2023-12-25 00:00:01 1703462401 8.300 2023-12-25 00:01:01 1703462461 7.800 2023-12-25 00:02:01 1703462521 7.800 2023-12-25 00:03:01 1703462581 7.000 2023-12-25 00:04:01 1703462641 9.300 2023-12-25 00:05:01 1703462701 7.100 2023-12-25 00:06:02 1703462762 7.300 2023-12-25 00:07:01 1703462821 7.400 2023-12-25 00:08:01 1703462881 6.800 2023-12-25 00:09:01 1703462941 6.800 2023-12-25 00:11:01 1703463061 7.450 2023-12-25 00:12:02 1703463122 6.900 2023-12-25 00:13:01 1703463181 6.200 2023-12-25 00:14:01 1703463241 6.550 2023-12-25 00:15:01 1703463301 7.500 2023-12-25 00:16:01 1703463361 8.700 2023-12-25 00:17:01 1703463421 8.400 2023-12-25 00:18:01 1703463481 6.900 2023-12-25 00:19:01 1703463541 6.300 2023-12-25 00:20:01 1703463601 6.500 2023-12-25 00:21:01 1703463661 7.100 2023-12-25 00:22:01 1703463721 7.300 2023-12-25 00:23:01 1703463781 6.600 2023-12-25 00:24:01 1703463841 6.900 2023-12-25 00:25:01 1703463901 7.200 2023-12-25 00:26:01 1703463961 7.850 2023-12-25 00:27:01 1703464021 6.900 2023-12-25 00:28:01 1703464081 7.100 2023-12-25 00:29:01 1703464141 7.600 2023-12-25 00:30:02 1703464202 7.600 2023-12-25 00:31:01 1703464261 6.500 2023-12-25 00:32:01 1703464321 5.850 2023-12-25 00:33:01 1703464381 7.800 2023-12-25 00:34:01 1703464441 8.300 2023-12-25 00:35:01 1703464501 7.700 2023-12-25 00:36:01 1703464561 7.500 2023-12-25 00:37:01 1703464621 7.300 2023-12-25 00:38:01 1703464681 7.400 2023-12-25 00:39:02 1703464742 8.000 2023-12-25 00:40:01 1703464801 8.000 2023-12-25 00:41:01 1703464861 7.450 2023-12-25 00:42:01 1703464921 6.500 2023-12-25 00:43:01 1703464981 8.300 2023-12-25 00:44:01 1703465041 7.900 2023-12-25 00:45:01 1703465101 6.600 2023-12-25 00:46:01 1703465161 7.000 2023-12-25 00:47:01 1703465221 8.300 2023-12-25 00:48:01 1703465281 7.000 2023-12-25 00:49:01 1703465341 7.100 2023-12-25 00:50:02 1703465402 7.600 2023-12-25 00:51:01 1703465461 9.200 2023-12-25 00:52:01 1703465521 8.800 2023-12-25 00:53:01 1703465581 6.900 2023-12-25 00:54:02 1703465642 6.300 2023-12-25 00:55:01 1703465701 7.100 2023-12-25 00:56:01 1703465761 7.450 2023-12-25 00:57:01 1703465821 7.900 2023-12-25 00:58:01 1703465881 8.300 2023-12-25 00:59:01 1703465941 8.600 2023-12-25 01:00:01 1703466001 7.800 2023-12-25 01:01:01 1703466061 7.400 2023-12-25 01:02:01 1703466121 7.400 2023-12-25 01:03:01 1703466181 8.300 2023-12-25 01:04:01 1703466241 8.500 2023-12-25 01:05:01 1703466301 8.100 2023-12-25 01:06:02 1703466362 7.900 2023-12-25 01:07:01 1703466421 9.350 2023-12-25 01:08:01 1703466481 9.150 2023-12-25 01:09:01 1703466541 8.800 2023-12-25 01:10:01 1703466601 7.600 2023-12-25 01:11:01 1703466661 7.800 2023-12-25 01:12:01 1703466721 8.100 2023-12-25 01:13:01 1703466781 8.600 2023-12-25 01:14:01 1703466841 8.500 2023-12-25 01:15:02 1703466902 8.100 2023-12-25 01:16:01 1703466961 9.400 2023-12-25 01:17:01 1703467021 9.100 2023-12-25 01:18:01 1703467081 9.100 2023-12-25 01:19:01 1703467141 9.000 2023-12-25 01:20:01 1703467201 8.600 2023-12-25 01:21:01 1703467261 8.400 2023-12-25 01:22:01 1703467321 8.200 2023-12-25 01:23:01 1703467381 8.100 2023-12-25 01:24:02 1703467442 8.800 2023-12-25 01:25:01 1703467501 7.350 2023-12-25 01:26:01 1703467561 8.150 2023-12-25 01:27:01 1703467621 8.800 2023-12-25 01:28:01 1703467681 8.900 2023-12-25 01:29:01 1703467741 9.200 2023-12-25 01:30:01 1703467801 8.900 2023-12-25 01:31:01 1703467861 7.600 2023-12-25 01:32:01 1703467921 7.350 2023-12-25 01:33:01 1703467981 9.300 2023-12-25 01:34:01 1703468041 9.700 2023-12-25 01:35:01 1703468101 9.100 2023-12-25 01:36:01 1703468161 8.700 2023-12-25 01:37:01 1703468221 8.900 2023-12-25 01:38:01 1703468281 9.300 2023-12-25 01:39:01 1703468341 9.100 2023-12-25 01:40:01 1703468401 9.400 2023-12-25 01:41:01 1703468461 9.100 2023-12-25 01:42:01 1703468521 7.800 2023-12-25 01:43:01 1703468581 8.300 2023-12-25 01:44:01 1703468641 9.000 2023-12-25 01:45:01 1703468701 8.800 2023-12-25 01:46:01 1703468761 8.800 2023-12-25 01:47:01 1703468821 7.700 2023-12-25 01:48:02 1703468882 7.400 2023-12-25 01:49:01 1703468941 7.600 2023-12-25 01:50:01 1703469001 7.700 2023-12-25 01:51:01 1703469061 8.900 2023-12-25 01:52:01 1703469121 9.600 2023-12-25 01:53:01 1703469181 9.200 2023-12-25 01:54:01 1703469241 8.700 2023-12-25 01:55:01 1703469301 8.100 2023-12-25 01:56:01 1703469361 8.100 2023-12-25 01:57:01 1703469421 8.900 2023-12-25 01:58:01 1703469481 8.100 2023-12-25 01:59:01 1703469541 7.700 2023-12-25 02:00:01 1703469601 8.000 2023-12-25 02:01:01 1703469661 9.000 2023-12-25 02:02:01 1703469721 8.150 2023-12-25 02:03:01 1703469781 8.150 2023-12-25 02:04:01 1703469841 7.600 2023-12-25 02:05:01 1703469901 8.400 2023-12-25 02:06:01 1703469961 9.100 2023-12-25 02:07:01 1703470021 9.300 2023-12-25 02:08:02 1703470082 8.800 2023-12-25 02:09:01 1703470141 9.100 2023-12-25 02:10:01 1703470201 8.800 2023-12-25 02:11:01 1703470261 9.500 2023-12-25 02:12:01 1703470321 9.500 2023-12-25 02:13:01 1703470381 8.800 2023-12-25 02:14:01 1703470441 8.600 2023-12-25 02:15:02 1703470502 8.500 2023-12-25 02:16:01 1703470561 8.500 2023-12-25 02:17:01 1703470621 8.350 2023-12-25 02:18:01 1703470681 8.400 2023-12-25 02:19:01 1703470741 9.100 2023-12-25 02:20:01 1703470801 8.400 2023-12-25 02:21:01 1703470861 8.900 2023-12-25 02:22:01 1703470921 9.350 2023-12-25 02:23:01 1703470981 9.400 2023-12-25 02:24:01 1703471041 11.200 2023-12-25 02:25:01 1703471101 10.950 2023-12-25 02:26:01 1703471161 8.600 2023-12-25 02:27:01 1703471221 8.900 2023-12-25 02:28:01 1703471281 9.300 2023-12-25 02:29:01 1703471341 9.600 2023-12-25 02:30:01 1703471401 9.700 2023-12-25 02:31:01 1703471461 10.500 2023-12-25 02:32:01 1703471521 9.700 2023-12-25 02:33:01 1703471581 10.100 2023-12-25 02:34:01 1703471641 10.600 2023-12-25 02:35:01 1703471701 9.700 2023-12-25 02:36:02 1703471762 9.100 2023-12-25 02:37:01 1703471821 9.000 2023-12-25 02:38:01 1703471881 8.950 2023-12-25 02:39:01 1703471941 9.800 2023-12-25 02:40:01 1703472001 9.400 2023-12-25 02:41:01 1703472061 8.800 2023-12-25 02:42:01 1703472121 9.200 2023-12-25 02:43:01 1703472181 9.800 2023-12-25 02:44:01 1703472241 10.000 2023-12-25 02:45:01 1703472301 10.600 2023-12-25 02:46:02 1703472362 10.800 2023-12-25 02:47:01 1703472421 10.100 2023-12-25 02:48:01 1703472481 9.050 2023-12-25 02:49:01 1703472541 10.100 2023-12-25 02:50:01 1703472601 11.100 2023-12-25 02:51:01 1703472661 11.000 2023-12-25 02:52:01 1703472721 10.200 2023-12-25 02:53:01 1703472781 8.850 2023-12-25 02:54:02 1703472842 8.150 2023-12-25 02:55:01 1703472901 11.250 2023-12-25 02:56:01 1703472961 11.100 2023-12-25 02:57:01 1703473021 10.400 2023-12-25 02:58:01 1703473081 10.000 2023-12-25 02:59:01 1703473141 10.100 2023-12-25 03:00:01 1703473201 10.400 2023-12-25 03:01:01 1703473261 10.900 2023-12-25 03:02:02 1703473322 10.050 2023-12-25 03:03:01 1703473381 10.100 2023-12-25 03:04:01 1703473441 10.350 2023-12-25 03:05:01 1703473501 11.200 2023-12-25 03:06:02 1703473562 10.400 2023-12-25 03:07:01 1703473621 11.000 2023-12-25 03:08:01 1703473681 10.900 2023-12-25 03:09:01 1703473741 10.500 2023-12-25 03:10:02 1703473802 9.200 2023-12-25 03:11:01 1703473861 9.200 2023-12-25 03:12:01 1703473921 9.250 2023-12-25 03:13:01 1703473981 9.300 2023-12-25 03:14:02 1703474042 9.700 2023-12-25 03:15:01 1703474101 9.900 2023-12-25 03:16:01 1703474161 10.100 2023-12-25 03:17:01 1703474221 10.300 2023-12-25 03:18:02 1703474282 9.600 2023-12-25 03:19:01 1703474341 9.250 2023-12-25 03:20:01 1703474401 11.200 2023-12-25 03:21:01 1703474461 11.300 2023-12-25 03:22:01 1703474521 11.450 2023-12-25 03:23:01 1703474581 11.450 2023-12-25 03:24:01 1703474641 12.000 2023-12-25 03:25:01 1703474701 11.250 2023-12-25 03:26:01 1703474761 10.600 2023-12-25 03:27:01 1703474821 10.400 2023-12-25 03:28:01 1703474881 10.700 2023-12-25 03:29:01 1703474941 10.500 2023-12-25 03:30:02 1703475002 10.700 2023-12-25 03:31:01 1703475061 11.100 2023-12-25 03:32:01 1703475121 11.000 2023-12-25 03:33:01 1703475181 10.900 2023-12-25 03:34:02 1703475242 10.200 2023-12-25 03:35:01 1703475301 9.600 2023-12-25 03:36:01 1703475361 9.700 2023-12-25 03:37:01 1703475421 10.400 2023-12-25 03:38:01 1703475481 10.400 2023-12-25 03:39:01 1703475541 10.600 2023-12-25 03:40:02 1703475602 10.400 2023-12-25 03:41:01 1703475661 9.900 2023-12-25 03:42:01 1703475721 10.500 2023-12-25 03:43:01 1703475781 11.100 2023-12-25 03:44:01 1703475841 11.400 2023-12-25 03:45:02 1703475902 10.700 2023-12-25 03:46:01 1703475961 10.500 2023-12-25 03:47:01 1703476021 10.500 2023-12-25 03:48:01 1703476081 10.700 2023-12-25 03:49:01 1703476141 10.200 2023-12-25 03:50:01 1703476201 10.100 2023-12-25 03:51:01 1703476261 10.500 2023-12-25 03:52:01 1703476321 10.800 2023-12-25 03:53:01 1703476381 11.000 2023-12-25 03:54:01 1703476441 10.800 2023-12-25 03:55:01 1703476501 10.600 2023-12-25 03:56:01 1703476561 10.900 2023-12-25 03:57:01 1703476621 11.200 2023-12-25 03:58:01 1703476681 11.200 2023-12-25 03:59:01 1703476741 11.100 2023-12-25 04:00:02 1703476802 11.000 2023-12-25 04:01:01 1703476861 10.800 2023-12-25 04:02:01 1703476921 10.750 2023-12-25 04:03:02 1703476982 11.400 2023-12-25 04:04:01 1703477041 10.500 2023-12-25 04:05:01 1703477101 10.550 2023-12-25 04:06:01 1703477161 10.800 2023-12-25 04:07:01 1703477221 9.900 2023-12-25 04:08:01 1703477281 10.700 2023-12-25 04:09:01 1703477341 10.700 2023-12-25 04:10:01 1703477401 11.100 2023-12-25 04:11:01 1703477461 11.100 2023-12-25 04:12:01 1703477521 10.700 2023-12-25 04:13:01 1703477581 11.050 2023-12-25 04:14:01 1703477641 11.200 2023-12-25 04:15:01 1703477701 11.400 2023-12-25 04:16:01 1703477761 11.400 2023-12-25 04:17:01 1703477821 11.500 2023-12-25 04:18:01 1703477881 12.200 2023-12-25 04:19:01 1703477941 12.100 2023-12-25 04:20:01 1703478001 11.700 2023-12-25 04:21:01 1703478061 11.400 2023-12-25 04:22:01 1703478121 11.300 2023-12-25 04:23:01 1703478181 11.300 2023-12-25 04:24:01 1703478241 11.300 2023-12-25 04:25:01 1703478301 10.600 2023-12-25 04:26:01 1703478361 10.350 2023-12-25 04:27:01 1703478421 10.850 2023-12-25 04:28:01 1703478481 10.300 2023-12-25 04:29:01 1703478541 10.600 2023-12-25 04:30:02 1703478602 11.100 2023-12-25 04:31:01 1703478661 11.000 2023-12-25 04:32:01 1703478721 10.300 2023-12-25 04:33:01 1703478781 11.400 2023-12-25 04:34:01 1703478841 11.500 2023-12-25 04:35:01 1703478901 11.000 2023-12-25 04:36:01 1703478961 10.950 2023-12-25 04:37:01 1703479021 10.650 2023-12-25 04:38:02 1703479082 11.200 2023-12-25 04:39:01 1703479141 12.000 2023-12-25 04:40:01 1703479201 10.950 2023-12-25 04:41:01 1703479261 11.300 2023-12-25 04:42:01 1703479321 11.600 2023-12-25 04:43:01 1703479381 11.200 2023-12-25 04:44:01 1703479441 10.100 2023-12-25 04:45:01 1703479501 10.500 2023-12-25 04:46:02 1703479562 11.250 2023-12-25 04:47:01 1703479621 10.700 2023-12-25 04:49:01 1703479741 9.750 2023-12-25 04:50:01 1703479801 10.600 2023-12-25 04:51:01 1703479861 10.600 2023-12-25 04:52:01 1703479921 10.100 2023-12-25 04:53:01 1703479981 10.100 2023-12-25 04:54:01 1703480041 10.400 2023-12-25 04:55:01 1703480101 10.300 2023-12-25 04:56:01 1703480161 9.900 2023-12-25 04:57:01 1703480221 9.800 2023-12-25 04:58:01 1703480281 8.800 2023-12-25 04:59:01 1703480341 10.850 2023-12-25 05:00:01 1703480401 10.500 2023-12-25 05:01:01 1703480461 10.600 2023-12-25 05:02:01 1703480521 10.600 2023-12-25 05:03:01 1703480581 10.100 2023-12-25 05:04:02 1703480642 9.600 2023-12-25 05:05:02 1703480702 9.900 2023-12-25 05:06:01 1703480761 9.950 2023-12-25 05:07:01 1703480821 10.000 2023-12-25 05:08:01 1703480881 10.900 2023-12-25 05:09:01 1703480941 11.400 2023-12-25 05:10:02 1703481002 11.400 2023-12-25 05:11:01 1703481061 11.400 2023-12-25 05:12:01 1703481121 11.350 2023-12-25 05:13:01 1703481181 11.800 2023-12-25 05:14:01 1703481241 11.600 2023-12-25 05:15:01 1703481301 10.500 2023-12-25 05:16:01 1703481361 11.700 2023-12-25 05:17:01 1703481421 11.900 2023-12-25 05:18:01 1703481481 11.500 2023-12-25 05:19:01 1703481541 11.600 2023-12-25 05:20:02 1703481602 11.600 2023-12-25 05:21:01 1703481661 11.900 2023-12-25 05:22:01 1703481721 11.800 2023-12-25 05:23:01 1703481781 10.850 2023-12-25 05:24:01 1703481841 11.500 2023-12-25 05:25:01 1703481901 12.400 2023-12-25 05:26:02 1703481962 11.750 2023-12-25 05:27:01 1703482021 11.600 2023-12-25 05:28:01 1703482081 11.600 2023-12-25 05:29:01 1703482141 12.100 2023-12-25 05:30:01 1703482201 11.900 2023-12-25 05:31:01 1703482261 12.200 2023-12-25 05:32:01 1703482321 11.750 2023-12-25 05:33:01 1703482381 12.000 2023-12-25 05:34:01 1703482441 12.200 2023-12-25 05:35:01 1703482501 12.200 2023-12-25 05:36:01 1703482561 12.700 2023-12-25 05:37:01 1703482621 11.800 2023-12-25 05:38:01 1703482681 12.100 2023-12-25 05:39:01 1703482741 12.100 2023-12-25 05:40:01 1703482801 12.100 2023-12-25 05:41:01 1703482861 12.200 2023-12-25 05:42:01 1703482921 12.100 2023-12-25 05:43:01 1703482981 11.500 2023-12-25 05:44:01 1703483041 11.500 2023-12-25 05:45:01 1703483101 11.900 2023-12-25 05:46:01 1703483161 12.100 2023-12-25 05:47:01 1703483221 11.800 2023-12-25 05:48:01 1703483281 12.000 2023-12-25 05:49:01 1703483341 12.400 2023-12-25 05:50:01 1703483401 12.200 2023-12-25 05:51:01 1703483461 12.100 2023-12-25 05:52:01 1703483521 11.800 2023-12-25 05:53:01 1703483581 11.500 2023-12-25 05:54:01 1703483641 11.600 2023-12-25 05:55:01 1703483701 11.300 2023-12-25 05:56:01 1703483761 11.150 2023-12-25 05:57:01 1703483821 11.300 2023-12-25 05:58:02 1703483882 11.350 2023-12-25 05:59:01 1703483941 11.300 2023-12-25 06:00:02 1703484002 11.000 2023-12-25 06:01:01 1703484061 11.200 2023-12-25 06:02:01 1703484121 10.900 2023-12-25 06:03:01 1703484181 10.900 2023-12-25 06:04:01 1703484241 11.300 2023-12-25 06:05:01 1703484301 11.300 2023-12-25 06:06:01 1703484361 11.000 2023-12-25 06:07:01 1703484421 11.300 2023-12-25 06:08:01 1703484481 11.400 2023-12-25 06:09:01 1703484541 12.200 2023-12-25 06:10:01 1703484601 12.400 2023-12-25 06:11:01 1703484661 11.500 2023-12-25 06:12:01 1703484721 12.000 2023-12-25 06:13:01 1703484781 12.700 2023-12-25 06:14:02 1703484842 13.000 2023-12-25 06:15:01 1703484901 12.750 2023-12-25 06:16:01 1703484961 11.900 2023-12-25 06:17:01 1703485021 12.300 2023-12-25 06:18:01 1703485081 12.800 2023-12-25 06:19:01 1703485141 13.800 2023-12-25 06:20:01 1703485201 12.150 2023-12-25 06:21:01 1703485261 12.400 2023-12-25 06:22:01 1703485321 12.400 2023-12-25 06:23:01 1703485381 12.550 2023-12-25 06:24:01 1703485441 12.800 2023-12-25 06:25:01 1703485501 12.900 2023-12-25 06:26:01 1703485561 12.700 2023-12-25 06:27:01 1703485621 12.600 2023-12-25 06:28:01 1703485681 12.700 2023-12-25 06:29:01 1703485741 12.700 2023-12-25 06:30:02 1703485802 12.600 2023-12-25 06:31:01 1703485861 12.700 2023-12-25 06:32:01 1703485921 12.750 2023-12-25 06:33:01 1703485981 13.000 2023-12-25 06:34:01 1703486041 12.700 2023-12-25 06:35:01 1703486101 12.100 2023-12-25 06:36:01 1703486161 12.000 2023-12-25 06:37:01 1703486221 12.400 2023-12-25 06:38:01 1703486281 12.500 2023-12-25 06:39:01 1703486341 12.100 2023-12-25 06:40:01 1703486401 12.000 2023-12-25 06:41:01 1703486461 11.900 2023-12-25 06:42:01 1703486521 12.300 2023-12-25 06:43:01 1703486581 12.600 2023-12-25 06:44:01 1703486641 12.500 2023-12-25 06:45:01 1703486701 12.100 2023-12-25 06:46:01 1703486761 12.000 2023-12-25 06:47:01 1703486821 12.600 2023-12-25 06:48:01 1703486881 12.600 2023-12-25 06:49:01 1703486941 12.300 2023-12-25 06:50:01 1703487001 12.400 2023-12-25 06:51:01 1703487061 12.000 2023-12-25 06:52:01 1703487121 11.800 2023-12-25 06:53:01 1703487181 12.100 2023-12-25 06:54:01 1703487241 12.100 2023-12-25 06:55:02 1703487302 12.300 2023-12-25 06:56:01 1703487361 12.400 2023-12-25 06:57:01 1703487421 12.550 2023-12-25 06:58:01 1703487481 12.700 2023-12-25 06:59:01 1703487541 12.900 2023-12-25 07:00:01 1703487601 12.700 2023-12-25 07:01:01 1703487661 12.500 2023-12-25 07:02:01 1703487721 12.750 2023-12-25 07:03:01 1703487781 13.250 2023-12-25 07:04:01 1703487841 13.400 2023-12-25 07:05:01 1703487901 13.300 2023-12-25 07:06:01 1703487961 13.500 2023-12-25 07:07:01 1703488021 13.400 2023-12-25 07:08:01 1703488081 12.500 2023-12-25 07:09:01 1703488141 12.900 2023-12-25 07:10:01 1703488201 12.900 2023-12-25 07:11:02 1703488262 13.400 2023-12-25 07:12:01 1703488321 13.400 2023-12-25 07:13:01 1703488381 13.000 2023-12-25 07:14:01 1703488441 12.900 2023-12-25 07:16:02 1703488562 12.700 2023-12-25 07:17:01 1703488621 12.700 2023-12-25 07:18:01 1703488681 13.000 2023-12-25 07:19:01 1703488741 13.400 2023-12-25 07:20:01 1703488801 13.200 2023-12-25 07:21:01 1703488861 12.550 2023-12-25 07:22:01 1703488921 12.700 2023-12-25 07:23:01 1703488981 13.950 2023-12-25 07:24:01 1703489041 13.550 2023-12-25 07:25:01 1703489101 13.550 2023-12-25 07:26:01 1703489161 13.250 2023-12-25 07:27:01 1703489221 13.400 2023-12-25 07:28:01 1703489281 13.300 2023-12-25 07:29:01 1703489341 13.300 2023-12-25 07:30:01 1703489401 13.500 2023-12-25 07:31:01 1703489461 13.650 2023-12-25 07:33:01 1703489581 12.450 2023-12-25 07:34:01 1703489641 13.500 2023-12-25 07:35:01 1703489701 13.700 2023-12-25 07:36:01 1703489761 14.200 2023-12-25 07:37:01 1703489821 13.500 2023-12-25 07:38:01 1703489881 13.600 2023-12-25 07:39:01 1703489941 13.300 2023-12-25 07:40:01 1703490001 13.300 2023-12-25 07:41:01 1703490061 12.800 2023-12-25 07:42:01 1703490121 13.000 2023-12-25 07:43:01 1703490181 13.800 2023-12-25 07:44:01 1703490241 14.500 2023-12-25 07:45:02 1703490302 14.100 2023-12-25 07:46:01 1703490361 13.600 2023-12-25 07:47:01 1703490421 12.950 2023-12-25 07:48:01 1703490481 14.300 2023-12-25 07:49:01 1703490541 16.100 2023-12-25 07:50:01 1703490601 12.350 2023-12-25 07:51:01 1703490661 13.500 2023-12-25 07:52:01 1703490721 13.800 2023-12-25 07:53:01 1703490781 13.300 2023-12-25 07:54:01 1703490841 12.750 2023-12-25 07:55:02 1703490902 12.600 2023-12-25 07:56:01 1703490961 13.300 2023-12-25 07:57:01 1703491021 13.500 2023-12-25 07:58:01 1703491081 13.500 2023-12-25 07:59:01 1703491141 13.700 2023-12-25 08:00:01 1703491201 14.300 2023-12-25 08:01:01 1703491261 14.300 2023-12-25 08:02:01 1703491321 14.100 2023-12-25 08:03:01 1703491381 13.300 2023-12-25 08:04:01 1703491441 13.400 2023-12-25 08:05:01 1703491501 14.200 2023-12-25 08:06:01 1703491561 13.600 2023-12-25 08:07:01 1703491621 13.600 2023-12-25 08:08:01 1703491681 14.600 2023-12-25 08:09:01 1703491741 14.200 2023-12-25 08:10:02 1703491802 14.100 2023-12-25 08:11:01 1703491861 13.700 2023-12-25 08:12:01 1703491921 12.900 2023-12-25 08:13:01 1703491981 16.700 2023-12-25 08:14:01 1703492041 13.750 2023-12-25 08:15:01 1703492101 13.800 2023-12-25 08:16:01 1703492161 14.100 2023-12-25 08:17:01 1703492221 14.000 2023-12-25 08:18:01 1703492281 14.000 2023-12-25 08:19:01 1703492341 14.600 2023-12-25 08:20:02 1703492402 14.500 2023-12-25 08:21:01 1703492461 13.500 2023-12-25 08:22:01 1703492521 13.800 2023-12-25 08:23:01 1703492581 13.800 2023-12-25 08:24:01 1703492641 14.400 2023-12-25 08:25:01 1703492701 14.600 2023-12-25 08:26:02 1703492762 14.700 2023-12-25 08:27:01 1703492821 14.800 2023-12-25 08:28:01 1703492881 14.850 2023-12-25 08:29:01 1703492941 14.600 2023-12-25 08:30:01 1703493001 14.100 2023-12-25 08:31:01 1703493061 15.700 2023-12-25 08:32:01 1703493121 14.850 2023-12-25 08:33:01 1703493181 15.400 2023-12-25 08:34:01 1703493241 15.100 2023-12-25 08:35:01 1703493301 14.600 2023-12-25 08:36:01 1703493361 14.300 2023-12-25 08:37:01 1703493421 14.600 2023-12-25 08:38:01 1703493481 15.300 2023-12-25 08:39:01 1703493541 15.500 2023-12-25 08:40:02 1703493602 15.300 2023-12-25 08:41:02 1703493662 15.150 2023-12-25 08:42:01 1703493721 14.100 2023-12-25 08:43:01 1703493781 14.300 2023-12-25 08:44:01 1703493841 15.400 2023-12-25 08:45:01 1703493901 15.300 2023-12-25 08:46:02 1703493962 14.700 2023-12-25 08:47:01 1703494021 14.900 2023-12-25 08:48:01 1703494081 14.700 2023-12-25 08:49:01 1703494141 15.800 2023-12-25 08:50:01 1703494201 14.650 2023-12-25 08:51:01 1703494261 14.700 2023-12-25 08:52:01 1703494321 14.400 2023-12-25 08:53:01 1703494381 14.050 2023-12-25 08:54:01 1703494441 13.450 2023-12-25 08:55:01 1703494501 14.500 2023-12-25 08:56:01 1703494561 15.200 2023-12-25 08:57:01 1703494621 13.700 2023-12-25 08:58:01 1703494681 14.600 2023-12-25 08:59:01 1703494741 14.700 2023-12-25 09:00:02 1703494802 14.100 2023-12-25 09:01:01 1703494861 14.700 2023-12-25 09:02:01 1703494921 13.700 2023-12-25 09:03:01 1703494981 13.700 2023-12-25 09:04:01 1703495041 14.700 2023-12-25 09:05:01 1703495101 15.100 2023-12-25 09:06:01 1703495161 14.700 2023-12-25 09:07:01 1703495221 15.100 2023-12-25 09:08:01 1703495281 14.900 2023-12-25 09:09:01 1703495341 14.700 2023-12-25 09:10:01 1703495401 15.600 2023-12-25 09:11:01 1703495461 14.800 2023-12-25 09:12:01 1703495521 14.200 2023-12-25 09:13:01 1703495581 13.900 2023-12-25 09:14:01 1703495641 13.900 2023-12-25 09:15:01 1703495701 14.000 2023-12-25 09:16:02 1703495762 14.400 2023-12-25 09:17:01 1703495821 14.900 2023-12-25 09:18:01 1703495881 14.500 2023-12-25 09:19:01 1703495941 15.300 2023-12-25 09:20:01 1703496001 15.000 2023-12-25 09:21:01 1703496061 14.600 2023-12-25 09:22:01 1703496121 14.800 2023-12-25 09:23:01 1703496181 15.000 2023-12-25 09:24:02 1703496242 14.700 2023-12-25 09:25:01 1703496301 14.200 2023-12-25 09:26:02 1703496362 14.000 2023-12-25 09:27:01 1703496421 14.100 2023-12-25 09:28:01 1703496481 14.650 2023-12-25 09:29:01 1703496541 14.700 2023-12-25 09:30:01 1703496601 14.900 2023-12-25 09:31:02 1703496662 14.900 2023-12-25 09:32:01 1703496721 14.900 2023-12-25 09:33:01 1703496781 15.200 2023-12-25 09:34:01 1703496841 15.000 2023-12-25 09:35:01 1703496901 14.500 2023-12-25 09:36:01 1703496961 14.500 2023-12-25 09:37:01 1703497021 15.000 2023-12-25 09:38:02 1703497082 14.750 2023-12-25 09:39:01 1703497141 14.600 2023-12-25 09:40:01 1703497201 14.600 2023-12-25 09:41:01 1703497261 15.000 2023-12-25 09:42:02 1703497322 15.100 2023-12-25 09:43:01 1703497381 15.200 2023-12-25 09:44:01 1703497441 14.950 2023-12-25 09:45:01 1703497501 15.000 2023-12-25 09:46:02 1703497562 14.600 2023-12-25 09:47:01 1703497621 14.500 2023-12-25 09:48:01 1703497681 14.000 2023-12-25 09:49:01 1703497741 14.400 2023-12-25 09:50:01 1703497801 14.400 2023-12-25 09:51:01 1703497861 14.800 2023-12-25 09:52:01 1703497921 14.500 2023-12-25 09:53:01 1703497981 14.300 2023-12-25 09:54:01 1703498041 14.650 2023-12-25 09:55:01 1703498101 15.200 2023-12-25 09:56:01 1703498161 15.200 2023-12-25 09:57:01 1703498221 14.000 2023-12-25 09:58:02 1703498282 13.500 2023-12-25 09:59:01 1703498341 14.400 2023-12-25 10:00:01 1703498401 14.100 2023-12-25 10:01:01 1703498461 14.500 2023-12-25 10:02:01 1703498521 14.800 2023-12-25 10:03:01 1703498581 13.700 2023-12-25 10:04:01 1703498641 14.700 2023-12-25 10:05:01 1703498701 15.000 2023-12-25 10:06:02 1703498762 14.900 2023-12-25 10:07:01 1703498821 15.400 2023-12-25 10:08:02 1703498882 16.100 2023-12-25 10:09:01 1703498941 14.600 2023-12-25 10:10:01 1703499001 14.600 2023-12-25 10:11:01 1703499061 13.750 2023-12-25 10:12:02 1703499122 14.300 2023-12-25 10:13:01 1703499181 14.400 2023-12-25 10:14:01 1703499241 13.900 2023-12-25 10:15:01 1703499301 14.200 2023-12-25 10:16:01 1703499361 14.000 2023-12-25 10:17:01 1703499421 14.500 2023-12-25 10:18:01 1703499481 15.300 2023-12-25 10:19:01 1703499541 15.200 2023-12-25 10:20:01 1703499601 14.900 2023-12-25 10:21:01 1703499661 14.200 2023-12-25 10:22:01 1703499721 15.000 2023-12-25 10:23:01 1703499781 14.400 2023-12-25 10:24:01 1703499841 14.500 2023-12-25 10:25:01 1703499901 15.000 2023-12-25 10:26:02 1703499962 15.300 2023-12-25 10:27:01 1703500021 14.900 2023-12-25 10:28:01 1703500081 14.550 2023-12-25 10:29:01 1703500141 14.800 2023-12-25 10:30:01 1703500201 14.600 2023-12-25 10:31:01 1703500261 14.000 2023-12-25 10:32:01 1703500321 14.500 2023-12-25 10:33:01 1703500381 15.500 2023-12-25 10:34:01 1703500441 15.300 2023-12-25 10:35:01 1703500501 14.600 2023-12-25 10:37:02 1703500622 15.300 2023-12-25 10:38:02 1703500682 15.500 2023-12-25 10:39:02 1703500742 15.500 2023-12-25 10:40:01 1703500801 15.450 2023-12-25 10:41:01 1703500861 15.350 2023-12-25 10:42:01 1703500921 15.400 2023-12-25 10:43:01 1703500981 15.400 2023-12-25 10:44:01 1703501041 15.100 2023-12-25 10:45:01 1703501101 14.750 2023-12-25 10:46:01 1703501161 15.600 2023-12-25 10:47:01 1703501221 15.400 2023-12-25 10:48:01 1703501281 14.700 2023-12-25 10:49:01 1703501341 15.100 2023-12-25 10:50:01 1703501401 15.400 2023-12-25 10:51:01 1703501461 14.800 2023-12-25 10:52:01 1703501521 14.700 2023-12-25 10:53:01 1703501581 15.100 2023-12-25 10:54:01 1703501641 15.000 2023-12-25 10:55:01 1703501701 15.000 2023-12-25 10:56:01 1703501761 15.100 2023-12-25 10:57:02 1703501822 14.500 2023-12-25 10:58:01 1703501881 15.000 2023-12-25 10:59:01 1703501941 15.200 2023-12-25 11:00:01 1703502001 14.800 2023-12-25 11:01:01 1703502061 14.500 2023-12-25 11:02:02 1703502122 15.000 2023-12-25 11:03:01 1703502181 13.850 2023-12-25 11:04:01 1703502241 14.100 2023-12-25 11:05:01 1703502301 13.800 2023-12-25 11:06:01 1703502361 13.600 2023-12-25 11:07:01 1703502421 13.700 2023-12-25 11:08:01 1703502481 13.700 2023-12-25 11:09:01 1703502541 14.000 2023-12-25 11:10:02 1703502602 14.400 2023-12-25 11:11:01 1703502661 14.800 2023-12-25 11:12:01 1703502721 14.450 2023-12-25 11:13:01 1703502781 14.100 2023-12-25 11:14:01 1703502841 14.300 2023-12-25 11:15:01 1703502901 14.800 2023-12-25 11:16:01 1703502961 14.900 2023-12-25 11:17:01 1703503021 14.900 2023-12-25 11:18:01 1703503081 15.300 2023-12-25 11:19:01 1703503141 14.900 2023-12-25 11:20:02 1703503202 14.950 2023-12-25 11:21:01 1703503261 15.200 2023-12-25 11:22:01 1703503321 14.600 2023-12-25 11:23:01 1703503381 14.600 2023-12-25 11:24:01 1703503441 14.600 2023-12-25 11:25:01 1703503501 14.800 2023-12-25 11:26:01 1703503561 14.200 2023-12-25 11:27:01 1703503621 14.500 2023-12-25 11:28:01 1703503681 14.400 2023-12-25 11:29:01 1703503741 14.000 2023-12-25 11:30:01 1703503801 14.400 2023-12-25 11:31:01 1703503861 14.400 2023-12-25 11:32:01 1703503921 14.400 2023-12-25 11:33:01 1703503981 14.100 2023-12-25 11:34:01 1703504041 14.100 2023-12-25 11:35:01 1703504101 13.900 2023-12-25 11:36:01 1703504161 14.300 2023-12-25 11:37:01 1703504221 14.300 2023-12-25 11:38:01 1703504281 14.500 2023-12-25 11:39:01 1703504341 14.700 2023-12-25 11:40:01 1703504401 14.600 2023-12-25 11:41:01 1703504461 13.500 2023-12-25 11:42:01 1703504521 13.700 2023-12-25 11:43:01 1703504581 14.400 2023-12-25 11:44:01 1703504641 14.900 2023-12-25 11:45:01 1703504701 14.600 2023-12-25 11:46:02 1703504762 14.600 2023-12-25 11:47:01 1703504821 13.800 2023-12-25 11:48:01 1703504881 13.100 2023-12-25 11:49:01 1703504941 13.200 2023-12-25 11:50:01 1703505001 13.200 2023-12-25 11:51:01 1703505061 13.200 2023-12-25 11:52:01 1703505121 13.300 2023-12-25 11:53:01 1703505181 14.100 2023-12-25 11:54:01 1703505241 14.300 2023-12-25 11:55:01 1703505301 13.900 2023-12-25 11:56:02 1703505362 14.300 2023-12-25 11:57:01 1703505421 15.100 2023-12-25 11:58:01 1703505481 15.500 2023-12-25 11:59:01 1703505541 15.600 2023-12-25 12:00:01 1703505601 15.000 2023-12-25 12:01:01 1703505661 15.000 2023-12-25 12:02:02 1703505722 14.300 2023-12-25 12:03:01 1703505781 14.200 2023-12-25 12:04:01 1703505841 14.250 2023-12-25 12:05:01 1703505901 15.000 2023-12-25 12:06:02 1703505962 14.750 2023-12-25 12:07:01 1703506021 15.100 2023-12-25 12:08:01 1703506081 14.300 2023-12-25 12:09:01 1703506141 15.700 2023-12-25 12:10:01 1703506201 16.200 2023-12-25 12:11:02 1703506262 15.950 2023-12-25 12:13:01 1703506381 15.600 2023-12-25 12:14:01 1703506441 15.150 2023-12-25 12:15:02 1703506502 15.100 2023-12-25 12:16:02 1703506562 15.700 2023-12-25 12:17:01 1703506621 17.150 2023-12-25 12:18:01 1703506681 16.400 2023-12-25 12:19:01 1703506741 15.800 2023-12-25 12:20:01 1703506801 15.900 2023-12-25 12:21:01 1703506861 16.100 2023-12-25 12:22:01 1703506921 15.900 2023-12-25 12:23:01 1703506981 15.900 2023-12-25 12:24:01 1703507041 16.650 2023-12-25 12:25:01 1703507101 16.100 2023-12-25 12:26:01 1703507161 15.600 2023-12-25 12:27:01 1703507221 15.100 2023-12-25 12:28:02 1703507282 16.500 2023-12-25 12:29:01 1703507341 15.900 2023-12-25 12:30:02 1703507402 15.700 2023-12-25 12:31:01 1703507461 15.100 2023-12-25 12:32:01 1703507521 15.050 2023-12-25 12:33:01 1703507581 15.100 2023-12-25 12:34:01 1703507641 16.400 2023-12-25 12:35:01 1703507701 16.400 2023-12-25 12:36:02 1703507762 16.100 2023-12-25 12:37:01 1703507821 15.800 2023-12-25 12:38:01 1703507881 15.500 2023-12-25 12:39:01 1703507941 15.500 2023-12-25 12:40:02 1703508002 16.300 2023-12-25 12:41:01 1703508061 16.500 2023-12-25 12:42:01 1703508121 15.950 2023-12-25 12:43:01 1703508181 15.800 2023-12-25 12:44:01 1703508241 14.900 2023-12-25 12:45:01 1703508301 14.500 2023-12-25 12:46:01 1703508361 14.900 2023-12-25 12:47:01 1703508421 15.000 2023-12-25 12:48:02 1703508482 15.300 2023-12-25 12:49:01 1703508541 15.000 2023-12-25 12:50:01 1703508601 15.000 2023-12-25 12:51:01 1703508661 15.450 2023-12-25 12:52:01 1703508721 15.750 2023-12-25 12:53:01 1703508781 16.050 2023-12-25 12:54:01 1703508841 16.000 2023-12-25 12:55:01 1703508901 16.000 2023-12-25 12:56:02 1703508962 16.500 2023-12-25 12:57:01 1703509021 16.700 2023-12-25 12:58:01 1703509081 16.400 2023-12-25 12:59:01 1703509141 16.400 2023-12-25 13:00:02 1703509202 16.100 2023-12-25 13:01:01 1703509261 16.700 2023-12-25 13:02:01 1703509321 16.800 2023-12-25 13:03:01 1703509381 16.700 2023-12-25 13:04:01 1703509441 16.600 2023-12-25 13:05:01 1703509501 16.600 2023-12-25 13:06:02 1703509562 16.500 2023-12-25 13:07:01 1703509621 16.500 2023-12-25 13:08:01 1703509681 16.500 2023-12-25 13:09:01 1703509741 16.600 2023-12-25 13:10:01 1703509801 16.500 2023-12-25 13:11:01 1703509861 16.350 2023-12-25 13:12:02 1703509922 16.400 2023-12-25 13:13:01 1703509981 15.650 2023-12-25 13:14:01 1703510041 16.000 2023-12-25 13:15:01 1703510101 16.200 2023-12-25 13:16:02 1703510162 15.900 2023-12-25 13:17:01 1703510221 16.100 2023-12-25 13:18:01 1703510281 16.200 2023-12-25 13:20:02 1703510402 15.000 2023-12-25 13:21:01 1703510461 15.700 2023-12-25 13:22:01 1703510521 15.800 2023-12-25 13:23:01 1703510581 15.300 2023-12-25 13:24:01 1703510641 15.400 2023-12-25 13:25:01 1703510701 15.650 2023-12-25 13:26:01 1703510761 15.650 2023-12-25 13:27:01 1703510821 14.800 2023-12-25 13:28:01 1703510881 14.900 2023-12-25 13:29:01 1703510941 15.300 2023-12-25 13:30:01 1703511001 15.700 2023-12-25 13:31:01 1703511061 15.800 2023-12-25 13:32:01 1703511121 16.300 2023-12-25 13:33:01 1703511181 16.200 2023-12-25 13:34:01 1703511241 16.300 2023-12-25 13:35:01 1703511301 16.300 2023-12-25 13:36:02 1703511362 15.700 2023-12-25 13:37:01 1703511421 15.200 2023-12-25 13:38:01 1703511481 17.550 2023-12-25 13:39:01 1703511541 17.800 2023-12-25 13:40:01 1703511601 16.900 2023-12-25 13:41:01 1703511661 16.600 2023-12-25 13:42:01 1703511721 16.400 2023-12-25 13:43:01 1703511781 16.050 2023-12-25 13:44:02 1703511842 16.100 2023-12-25 13:45:01 1703511901 16.500 2023-12-25 13:46:01 1703511961 15.900 2023-12-25 13:47:01 1703512021 15.600 2023-12-25 13:48:01 1703512081 15.700 2023-12-25 13:49:01 1703512141 15.300 2023-12-25 13:50:01 1703512201 15.600 2023-12-25 13:51:01 1703512261 15.950 2023-12-25 13:52:02 1703512322 16.400 2023-12-25 13:53:01 1703512381 16.100 2023-12-25 13:54:01 1703512441 15.900 2023-12-25 13:55:01 1703512501 15.500 2023-12-25 13:56:01 1703512561 15.200 2023-12-25 13:57:01 1703512621 15.500 2023-12-25 13:58:01 1703512681 16.050 2023-12-25 13:59:01 1703512741 15.300 2023-12-25 14:00:01 1703512801 14.600 2023-12-25 14:01:01 1703512861 14.400 2023-12-25 14:02:02 1703512922 14.500 2023-12-25 14:03:01 1703512981 14.900 2023-12-25 14:04:01 1703513041 15.200 2023-12-25 14:05:01 1703513101 15.900 2023-12-25 14:06:01 1703513161 16.100 2023-12-25 14:07:01 1703513221 14.600 2023-12-25 14:08:01 1703513281 14.600 2023-12-25 14:09:01 1703513341 15.000 2023-12-25 14:10:01 1703513401 14.900 2023-12-25 14:11:01 1703513461 14.400 2023-12-25 14:12:01 1703513521 14.600 2023-12-25 14:13:01 1703513581 13.950 2023-12-25 14:14:01 1703513641 13.800 2023-12-25 14:15:01 1703513701 14.000 2023-12-25 14:16:01 1703513761 14.000 2023-12-25 14:17:01 1703513821 14.500 2023-12-25 14:18:01 1703513881 14.600 2023-12-25 14:19:01 1703513941 13.700 2023-12-25 14:20:02 1703514002 13.700 2023-12-25 14:21:01 1703514061 13.100 2023-12-25 14:22:01 1703514121 13.150 2023-12-25 14:23:01 1703514181 13.200 2023-12-25 14:24:01 1703514241 13.150 2023-12-25 14:25:01 1703514301 13.500 2023-12-25 14:26:02 1703514362 14.300 2023-12-25 14:27:01 1703514421 13.300 2023-12-25 14:28:01 1703514481 12.650 2023-12-25 14:29:01 1703514541 13.700 2023-12-25 14:30:01 1703514601 13.700 2023-12-25 14:31:01 1703514661 13.200 2023-12-25 14:32:02 1703514722 14.000 2023-12-25 14:33:01 1703514781 14.100 2023-12-25 14:34:01 1703514841 13.800 2023-12-25 14:35:01 1703514901 14.200 2023-12-25 14:36:02 1703514962 15.400 2023-12-25 14:37:01 1703515021 15.050 2023-12-25 14:38:01 1703515081 14.600 2023-12-25 14:39:01 1703515141 15.100 2023-12-25 14:40:02 1703515202 15.000 2023-12-25 14:41:01 1703515261 14.500 2023-12-25 14:42:01 1703515321 14.700 2023-12-25 14:43:01 1703515381 14.800 2023-12-25 14:45:01 1703515501 13.950 2023-12-25 14:46:01 1703515561 15.100 2023-12-25 14:47:01 1703515621 15.100 2023-12-25 14:48:01 1703515681 14.900 2023-12-25 14:49:01 1703515741 14.700 2023-12-25 14:50:01 1703515801 14.600 2023-12-25 14:51:01 1703515861 14.300 2023-12-25 14:52:01 1703515921 14.700 2023-12-25 14:53:01 1703515981 14.900 2023-12-25 14:54:01 1703516041 14.900 2023-12-25 14:55:01 1703516101 14.200 2023-12-25 14:56:02 1703516162 13.800 2023-12-25 14:57:01 1703516221 13.900 2023-12-25 14:58:01 1703516281 13.800 2023-12-25 14:59:01 1703516341 14.000 2023-12-25 15:00:01 1703516401 14.000 2023-12-25 15:01:01 1703516461 14.400 2023-12-25 15:02:02 1703516522 14.200 2023-12-25 15:03:01 1703516581 14.500 2023-12-25 15:04:02 1703516642 14.500 2023-12-25 15:05:01 1703516701 14.200 2023-12-25 15:06:01 1703516761 14.400 2023-12-25 15:07:01 1703516821 14.400 2023-12-25 15:08:02 1703516882 14.250 2023-12-25 15:09:01 1703516941 15.300 2023-12-25 15:10:01 1703517001 15.300 2023-12-25 15:11:01 1703517061 14.350 2023-12-25 15:12:01 1703517121 14.300 2023-12-25 15:13:01 1703517181 13.800 2023-12-25 15:14:01 1703517241 13.500 2023-12-25 15:15:01 1703517301 13.550 2023-12-25 15:16:01 1703517361 13.650 2023-12-25 15:17:01 1703517421 14.550 2023-12-25 15:18:01 1703517481 14.700 2023-12-25 15:19:01 1703517541 14.500 2023-12-25 15:20:01 1703517601 15.700 2023-12-25 15:21:01 1703517661 14.100 2023-12-25 15:22:01 1703517721 14.300 2023-12-25 15:23:01 1703517781 14.200 2023-12-25 15:24:01 1703517841 14.400 2023-12-25 15:25:01 1703517901 14.100 2023-12-25 15:26:01 1703517961 14.000 2023-12-25 15:27:01 1703518021 14.200 2023-12-25 15:28:01 1703518081 13.600 2023-12-25 15:29:01 1703518141 13.600 2023-12-25 15:30:01 1703518201 13.800 2023-12-25 15:31:01 1703518261 14.300 2023-12-25 15:32:01 1703518321 14.600 2023-12-25 15:33:01 1703518381 14.400 2023-12-25 15:34:02 1703518442 14.000 2023-12-25 15:35:01 1703518501 14.600 2023-12-25 15:36:01 1703518561 14.600 2023-12-25 15:37:01 1703518621 14.450 2023-12-25 15:38:01 1703518681 14.750 2023-12-25 15:39:01 1703518741 14.850 2023-12-25 15:40:01 1703518801 14.200 2023-12-25 15:41:01 1703518861 13.500 2023-12-25 15:42:02 1703518922 14.000 2023-12-25 15:43:01 1703518981 13.600 2023-12-25 15:44:01 1703519041 13.600 2023-12-25 15:45:01 1703519101 13.600 2023-12-25 15:46:02 1703519162 13.200 2023-12-25 15:47:01 1703519221 13.300 2023-12-25 15:48:01 1703519281 13.000 2023-12-25 15:49:01 1703519341 13.000 2023-12-25 15:50:02 1703519402 13.150 2023-12-25 15:52:01 1703519521 13.600 2023-12-25 15:53:01 1703519581 14.300 2023-12-25 15:54:01 1703519641 14.400 2023-12-25 15:55:01 1703519701 13.600 2023-12-25 15:56:02 1703519762 14.000 2023-12-25 15:57:01 1703519821 12.350 2023-12-25 15:58:01 1703519881 12.700 2023-12-25 15:59:01 1703519941 13.600 2023-12-25 16:00:01 1703520001 13.500 2023-12-25 16:01:02 1703520062 12.900 2023-12-25 16:02:01 1703520121 12.700 2023-12-25 16:03:01 1703520181 12.700 2023-12-25 16:04:01 1703520241 12.700 2023-12-25 16:05:01 1703520301 12.050 2023-12-25 16:06:01 1703520361 12.200 2023-12-25 16:07:01 1703520421 12.600 2023-12-25 16:08:01 1703520481 12.800 2023-12-25 16:09:01 1703520541 12.000 2023-12-25 16:10:02 1703520602 11.900 2023-12-25 16:11:01 1703520661 12.400 2023-12-25 16:12:01 1703520721 12.800 2023-12-25 16:13:01 1703520781 13.000 2023-12-25 16:14:01 1703520841 12.750 2023-12-25 16:15:01 1703520901 12.800 2023-12-25 16:16:01 1703520961 12.900 2023-12-25 16:17:01 1703521021 13.000 2023-12-25 16:18:01 1703521081 13.100 2023-12-25 16:19:01 1703521141 12.500 2023-12-25 16:20:01 1703521201 12.200 2023-12-25 16:21:01 1703521261 12.200 2023-12-25 16:22:01 1703521321 11.950 2023-12-25 16:23:01 1703521381 11.800 2023-12-25 16:24:01 1703521441 11.750 2023-12-25 16:25:01 1703521501 11.750 2023-12-25 16:26:01 1703521561 12.350 2023-12-25 16:27:01 1703521621 12.000 2023-12-25 16:28:02 1703521682 11.600 2023-12-25 16:29:01 1703521741 11.700 2023-12-25 16:30:01 1703521801 11.150 2023-12-25 16:31:01 1703521861 11.400 2023-12-25 16:32:01 1703521921 11.500 2023-12-25 16:33:01 1703521981 11.400 2023-12-25 16:34:01 1703522041 11.550 2023-12-25 16:35:01 1703522101 11.200 2023-12-25 16:36:01 1703522161 10.950 2023-12-25 16:37:01 1703522221 10.950 2023-12-25 16:38:02 1703522282 11.200 2023-12-25 16:39:01 1703522341 11.400 2023-12-25 16:40:01 1703522401 11.500 2023-12-25 16:41:01 1703522461 11.600 2023-12-25 16:42:01 1703522521 11.200 2023-12-25 16:43:01 1703522581 11.200 2023-12-25 16:44:01 1703522641 10.100 2023-12-25 16:45:01 1703522701 10.300 2023-12-25 16:46:02 1703522762 11.600 2023-12-25 16:47:01 1703522821 11.600 2023-12-25 16:48:01 1703522881 11.300 2023-12-25 16:49:01 1703522941 11.300 2023-12-25 16:50:02 1703523002 11.300 2023-12-25 16:51:01 1703523061 11.400 2023-12-25 16:52:01 1703523121 11.400 2023-12-25 16:54:02 1703523242 11.800 2023-12-25 16:55:01 1703523301 11.900 2023-12-25 16:56:01 1703523361 11.800 2023-12-25 16:57:01 1703523421 11.800 2023-12-25 16:58:01 1703523481 11.600 2023-12-25 16:59:01 1703523541 11.400 2023-12-25 17:00:01 1703523601 11.500 2023-12-25 17:01:01 1703523661 11.600 2023-12-25 17:02:01 1703523721 11.800 2023-12-25 17:03:01 1703523781 11.750 2023-12-25 17:04:01 1703523841 11.550 2023-12-25 17:05:01 1703523901 11.400 2023-12-25 17:06:01 1703523961 11.200 2023-12-25 17:07:01 1703524021 11.200 2023-12-25 17:08:01 1703524081 11.200 2023-12-25 17:09:01 1703524141 11.400 2023-12-25 17:10:01 1703524201 11.500 2023-12-25 17:11:01 1703524261 11.500 2023-12-25 17:12:01 1703524321 11.300 2023-12-25 17:13:01 1703524381 11.100 2023-12-25 17:14:01 1703524441 11.200 2023-12-25 17:15:01 1703524501 11.500 2023-12-25 17:16:01 1703524561 11.600 2023-12-25 17:17:01 1703524621 11.300 2023-12-25 17:18:01 1703524681 11.100 2023-12-25 17:19:01 1703524741 11.100 2023-12-25 17:20:02 1703524802 11.000 2023-12-25 17:21:01 1703524861 11.000 2023-12-25 17:22:01 1703524921 11.000 2023-12-25 17:23:01 1703524981 11.000 2023-12-25 17:24:02 1703525042 10.900 2023-12-25 17:25:01 1703525101 10.700 2023-12-25 17:26:01 1703525161 10.650 2023-12-25 17:27:01 1703525221 10.800 2023-12-25 17:28:01 1703525281 11.000 2023-12-25 17:29:01 1703525341 11.000 2023-12-25 17:30:01 1703525401 11.100 2023-12-25 17:31:01 1703525461 11.000 2023-12-25 17:32:01 1703525521 10.850 2023-12-25 17:33:01 1703525581 11.150 2023-12-25 17:34:01 1703525641 11.300 2023-12-25 17:35:01 1703525701 11.300 2023-12-25 17:36:01 1703525761 11.400 2023-12-25 17:37:01 1703525821 11.000 2023-12-25 17:38:02 1703525882 11.000 2023-12-25 17:39:01 1703525941 10.800 2023-12-25 17:40:01 1703526001 10.900 2023-12-25 17:41:01 1703526061 10.800 2023-12-25 17:42:01 1703526121 10.600 2023-12-25 17:43:01 1703526181 11.200 2023-12-25 17:44:01 1703526241 11.300 2023-12-25 17:45:01 1703526301 11.500 2023-12-25 17:46:01 1703526361 11.700 2023-12-25 17:47:01 1703526421 11.500 2023-12-25 17:48:01 1703526481 11.400 2023-12-25 17:49:01 1703526541 11.800 2023-12-25 17:50:02 1703526602 11.900 2023-12-25 17:52:01 1703526721 11.550 2023-12-25 17:53:01 1703526781 11.600 2023-12-25 17:54:01 1703526841 11.600 2023-12-25 17:55:01 1703526901 11.700 2023-12-25 17:56:01 1703526961 11.600 2023-12-25 17:57:01 1703527021 11.900 2023-12-25 17:58:02 1703527082 11.800 2023-12-25 17:59:01 1703527141 11.500 2023-12-25 18:00:01 1703527201 11.200 2023-12-25 18:01:01 1703527261 12.200 2023-12-25 18:02:02 1703527322 12.400 2023-12-25 18:03:01 1703527381 13.300 2023-12-25 18:04:01 1703527441 11.600 2023-12-25 18:05:01 1703527501 11.900 2023-12-25 18:06:02 1703527562 12.050 2023-12-25 18:07:01 1703527621 12.300 2023-12-25 18:08:01 1703527681 12.250 2023-12-25 18:09:01 1703527741 12.500 2023-12-25 18:10:02 1703527802 12.400 2023-12-25 18:11:01 1703527861 12.400 2023-12-25 18:12:01 1703527921 11.800 2023-12-25 18:13:02 1703527982 12.800 2023-12-25 18:14:01 1703528041 11.650 2023-12-25 18:15:01 1703528101 11.700 2023-12-25 18:16:01 1703528161 12.300 2023-12-25 18:17:02 1703528222 12.100 2023-12-25 18:18:01 1703528281 12.000 2023-12-25 18:19:01 1703528341 12.100 2023-12-25 18:20:02 1703528402 12.450 2023-12-25 18:21:01 1703528461 10.800 2023-12-25 18:22:01 1703528521 11.700 2023-12-25 18:23:01 1703528581 11.700 2023-12-25 18:24:01 1703528641 11.300 2023-12-25 18:25:01 1703528701 11.700 2023-12-25 18:26:02 1703528762 11.800 2023-12-25 18:27:01 1703528821 12.450 2023-12-25 18:28:01 1703528881 12.250 2023-12-25 18:29:01 1703528941 12.300 2023-12-25 18:30:01 1703529001 12.300 2023-12-25 18:31:01 1703529061 11.800 2023-12-25 18:32:01 1703529121 12.200 2023-12-25 18:33:01 1703529181 12.500 2023-12-25 18:34:01 1703529241 12.300 2023-12-25 18:35:01 1703529301 11.500 2023-12-25 18:36:02 1703529362 11.700 2023-12-25 18:37:01 1703529421 12.800 2023-12-25 18:38:01 1703529481 12.650 2023-12-25 18:39:01 1703529541 12.500 2023-12-25 18:40:01 1703529601 12.000 2023-12-25 18:41:01 1703529661 11.800 2023-12-25 18:42:01 1703529721 11.700 2023-12-25 18:43:01 1703529781 11.400 2023-12-25 18:44:01 1703529841 11.700 2023-12-25 18:45:01 1703529901 12.200 2023-12-25 18:46:01 1703529961 12.200 2023-12-25 18:47:01 1703530021 12.150 2023-12-25 18:48:01 1703530081 12.000 2023-12-25 18:49:01 1703530141 12.800 2023-12-25 18:50:01 1703530201 13.000 2023-12-25 18:51:01 1703530261 12.900 2023-12-25 18:52:01 1703530321 12.300 2023-12-25 18:53:01 1703530381 12.100 2023-12-25 18:54:01 1703530441 12.500 2023-12-25 18:55:01 1703530501 12.500 2023-12-25 18:56:01 1703530561 12.500 2023-12-25 18:57:01 1703530621 12.400 2023-12-25 18:58:01 1703530681 13.000 2023-12-25 18:59:01 1703530741 12.700 2023-12-25 19:00:01 1703530801 11.900 2023-12-25 19:01:01 1703530861 11.800 2023-12-25 19:02:01 1703530921 11.900 2023-12-25 19:03:01 1703530981 12.400 2023-12-25 19:04:02 1703531042 11.900 2023-12-25 19:05:01 1703531101 11.300 2023-12-25 19:06:01 1703531161 12.000 2023-12-25 19:07:01 1703531221 12.200 2023-12-25 19:08:01 1703531281 11.600 2023-12-25 19:09:02 1703531342 12.200 2023-12-25 19:10:01 1703531401 11.250 2023-12-25 19:11:01 1703531461 11.800 2023-12-25 19:12:02 1703531522 12.200 2023-12-25 19:13:01 1703531581 11.800 2023-12-25 19:14:01 1703531641 11.800 2023-12-25 19:15:01 1703531701 11.700 2023-12-25 19:16:02 1703531762 11.200 2023-12-25 19:17:01 1703531821 11.400 2023-12-25 19:18:01 1703531881 11.700 2023-12-25 19:19:01 1703531941 12.000 2023-12-25 19:20:02 1703532002 11.800 2023-12-25 19:21:01 1703532061 11.600 2023-12-25 19:22:01 1703532121 11.600 2023-12-25 19:23:01 1703532181 11.600 2023-12-25 19:24:01 1703532241 11.600 2023-12-25 19:25:01 1703532301 11.700 2023-12-25 19:26:01 1703532361 12.000 2023-12-25 19:27:01 1703532421 12.100 2023-12-25 19:28:01 1703532481 11.600 2023-12-25 19:29:01 1703532541 11.500 2023-12-25 19:30:01 1703532601 11.500 2023-12-25 19:31:01 1703532661 11.400 2023-12-25 19:32:02 1703532722 10.900 2023-12-25 19:33:01 1703532781 11.000 2023-12-25 19:34:01 1703532841 11.350 2023-12-25 19:35:01 1703532901 11.200 2023-12-25 19:36:01 1703532961 10.900 2023-12-25 19:37:01 1703533021 11.600 2023-12-25 19:38:01 1703533081 11.650 2023-12-25 19:39:01 1703533141 11.500 2023-12-25 19:40:01 1703533201 11.300 2023-12-25 19:41:01 1703533261 10.700 2023-12-25 19:42:01 1703533321 10.100 2023-12-25 19:43:01 1703533381 11.600 2023-12-25 19:44:01 1703533441 11.800 2023-12-25 19:45:01 1703533501 11.500 2023-12-25 19:46:01 1703533561 11.500 2023-12-25 19:47:01 1703533621 11.500 2023-12-25 19:48:01 1703533681 12.000 2023-12-25 19:49:01 1703533741 12.100 2023-12-25 19:50:02 1703533802 12.000 2023-12-25 19:51:01 1703533861 12.400 2023-12-25 19:52:01 1703533921 12.150 2023-12-25 19:53:01 1703533981 12.050 2023-12-25 19:54:02 1703534042 12.200 2023-12-25 19:55:01 1703534101 12.300 2023-12-25 19:56:01 1703534161 12.900 2023-12-25 19:57:01 1703534221 12.500 2023-12-25 19:58:01 1703534281 12.500 2023-12-25 19:59:01 1703534341 13.300 2023-12-25 20:00:02 1703534402 12.900 2023-12-25 20:02:01 1703534521 11.250 2023-12-25 20:03:01 1703534581 11.100 2023-12-25 20:04:02 1703534642 11.500 2023-12-25 20:05:01 1703534701 11.200 2023-12-25 20:06:01 1703534761 11.600 2023-12-25 20:07:01 1703534821 13.350 2023-12-25 20:08:01 1703534881 11.600 2023-12-25 20:09:01 1703534941 11.650 2023-12-25 20:10:01 1703535001 12.600 2023-12-25 20:11:01 1703535061 11.550 2023-12-25 20:12:01 1703535121 11.550 2023-12-25 20:13:01 1703535181 11.600 2023-12-25 20:14:02 1703535242 11.800 2023-12-25 20:15:01 1703535301 11.800 2023-12-25 20:16:01 1703535361 12.650 2023-12-25 20:17:01 1703535421 12.200 2023-12-25 20:18:01 1703535481 11.700 2023-12-25 20:19:01 1703535541 11.800 2023-12-25 20:20:02 1703535602 11.800 2023-12-25 20:21:01 1703535661 12.700 2023-12-25 20:22:01 1703535721 13.000 2023-12-25 20:23:01 1703535781 12.300 2023-12-25 20:24:01 1703535841 12.000 2023-12-25 20:25:01 1703535901 11.700 2023-12-25 20:26:02 1703535962 13.200 2023-12-25 20:27:01 1703536021 13.400 2023-12-25 20:28:02 1703536082 12.800 2023-12-25 20:29:01 1703536141 11.100 2023-12-25 20:30:01 1703536201 11.400 2023-12-25 20:31:01 1703536261 12.100 2023-12-25 20:32:01 1703536321 12.800 2023-12-25 20:33:01 1703536381 13.800 2023-12-25 20:34:02 1703536442 13.400 2023-12-25 20:35:01 1703536501 13.450 2023-12-25 20:36:01 1703536561 13.800 2023-12-25 20:37:01 1703536621 11.800 2023-12-25 20:38:01 1703536681 12.500 2023-12-25 20:39:01 1703536741 12.600 2023-12-25 20:40:01 1703536801 12.200 2023-12-25 20:42:01 1703536921 12.150 2023-12-25 20:43:01 1703536981 11.900 2023-12-25 20:44:02 1703537042 13.100 2023-12-25 20:45:01 1703537101 14.400 2023-12-25 20:46:01 1703537161 14.400 2023-12-25 20:47:01 1703537221 13.800 2023-12-25 20:48:01 1703537281 12.700 2023-12-25 20:49:01 1703537341 13.500 2023-12-25 20:50:02 1703537402 12.100 2023-12-25 20:51:01 1703537461 12.100 2023-12-25 20:52:01 1703537521 12.450 2023-12-25 20:53:01 1703537581 12.500 2023-12-25 20:54:01 1703537641 11.900 2023-12-25 20:55:01 1703537701 12.100 2023-12-25 20:56:01 1703537761 14.400 2023-12-25 20:57:01 1703537821 13.000 2023-12-25 20:58:01 1703537881 10.600 2023-12-25 20:59:01 1703537941 12.200 2023-12-25 21:00:01 1703538001 12.600 2023-12-25 21:01:01 1703538061 12.500 2023-12-25 21:02:01 1703538121 11.500 2023-12-25 21:03:01 1703538181 13.050 2023-12-25 21:04:01 1703538241 13.700 2023-12-25 21:05:01 1703538301 13.900 2023-12-25 21:06:01 1703538361 12.400 2023-12-25 21:07:01 1703538421 12.050 2023-12-25 21:09:01 1703538541 14.500 2023-12-25 21:10:02 1703538602 14.900 2023-12-25 21:11:01 1703538661 14.100 2023-12-25 21:12:01 1703538721 13.600 2023-12-25 21:14:01 1703538841 13.550 2023-12-25 21:15:01 1703538901 14.300 2023-12-25 21:16:01 1703538961 14.500 2023-12-25 21:17:01 1703539021 16.300 2023-12-25 21:18:01 1703539081 14.050 2023-12-25 21:19:01 1703539141 13.900 2023-12-25 21:20:01 1703539201 11.300 2023-12-25 21:21:02 1703539262 12.500 2023-12-25 21:22:01 1703539321 14.200 2023-12-25 21:23:01 1703539381 15.000 2023-12-25 21:24:02 1703539442 14.800 2023-12-25 21:25:01 1703539501 14.500 2023-12-25 21:26:01 1703539561 13.000 2023-12-25 21:27:01 1703539621 13.600 2023-12-25 21:28:01 1703539681 14.500 2023-12-25 21:29:01 1703539741 15.400 2023-12-25 21:30:01 1703539801 11.700 2023-12-25 21:31:01 1703539861 11.500 2023-12-25 21:32:01 1703539921 11.100 2023-12-25 21:33:01 1703539981 15.400 2023-12-25 21:35:01 1703540101 12.800 2023-12-25 21:36:02 1703540162 11.800 2023-12-25 21:37:01 1703540221 12.300 2023-12-25 21:38:01 1703540281 12.750 2023-12-25 21:39:01 1703540341 13.400 2023-12-25 21:40:01 1703540401 14.500 2023-12-25 21:41:01 1703540461 13.700 2023-12-25 21:42:01 1703540521 11.100 2023-12-25 21:43:01 1703540581 11.500 2023-12-25 21:44:02 1703540642 13.100 2023-12-25 21:45:01 1703540701 12.700 2023-12-25 21:46:01 1703540761 11.950 2023-12-25 21:47:01 1703540821 12.800 2023-12-25 21:48:01 1703540881 12.300 2023-12-25 21:49:01 1703540941 11.600 2023-12-25 21:50:01 1703541001 12.000 2023-12-25 21:51:01 1703541061 14.100 2023-12-25 21:52:02 1703541122 12.350 2023-12-25 21:53:01 1703541181 12.500 2023-12-25 21:54:01 1703541241 12.500 2023-12-25 21:55:01 1703541301 11.350 2023-12-25 21:56:01 1703541361 12.250 2023-12-25 21:57:01 1703541421 12.000 2023-12-25 21:58:02 1703541482 11.800 2023-12-25 21:59:01 1703541541 11.900 2023-12-25 22:00:01 1703541601 12.750 2023-12-25 22:01:01 1703541661 12.650 2023-12-25 22:02:01 1703541721 12.450 2023-12-25 22:05:02 1703541902 11.700 2023-12-25 22:06:01 1703541961 11.800 2023-12-25 22:07:01 1703542021 11.250 2023-12-25 22:08:01 1703542081 10.350 2023-12-25 22:09:01 1703542141 10.400 2023-12-25 22:10:02 1703542202 11.550 2023-12-25 22:11:01 1703542261 11.700 2023-12-25 22:12:01 1703542321 12.100 2023-12-25 22:13:01 1703542381 13.100 2023-12-25 22:14:01 1703542441 12.100 2023-12-25 22:15:01 1703542501 10.800 2023-12-25 22:16:02 1703542562 10.200 2023-12-25 22:17:01 1703542621 12.500 2023-12-25 22:18:01 1703542681 12.550 2023-12-25 22:19:01 1703542741 12.400 2023-12-25 22:20:02 1703542802 12.000 2023-12-25 22:21:01 1703542861 11.200 2023-12-25 22:22:01 1703542921 12.900 2023-12-25 22:23:01 1703542981 12.800 2023-12-25 22:24:01 1703543041 10.800 2023-12-25 22:25:02 1703543102 10.600 2023-12-25 22:26:01 1703543161 11.100 2023-12-25 22:27:01 1703543221 13.300 2023-12-25 22:28:01 1703543281 13.400 2023-12-25 22:29:01 1703543341 13.350 2023-12-25 22:30:01 1703543401 12.600 2023-12-25 22:31:01 1703543461 10.800 2023-12-25 22:32:01 1703543521 10.350 2023-12-25 22:33:01 1703543581 11.800 2023-12-25 22:34:01 1703543641 11.700 2023-12-25 22:35:01 1703543701 11.700 2023-12-25 22:36:02 1703543762 12.500 2023-12-25 22:37:01 1703543821 12.200 2023-12-25 22:38:01 1703543881 11.100 2023-12-25 22:39:01 1703543941 11.600 2023-12-25 22:40:01 1703544001 11.800 2023-12-25 22:41:01 1703544061 11.600 2023-12-25 22:42:01 1703544121 10.000 2023-12-25 22:43:01 1703544181 9.600 2023-12-25 22:44:01 1703544241 11.200 2023-12-25 22:45:01 1703544301 10.550 2023-12-25 22:46:02 1703544362 12.850 2023-12-25 22:47:01 1703544421 12.900 2023-12-25 22:48:01 1703544481 13.000 2023-12-25 22:49:01 1703544541 13.100 2023-12-25 22:50:02 1703544602 12.700 2023-12-25 22:51:01 1703544661 12.200 2023-12-25 22:52:01 1703544721 11.600 2023-12-25 22:53:01 1703544781 13.300 2023-12-25 22:54:01 1703544841 13.100 2023-12-25 22:55:02 1703544902 11.600 2023-12-25 22:56:01 1703544961 13.300 2023-12-25 22:57:01 1703545021 12.800 2023-12-25 22:58:01 1703545081 10.600 2023-12-25 22:59:01 1703545141 12.550 2023-12-25 23:00:01 1703545201 13.100 2023-12-25 23:01:01 1703545261 13.300 2023-12-25 23:02:01 1703545321 11.900 2023-12-25 23:03:01 1703545381 12.000 2023-12-25 23:04:01 1703545441 12.900 2023-12-25 23:05:01 1703545501 13.400 2023-12-25 23:06:01 1703545561 12.400 2023-12-25 23:07:01 1703545621 11.200 2023-12-25 23:08:02 1703545682 11.500 2023-12-25 23:09:01 1703545741 12.500 2023-12-25 23:10:01 1703545801 13.500 2023-12-25 23:11:01 1703545861 12.200 2023-12-25 23:12:01 1703545921 10.800 2023-12-25 23:15:01 1703546101 13.650 2023-12-25 23:16:01 1703546161 13.400 2023-12-25 23:17:01 1703546221 11.500 2023-12-25 23:18:01 1703546281 10.200 2023-12-25 23:19:01 1703546341 10.100 2023-12-25 23:20:02 1703546402 11.600 2023-12-25 23:21:01 1703546461 13.400 2023-12-25 23:22:01 1703546521 12.500 2023-12-25 23:23:01 1703546581 10.100 2023-12-25 23:24:02 1703546642 10.500 2023-12-25 23:25:01 1703546701 10.800 2023-12-25 23:26:01 1703546761 8.950 2023-12-25 23:27:01 1703546821 8.400 2023-12-25 23:28:02 1703546882 11.900 2023-12-25 23:29:01 1703546941 11.950 2023-12-25 23:30:01 1703547001 12.600 2023-12-25 23:31:01 1703547061 12.700 2023-12-25 23:32:01 1703547121 12.000 2023-12-25 23:33:01 1703547181 10.600 2023-12-25 23:34:01 1703547241 9.250 2023-12-25 23:35:01 1703547301 9.400 2023-12-25 23:36:01 1703547361 11.900 2023-12-25 23:37:02 1703547422 11.800 2023-12-25 23:38:01 1703547481 11.200 2023-12-25 23:39:01 1703547541 12.400 2023-12-25 23:40:01 1703547601 12.600 2023-12-25 23:41:02 1703547662 11.400 2023-12-25 23:42:02 1703547722 10.000 2023-12-25 23:43:01 1703547781 10.250 2023-12-25 23:44:01 1703547841 11.850 2023-12-25 23:45:01 1703547901 11.100 2023-12-25 23:46:01 1703547961 9.300 2023-12-25 23:47:01 1703548021 9.600 2023-12-25 23:48:02 1703548082 11.700 2023-12-25 23:49:01 1703548141 10.700 2023-12-25 23:50:01 1703548201 9.700 2023-12-25 23:51:01 1703548261 9.500 2023-12-25 23:52:01 1703548321 9.900 2023-12-25 23:53:01 1703548381 10.000 2023-12-25 23:54:01 1703548441 11.050 2023-12-25 23:55:01 1703548501 11.900 2023-12-25 23:56:01 1703548561 11.200 2023-12-25 23:57:01 1703548621 12.000 2023-12-25 23:58:01 1703548681 12.100 2023-12-25 23:59:01 1703548741 11.600