1703786521  4.900
2023-12-28 18:04:01   1703786641  5.200
2023-12-28 18:06:01   1703786761  4.800
2023-12-28 18:08:01   1703786881  4.800
2023-12-28 18:10:01   1703787001  4.800
2023-12-28 18:12:01   1703787121  4.800
2023-12-28 18:14:01   1703787241  4.600
2023-12-28 18:16:02   1703787362  4.400
2023-12-28 18:18:01   1703787481  4.700
2023-12-28 18:20:01   1703787601  4.400
2023-12-28 18:22:01   1703787721  4.700
2023-12-28 18:24:01   1703787841  4.400
2023-12-28 18:26:01   1703787961  4.300
2023-12-28 18:28:01   1703788081  4.400
2023-12-28 18:30:01   1703788201  4.300
2023-12-28 18:32:02   1703788322  4.300
2023-12-28 18:34:01   1703788441  4.200
2023-12-28 18:36:01   1703788561  4.400
2023-12-28 18:38:01   1703788681  4.500
2023-12-28 18:40:01   1703788801  4.000
2023-12-28 18:42:01   1703788921  4.400
2023-12-28 18:44:01   1703789041  4.500
2023-12-28 18:46:01   1703789161  4.000
2023-12-28 18:48:01   1703789281  4.700
2023-12-28 18:50:01   1703789401  4.200
2023-12-28 18:52:01   1703789521  4.300
2023-12-28 18:54:01   1703789641  4.600
2023-12-28 18:56:01   1703789761  4.400
2023-12-28 18:58:02   1703789882  4.100
2023-12-28 19:00:01   1703790001  4.100
2023-12-28 19:02:02   1703790122  4.100
2023-12-28 19:04:01   1703790241  3.800
2023-12-28 19:06:01   1703790361  4.700
2023-12-28 19:08:01   1703790481  4.000
2023-12-28 19:10:01   1703790601  3.900
2023-12-28 19:12:02   1703790722  4.100
2023-12-28 19:14:01   1703790841  4.000
2023-12-28 19:16:01   1703790961  4.000
2023-12-28 19:18:01   1703791081  4.300
2023-12-28 19:20:01   1703791201  4.500
2023-12-28 19:22:01   1703791321  4.700
2023-12-28 19:24:01   1703791441  4.300
2023-12-28 19:26:02   1703791562  4.200
2023-12-28 19:28:01   1703791681  4.900
2023-12-28 19:30:01   1703791801  4.700
2023-12-28 19:32:01   1703791921  5.200
2023-12-28 19:34:01   1703792041  5.200
2023-12-28 19:36:02   1703792162  5.600
2023-12-28 19:38:01   1703792281  4.800
2023-12-28 19:40:02   1703792402  5.200
2023-12-28 19:42:01   1703792521  5.600
2023-12-28 19:44:01   1703792641  5.100
2023-12-28 19:46:01   1703792761  5.200
2023-12-28 19:48:01   1703792881  4.500
2023-12-28 19:50:01   1703793001  4.700
2023-12-28 19:52:02   1703793122  4.500
2023-12-28 19:54:01   1703793241  4.300
2023-12-28 19:56:01   1703793361  4.400
2023-12-28 19:58:01   1703793481  4.800
2023-12-28 20:00:02   1703793602  4.400
2023-12-28 20:02:01   1703793721  4.600
2023-12-28 20:04:01   1703793841  4.800
2023-12-28 20:06:01   1703793961  4.500
2023-12-28 20:08:02   1703794082  4.800
2023-12-28 20:10:01   1703794201  4.800
2023-12-28 20:12:01   1703794321  5.400
2023-12-28 20:14:01   1703794441  4.400
2023-12-28 20:16:01   1703794561  4.100
2023-12-28 20:18:01   1703794681  4.200
2023-12-28 20:20:01   1703794801  4.400
2023-12-28 20:22:01   1703794921  3.900
2023-12-28 20:24:01   1703795041  4.700
2023-12-28 20:26:01   1703795161  4.100
2023-12-28 20:28:01   1703795281  4.100
2023-12-28 20:30:02   1703795402  4.000
2023-12-28 20:32:01   1703795521  5.000
2023-12-28 20:34:01   1703795641  3.800
2023-12-28 20:36:01   1703795761  4.400
2023-12-28 20:38:01   1703795881  4.400
2023-12-28 20:40:01   1703796001  3.600
2023-12-28 20:42:01   1703796121  4.300
2023-12-28 20:44:02   1703796242  3.900
2023-12-28 20:46:01   1703796361  3.900
2023-12-28 20:48:02   1703796482  4.200
2023-12-28 20:50:01   1703796601  4.600
2023-12-28 20:52:02   1703796722  3.800
2023-12-28 20:54:01   1703796841  3.300
2023-12-28 20:56:02   1703796962  3.800
2023-12-28 20:58:01   1703797081  4.200
2023-12-28 21:00:01   1703797201  3.900
2023-12-28 21:02:01   1703797321  3.800
2023-12-28 21:04:02   1703797442  3.000
2023-12-28 21:06:01   1703797561  3.700
2023-12-28 21:08:01   1703797681  4.000
2023-12-28 21:10:01   1703797801  3.100
2023-12-28 21:12:01   1703797921  3.300
2023-12-28 21:14:02   1703798042  3.300
2023-12-28 21:16:01   1703798161  3.700
2023-12-28 21:18:02   1703798282  3.400
2023-12-28 21:20:01   1703798401  3.700
2023-12-28 21:22:01   1703798521  4.000
2023-12-28 21:24:01   1703798641  4.300
2023-12-28 21:26:01   1703798761  3.400
2023-12-28 21:28:01   1703798881  3.800
2023-12-28 21:30:01   1703799001  3.400
2023-12-28 21:32:02   1703799122  3.700
2023-12-28 21:34:01   1703799241  4.000
2023-12-28 21:36:01   1703799361  4.500
2023-12-28 21:38:01   1703799481  3.900
2023-12-28 21:40:02   1703799602  3.800
2023-12-28 21:42:01   1703799721  4.500
2023-12-28 21:44:02   1703799842  5.100
2023-12-28 21:46:01   1703799961  4.100
2023-12-28 21:48:02   1703800082  4.900
2023-12-28 21:50:01   1703800201  4.700
2023-12-28 21:52:02   1703800322  4.000
2023-12-28 21:54:01   1703800441  4.300
2023-12-28 21:56:01   1703800561  3.800
2023-12-28 21:58:02   1703800682  4.600
2023-12-28 22:00:01   1703800801  4.200
2023-12-28 22:02:02   1703800922  4.100
2023-12-28 22:04:01   1703801041  4.200
2023-12-28 22:06:01   1703801161  4.200
2023-12-28 22:08:01   1703801281  4.400
2023-12-28 22:10:02   1703801402  4.500
2023-12-28 22:12:01   1703801521  3.900
2023-12-28 22:14:01   1703801641  3.900
2023-12-28 22:16:01   1703801761  4.100
2023-12-28 22:18:01   1703801881  4.000
2023-12-28 22:20:02   1703802002  4.000
2023-12-28 22:22:01   1703802121  4.000
2023-12-28 22:24:01   1703802241  4.600
2023-12-28 22:26:01   1703802361  4.300
2023-12-28 22:28:01   1703802481  3.400
2023-12-28 22:30:01   1703802601  3.100
2023-12-28 22:32:01   1703802721  3.900
2023-12-28 22:34:02   1703802842  3.500
2023-12-28 22:36:01   1703802961  3.400
2023-12-28 22:38:01   1703803081  3.500
2023-12-28 22:40:01   1703803201  3.400
2023-12-28 22:42:02   1703803322  3.400
2023-12-28 22:44:01   1703803441  3.100
2023-12-28 22:46:02   1703803562  3.500
2023-12-28 22:48:01   1703803681  3.600
2023-12-28 22:50:01   1703803801  3.400
2023-12-28 22:52:01   1703803921  3.400
2023-12-28 22:54:02   1703804042  3.900
2023-12-28 22:56:01   1703804161  4.200
2023-12-28 22:58:01   1703804281  3.400
2023-12-28 23:00:01   1703804401  4.200
2023-12-28 23:02:01   1703804521  4.500
2023-12-28 23:04:01   1703804641  4.500
2023-12-28 23:06:01   1703804761  5.300
2023-12-28 23:08:01   1703804881  3.800
2023-12-28 23:10:02   1703805002  4.400
2023-12-28 23:12:02   1703805122  5.400
2023-12-28 23:14:01   1703805241  4.300
2023-12-28 23:16:02   1703805362  4.800
2023-12-28 23:18:01   1703805481  3.800
2023-12-28 23:20:02   1703805602  4.100
2023-12-28 23:22:01   1703805721  3.600
2023-12-28 23:24:01   1703805841  4.200
2023-12-28 23:26:01   1703805961  5.000
2023-12-28 23:28:01   1703806081  4.200
2023-12-28 23:30:01   1703806201  3.800
2023-12-28 23:32:01   1703806321  4.900
2023-12-28 23:34:01   1703806441  3.600
2023-12-28 23:36:01   1703806561  5.300
2023-12-28 23:38:01   1703806681  5.300
2023-12-28 23:40:01   1703806801  4.100
2023-12-28 23:42:02   1703806922  4.000
2023-12-28 23:44:01   1703807041  4.000
2023-12-28 23:46:01   1703807161  4.800
2023-12-28 23:48:01   1703807281  4.500
2023-12-28 23:50:02   1703807402  4.600
2023-12-28 23:52:01   1703807521  4.600
2023-12-28 23:54:01   1703807641  4.300
2023-12-28 23:56:01   1703807761  4.400
2023-12-28 23:58:01   1703807881  3.800