2023-12-25 00:00:17   1703462417  7.960
2023-12-25 00:02:17   1703462537  8.020
2023-12-25 00:04:17   1703462657  8.190
2023-12-25 00:06:17   1703462777  8.290
2023-12-25 00:08:17   1703462897  8.090
2023-12-25 00:10:17   1703463017  8.240
2023-12-25 00:12:17   1703463137  8.170
2023-12-25 00:14:17   1703463257  8.200
2023-12-25 00:16:17   1703463377  8.230
2023-12-25 00:18:17   1703463497  8.220
2023-12-25 00:20:17   1703463617  8.470
2023-12-25 00:22:17   1703463737  8.510
2023-12-25 00:24:17   1703463857  8.270
2023-12-25 00:26:17   1703463977  8.150
2023-12-25 00:28:17   1703464097  7.910
2023-12-25 00:30:17   1703464217  7.640
2023-12-25 00:32:17   1703464337  7.760
2023-12-25 00:34:17   1703464457  7.590
2023-12-25 00:36:17   1703464577  7.720
2023-12-25 00:38:17   1703464697  8.120
2023-12-25 00:40:17   1703464817  7.900
2023-12-25 00:42:17   1703464937  7.650
2023-12-25 00:44:17   1703465057  7.480
2023-12-25 00:46:17   1703465177  7.660
2023-12-25 00:48:17   1703465297  7.730
2023-12-25 00:50:17   1703465417  7.680
2023-12-25 00:52:17   1703465537  7.780
2023-12-25 00:54:17   1703465657  7.700
2023-12-25 00:56:17   1703465777  8.030
2023-12-25 00:58:17   1703465897  7.590
2023-12-25 01:00:17   1703466017  7.760
2023-12-25 01:02:17   1703466137  7.800
2023-12-25 01:04:17   1703466257  7.810
2023-12-25 01:06:18   1703466378  7.900
2023-12-25 01:08:17   1703466497  7.830
2023-12-25 01:10:17   1703466617  7.340
2023-12-25 01:12:17   1703466737  7.350
2023-12-25 01:14:17   1703466857  7.380
2023-12-25 01:16:17   1703466977  7.250
2023-12-25 01:18:17   1703467097  7.490
2023-12-25 01:20:17   1703467217  7.470
2023-12-25 01:22:17   1703467337  7.420
2023-12-25 01:24:18   1703467458  7.510
2023-12-25 01:26:17   1703467577  7.250
2023-12-25 01:28:17   1703467697  7.310
2023-12-25 01:30:17   1703467817  7.230
2023-12-25 01:32:17   1703467937  7.200
2023-12-25 01:34:17   1703468057  7.190
2023-12-25 01:36:17   1703468177  7.310
2023-12-25 01:38:17   1703468297  7.280
2023-12-25 01:40:17   1703468417  7.400
2023-12-25 01:42:17   1703468537  7.340
2023-12-25 01:44:17   1703468657  7.190
2023-12-25 01:46:17   1703468777  7.070
2023-12-25 01:48:17   1703468897  7.110
2023-12-25 01:50:17   1703469017  7.070
2023-12-25 01:52:17   1703469137  7.250
2023-12-25 01:54:17   1703469257  7.160
2023-12-25 01:56:17   1703469377  7.140
2023-12-25 01:58:17   1703469497  7.140
2023-12-25 02:00:17   1703469617  7.050
2023-12-25 02:02:17   1703469737  7.230
2023-12-25 02:04:17   1703469857  7.290
2023-12-25 02:06:17   1703469977  7.100
2023-12-25 02:08:18   1703470098  7.070
2023-12-25 02:10:17   1703470217  6.990
2023-12-25 02:12:17   1703470337  6.860
2023-12-25 02:14:17   1703470457  6.770
2023-12-25 02:16:17   1703470577  6.800
2023-12-25 02:18:17   1703470697  6.850
2023-12-25 02:20:17   1703470817  6.650
2023-12-25 02:22:17   1703470937  6.650
2023-12-25 02:24:17   1703471057  6.720
2023-12-25 02:26:17   1703471177  6.790
2023-12-25 02:28:17   1703471297  6.580
2023-12-25 02:30:17   1703471417  6.510
2023-12-25 02:32:17   1703471537  6.250
2023-12-25 02:34:17   1703471657  6.530
2023-12-25 02:36:18   1703471778  6.420
2023-12-25 02:38:17   1703471897  6.280
2023-12-25 02:40:17   1703472017  6.150
2023-12-25 02:42:17   1703472137  6.270
2023-12-25 02:44:17   1703472257  6.130
2023-12-25 02:46:17   1703472377  6.140
2023-12-25 02:48:17   1703472497  6.070
2023-12-25 02:50:17   1703472617  5.880
2023-12-25 02:52:17   1703472737  6.040
2023-12-25 02:54:17   1703472857  5.760
2023-12-25 02:56:17   1703472977  5.780
2023-12-25 02:58:17   1703473097  5.970
2023-12-25 03:00:17   1703473217  5.810
2023-12-25 03:02:17   1703473337  5.890
2023-12-25 03:04:17   1703473457  5.750
2023-12-25 03:06:17   1703473577  5.790
2023-12-25 03:08:17   1703473697  5.750
2023-12-25 03:10:17   1703473817  5.660
2023-12-25 03:12:17   1703473937  5.600
2023-12-25 03:14:17   1703474057  5.430
2023-12-25 03:16:17   1703474177  5.340
2023-12-25 03:18:17   1703474297  5.260
2023-12-25 03:20:17   1703474417  5.290
2023-12-25 03:22:17   1703474537  5.190
2023-12-25 03:24:17   1703474657  5.250
2023-12-25 03:26:17   1703474777  5.230
2023-12-25 03:28:17   1703474897  5.150
2023-12-25 03:30:17   1703475017  5.130
2023-12-25 03:32:17   1703475137  5.100
2023-12-25 03:34:17   1703475257  4.980
2023-12-25 03:36:17   1703475377  4.940
2023-12-25 03:38:17   1703475497  4.850
2023-12-25 03:40:17   1703475617  4.680
2023-12-25 03:42:17   1703475737  4.590
2023-12-25 03:44:17   1703475857  4.560
2023-12-25 03:46:17   1703475977  4.360
2023-12-25 03:48:17   1703476097  4.300
2023-12-25 03:50:17   1703476217  4.260
2023-12-25 03:52:17   1703476337  4.120
2023-12-25 03:54:18   1703476458  3.950
2023-12-25 03:56:17   1703476577  3.500
2023-12-25 03:58:17   1703476697  3.740
2023-12-25 04:00:17   1703476817  3.720
2023-12-25 04:02:17   1703476937  3.600
2023-12-25 04:04:17   1703477057  3.610
2023-12-25 04:06:17   1703477177  3.600
2023-12-25 04:08:17   1703477297  3.490
2023-12-25 04:10:17   1703477417  3.450
2023-12-25 04:12:17   1703477537  3.380
2023-12-25 04:14:17   1703477657  3.370
2023-12-25 04:16:17   1703477777  3.280
2023-12-25 04:18:17   1703477897  3.280
2023-12-25 04:20:17   1703478017  3.230
2023-12-25 04:22:17   1703478137  3.330
2023-12-25 04:24:17   1703478257  3.260
2023-12-25 04:26:17   1703478377  3.200
2023-12-25 04:28:17   1703478497  3.150
2023-12-25 04:30:17   1703478617  3.120
2023-12-25 04:32:17   1703478737  3.100
2023-12-25 04:34:17   1703478857  3.070
2023-12-25 04:36:17   1703478977  3.070
2023-12-25 04:38:17   1703479097  3.020
2023-12-25 04:40:17   1703479217  3.030
2023-12-25 04:42:17   1703479337  2.960
2023-12-25 04:44:17   1703479457  2.910
2023-12-25 04:46:17   1703479577  2.930
2023-12-25 04:48:17   1703479697  2.820
2023-12-25 04:50:17   1703479817  2.800
2023-12-25 04:52:17   1703479937  2.680
2023-12-25 04:54:17   1703480057  2.660
2023-12-25 04:56:17   1703480177  2.570
2023-12-25 04:58:17   1703480297  2.510
2023-12-25 05:00:17   1703480417  2.510
2023-12-25 05:02:17   1703480537  2.660
2023-12-25 05:04:18   1703480658  2.570
2023-12-25 05:06:17   1703480777  2.600
2023-12-25 05:08:17   1703480897  2.660
2023-12-25 05:10:17   1703481017  2.640
2023-12-25 05:12:17   1703481137  2.710
2023-12-25 05:14:17   1703481257  2.700
2023-12-25 05:16:17   1703481377  2.720
2023-12-25 05:18:17   1703481497  2.700
2023-12-25 05:20:18   1703481618  2.660
2023-12-25 05:22:17   1703481737  2.690
2023-12-25 05:24:17   1703481857  2.680
2023-12-25 05:26:17   1703481977  2.650
2023-12-25 05:28:17   1703482097  2.620
2023-12-25 05:30:17   1703482217  2.560
2023-12-25 05:32:17   1703482337  2.470
2023-12-25 05:34:17   1703482457  2.440
2023-12-25 05:36:17   1703482577  2.430
2023-12-25 05:38:17   1703482697  2.460
2023-12-25 05:40:17   1703482817  2.360
2023-12-25 05:42:17   1703482937  2.370
2023-12-25 05:44:17   1703483057  2.380
2023-12-25 05:46:17   1703483177  2.320
2023-12-25 05:48:17   1703483297  2.310
2023-12-25 05:50:17   1703483417  2.300
2023-12-25 05:52:17   1703483537  2.260
2023-12-25 05:54:17   1703483657  1.840
2023-12-25 05:56:17   1703483777  2.230
2023-12-25 05:58:17   1703483897  2.240
2023-12-25 06:00:17   1703484017  2.230
2023-12-25 06:02:17   1703484137  2.200
2023-12-25 06:04:17   1703484257  2.220
2023-12-25 06:06:17   1703484377  2.210
2023-12-25 06:08:17   1703484497  2.180
2023-12-25 06:10:17   1703484617  2.190
2023-12-25 06:12:17   1703484737  2.130
2023-12-25 06:14:17   1703484857  2.190
2023-12-25 06:16:17   1703484977  2.130
2023-12-25 06:18:17   1703485097  2.110
2023-12-25 06:20:17   1703485217  2.040
2023-12-25 06:22:17   1703485337  1.320
2023-12-25 06:24:17   1703485457  2.080
2023-12-25 06:26:17   1703485577  2.090
2023-12-25 06:28:17   1703485697  2.070
2023-12-25 06:30:17   1703485817  2.100
2023-12-25 06:32:17   1703485937  2.050
2023-12-25 06:34:17   1703486057  2.030
2023-12-25 06:36:17   1703486177  2.010
2023-12-25 06:38:17   1703486297  1.910
2023-12-25 06:40:17   1703486417  1.960
2023-12-25 06:42:17   1703486537  1.930
2023-12-25 06:44:17   1703486657  1.980
2023-12-25 06:46:17   1703486777  1.990
2023-12-25 06:48:17   1703486897  1.970
2023-12-25 06:50:17   1703487017  2.060
2023-12-25 06:52:17   1703487137  1.950
2023-12-25 06:54:17   1703487257  1.970
2023-12-25 06:56:17   1703487377  2.040
2023-12-25 06:58:17   1703487497  1.960
2023-12-25 07:00:17   1703487617  1.920
2023-12-25 07:02:17   1703487737  1.910
2023-12-25 07:04:17   1703487857  1.970
2023-12-25 07:06:17   1703487977  1.970
2023-12-25 07:08:17   1703488097  2.170
2023-12-25 07:10:17   1703488217  2.400
2023-12-25 07:12:17   1703488337  2.440
2023-12-25 07:14:17   1703488457  2.390
2023-12-25 07:16:17   1703488577  2.310
2023-12-25 07:18:17   1703488697  1.570
2023-12-25 07:20:17   1703488817  2.270
2023-12-25 07:22:17   1703488937  2.180
2023-12-25 07:24:17   1703489057  2.300
2023-12-25 07:26:17   1703489177  2.250
2023-12-25 07:28:17   1703489297  2.320
2023-12-25 07:30:17   1703489417  2.380
2023-12-25 07:32:17   1703489537  2.450
2023-12-25 07:34:17   1703489657  2.440
2023-12-25 07:36:17   1703489777  2.270
2023-12-25 07:38:17   1703489897  2.410
2023-12-25 07:40:17   1703490017  2.340
2023-12-25 07:42:17   1703490137  1.580
2023-12-25 07:44:17   1703490257  2.450
2023-12-25 07:46:17   1703490377  2.450
2023-12-25 07:48:17   1703490497  2.550
2023-12-25 07:50:17   1703490617  2.570
2023-12-25 07:52:17   1703490737  2.490
2023-12-25 07:54:17   1703490857  2.600
2023-12-25 07:56:17   1703490977  2.560
2023-12-25 07:58:17   1703491097  2.440
2023-12-25 08:00:17   1703491217  2.500
2023-12-25 08:02:17   1703491337  2.530
2023-12-25 08:04:17   1703491457  2.600
2023-12-25 08:06:17   1703491577  2.540
2023-12-25 08:08:17   1703491697  2.660
2023-12-25 08:10:18   1703491818  2.650
2023-12-25 08:12:17   1703491937  2.610
2023-12-25 08:14:17   1703492057  2.590
2023-12-25 08:16:17   1703492177  2.610
2023-12-25 08:18:17   1703492297  2.560
2023-12-25 08:20:17   1703492417  2.480
2023-12-25 08:22:17   1703492537  2.530
2023-12-25 08:24:17   1703492657  2.600
2023-12-25 08:26:17   1703492777  2.580
2023-12-25 08:28:17   1703492897  2.630
2023-12-25 08:30:17   1703493017  2.590
2023-12-25 08:32:17   1703493137  2.610
2023-12-25 08:34:17   1703493257  2.470
2023-12-25 08:36:17   1703493377  2.450
2023-12-25 08:38:17   1703493497  2.370
2023-12-25 08:40:17   1703493617  2.550
2023-12-25 08:42:17   1703493737  2.390
2023-12-25 08:44:17   1703493857  2.420
2023-12-25 08:46:17   1703493977  2.470
2023-12-25 08:48:17   1703494097  2.390
2023-12-25 08:50:17   1703494217  2.440
2023-12-25 08:52:17   1703494337  2.420
2023-12-25 08:54:17   1703494457  2.460
2023-12-25 08:56:17   1703494577  2.500
2023-12-25 08:58:17   1703494697  1.840
2023-12-25 09:00:17   1703494817  2.260
2023-12-25 09:02:17   1703494937  2.260
2023-12-25 09:04:17   1703495057  2.270
2023-12-25 09:06:17   1703495177  2.350
2023-12-25 09:08:17   1703495297  2.290
2023-12-25 09:10:17   1703495417  2.270
2023-12-25 09:12:17   1703495537  2.240
2023-12-25 09:14:17   1703495657  2.190
2023-12-25 09:16:17   1703495777  2.260
2023-12-25 09:18:17   1703495897  2.270
2023-12-25 09:20:17   1703496017  2.210
2023-12-25 09:22:17   1703496137  2.240
2023-12-25 09:24:17   1703496257  2.160
2023-12-25 09:26:17   1703496377  2.100
2023-12-25 09:28:17   1703496497  2.110
2023-12-25 09:30:17   1703496617  2.210
2023-12-25 09:32:17   1703496737  2.210
2023-12-25 09:34:17   1703496857  2.090
2023-12-25 09:36:17   1703496977  2.770
2023-12-25 09:38:17   1703497097  2.010
2023-12-25 09:40:17   1703497217  2.050
2023-12-25 09:42:17   1703497337  1.990
2023-12-25 09:44:17   1703497457  1.990
2023-12-25 09:46:17   1703497577  2.000
2023-12-25 09:48:17   1703497697  2.220
2023-12-25 09:50:17   1703497817  1.990
2023-12-25 09:52:16   1703497936  1.960
2023-12-25 09:54:17   1703498057  1.980
2023-12-25 09:56:17   1703498177  1.990
2023-12-25 09:58:17   1703498297  2.000
2023-12-25 10:00:17   1703498417  2.030
2023-12-25 10:02:17   1703498537  2.070
2023-12-25 10:04:17   1703498657  2.060
2023-12-25 10:06:17   1703498777  2.040
2023-12-25 10:08:17   1703498897  2.060
2023-12-25 10:10:17   1703499017  2.010
2023-12-25 10:12:17   1703499137  2.030
2023-12-25 10:14:17   1703499257  2.000
2023-12-25 10:16:17   1703499377  1.970
2023-12-25 10:18:17   1703499497  2.110
2023-12-25 10:20:17   1703499617  2.030
2023-12-25 10:22:17   1703499737  1.950
2023-12-25 10:24:17   1703499857  1.970
2023-12-25 10:26:17   1703499977  1.940
2023-12-25 10:28:17   1703500097  1.830
2023-12-25 10:30:17   1703500217  1.870
2023-12-25 10:32:17   1703500337  1.870
2023-12-25 10:34:17   1703500457  1.900
2023-12-25 10:36:17   1703500577  1.880
2023-12-25 10:38:19   1703500699  1.900
2023-12-25 10:40:17   1703500817  1.940
2023-12-25 10:42:17   1703500937  1.990
2023-12-25 10:44:17   1703501057  1.990
2023-12-25 10:46:17   1703501177  1.960
2023-12-25 10:48:17   1703501297  1.920
2023-12-25 10:50:17   1703501417  2.030
2023-12-25 10:52:17   1703501537  1.880
2023-12-25 10:54:17   1703501657  1.860
2023-12-25 10:56:17   1703501777  1.860
2023-12-25 10:58:17   1703501897  1.880
2023-12-25 11:00:17   1703502017  1.870
2023-12-25 11:02:17   1703502137  1.900
2023-12-25 11:04:17   1703502257  1.790
2023-12-25 11:06:17   1703502377  1.820
2023-12-25 11:08:17   1703502497  1.800
2023-12-25 11:10:17   1703502617  1.890
2023-12-25 11:12:17   1703502737  1.810
2023-12-25 11:14:17   1703502857  1.910
2023-12-25 11:16:17   1703502977  1.950
2023-12-25 11:18:17   1703503097  2.030
2023-12-25 11:20:17   1703503217  2.090
2023-12-25 11:22:17   1703503337  1.970
2023-12-25 11:24:17   1703503457  1.930
2023-12-25 11:26:17   1703503577  1.930
2023-12-25 11:28:17   1703503697  1.890
2023-12-25 11:30:17   1703503817  1.870
2023-12-25 11:32:17   1703503937  1.890
2023-12-25 11:34:17   1703504057  1.900
2023-12-25 11:36:17   1703504177  1.790
2023-12-25 11:38:16   1703504296  1.860
2023-12-25 11:40:17   1703504417  1.740
2023-12-25 11:42:17   1703504537  1.690
2023-12-25 11:44:17   1703504657  1.790
2023-12-25 11:46:17   1703504777  1.810
2023-12-25 11:48:17   1703504897  1.830
2023-12-25 11:50:17   1703505017  1.850
2023-12-25 11:52:17   1703505137  1.770
2023-12-25 11:54:17   1703505257  1.910
2023-12-25 11:56:17   1703505377  1.960
2023-12-25 11:58:17   1703505497  2.030
2023-12-25 12:00:17   1703505617  2.060
2023-12-25 12:02:17   1703505737  1.990
2023-12-25 12:04:17   1703505857  1.950
2023-12-25 12:06:17   1703505977  1.980
2023-12-25 12:08:17   1703506097  2.020
2023-12-25 12:10:17   1703506217  2.150
2023-12-25 12:12:17   1703506337  2.050
2023-12-25 12:14:17   1703506457  2.110
2023-12-25 12:16:18   1703506578  2.140
2023-12-25 12:18:17   1703506697  2.060
2023-12-25 12:20:17   1703506817  2.110
2023-12-25 12:22:17   1703506937  2.050
2023-12-25 12:24:16   1703507056  2.040
2023-12-25 12:26:17   1703507177  2.070
2023-12-25 12:28:17   1703507297  2.130
2023-12-25 12:30:17   1703507417  2.170
2023-12-25 12:32:17   1703507537  2.120
2023-12-25 12:34:17   1703507657  2.100
2023-12-25 12:36:17   1703507777  2.090
2023-12-25 12:38:17   1703507897  2.070
2023-12-25 12:40:17   1703508017  2.100
2023-12-25 12:42:17   1703508137  2.100
2023-12-25 12:44:17   1703508257  2.080
2023-12-25 12:46:17   1703508377  2.180
2023-12-25 12:48:17   1703508497  2.100
2023-12-25 12:50:17   1703508617  2.090
2023-12-25 12:52:17   1703508737  2.090
2023-12-25 12:54:17   1703508857  2.030
2023-12-25 12:56:17   1703508977  2.140
2023-12-25 12:58:17   1703509097  2.170
2023-12-25 13:00:17   1703509217  2.210
2023-12-25 13:02:17   1703509337  2.160
2023-12-25 13:04:17   1703509457  2.190
2023-12-25 13:06:17   1703509577  2.240
2023-12-25 13:08:17   1703509697  2.180
2023-12-25 13:10:17   1703509817  2.180
2023-12-25 13:12:17   1703509937  1.720
2023-12-25 13:14:17   1703510057  2.080
2023-12-25 13:16:17   1703510177  2.060
2023-12-25 13:18:17   1703510297  2.060
2023-12-25 13:20:17   1703510417  2.040
2023-12-25 13:22:17   1703510537  1.930
2023-12-25 13:24:17   1703510657  2.020
2023-12-25 13:26:17   1703510777  1.960
2023-12-25 13:28:17   1703510897  1.830
2023-12-25 13:30:17   1703511017  1.860
2023-12-25 13:32:17   1703511137  1.920
2023-12-25 13:34:17   1703511257  1.920
2023-12-25 13:36:17   1703511377  1.930
2023-12-25 13:38:17   1703511497  1.970
2023-12-25 13:40:17   1703511617  1.990
2023-12-25 13:42:17   1703511737  2.050
2023-12-25 13:44:17   1703511857  2.130
2023-12-25 13:46:17   1703511977  2.180
2023-12-25 13:48:17   1703512097  2.180
2023-12-25 13:50:17   1703512217  2.160
2023-12-25 13:52:17   1703512337  2.250
2023-12-25 13:54:17   1703512457  2.230
2023-12-25 13:56:17   1703512577  2.170
2023-12-25 13:58:17   1703512697  2.220
2023-12-25 14:00:17   1703512817  2.190
2023-12-25 14:02:17   1703512937  2.040
2023-12-25 14:04:17   1703513057  2.160
2023-12-25 14:06:17   1703513177  2.230
2023-12-25 14:08:17   1703513297  2.080
2023-12-25 14:10:17   1703513417  2.060
2023-12-25 14:12:17   1703513537  2.050
2023-12-25 14:14:17   1703513657  1.990
2023-12-25 14:16:17   1703513777  2.010
2023-12-25 14:18:17   1703513897  2.060
2023-12-25 14:20:17   1703514017  2.050
2023-12-25 14:22:17   1703514137  2.000
2023-12-25 14:24:17   1703514257  1.970
2023-12-25 14:26:17   1703514377  2.180
2023-12-25 14:28:17   1703514497  2.050
2023-12-25 14:30:17   1703514617  1.940
2023-12-25 14:32:17   1703514737  1.910
2023-12-25 14:34:17   1703514857  1.970
2023-12-25 14:36:17   1703514977  2.070
2023-12-25 14:38:17   1703515097  2.110
2023-12-25 14:40:17   1703515217  2.120
2023-12-25 14:42:17   1703515337  2.200
2023-12-25 14:44:17   1703515457  2.220
2023-12-25 14:46:17   1703515577  2.230
2023-12-25 14:48:17   1703515697  2.380
2023-12-25 14:50:17   1703515817  2.420
2023-12-25 14:52:17   1703515937  2.430
2023-12-25 14:54:17   1703516057  2.480
2023-12-25 14:56:17   1703516177  2.340
2023-12-25 14:58:17   1703516297  2.260
2023-12-25 15:00:17   1703516417  2.300
2023-12-25 15:02:17   1703516537  2.170
2023-12-25 15:04:17   1703516657  2.170
2023-12-25 15:06:17   1703516777  2.230
2023-12-25 15:08:17   1703516897  2.310
2023-12-25 15:10:17   1703517017  2.420
2023-12-25 15:12:16   1703517136  2.450
2023-12-25 15:14:17   1703517257  2.280
2023-12-25 15:16:17   1703517377  2.300
2023-12-25 15:18:17   1703517497  2.510
2023-12-25 15:20:17   1703517617  2.570
2023-12-25 15:22:17   1703517737  2.610
2023-12-25 15:24:17   1703517857  2.640
2023-12-25 15:26:17   1703517977  2.540
2023-12-25 15:28:17   1703518097  2.420
2023-12-25 15:30:17   1703518217  2.390
2023-12-25 15:32:17   1703518337  2.340
2023-12-25 15:34:17   1703518457  2.300
2023-12-25 15:36:17   1703518577  2.250
2023-12-25 15:38:16   1703518696  2.370
2023-12-25 15:40:17   1703518817  2.310
2023-12-25 15:42:17   1703518937  2.390
2023-12-25 15:44:17   1703519057  2.320
2023-12-25 15:46:17   1703519177  2.140
2023-12-25 15:48:17   1703519297  2.260
2023-12-25 15:50:17   1703519417  2.270
2023-12-25 15:52:17   1703519537  2.190
2023-12-25 15:54:17   1703519657  2.280
2023-12-25 15:56:18   1703519778  2.250
2023-12-25 15:58:17   1703519897  2.120
2023-12-25 16:00:17   1703520017  2.140
2023-12-25 16:02:17   1703520137  2.050
2023-12-25 16:04:17   1703520257  1.870
2023-12-25 16:06:17   1703520377  1.770
2023-12-25 16:08:17   1703520497  1.880
2023-12-25 16:10:17   1703520617  1.960
2023-12-25 16:12:17   1703520737  2.000
2023-12-25 16:14:17   1703520857  2.050
2023-12-25 16:16:17   1703520977  1.910
2023-12-25 16:18:17   1703521097  1.940
2023-12-25 16:20:17   1703521217  1.940
2023-12-25 16:22:17   1703521337  1.570
2023-12-25 16:24:17   1703521457  1.730
2023-12-25 16:26:17   1703521577  1.770
2023-12-25 16:28:17   1703521697  1.810
2023-12-25 16:30:17   1703521817  1.720
2023-12-25 16:32:17   1703521937  1.800
2023-12-25 16:34:17   1703522057  1.640
2023-12-25 16:36:17   1703522177  1.640
2023-12-25 16:38:17   1703522297  1.610
2023-12-25 16:40:17   1703522417  1.550
2023-12-25 16:42:16   1703522536  1.600
2023-12-25 16:44:17   1703522657  1.600
2023-12-25 16:46:17   1703522777  1.730
2023-12-25 16:48:17   1703522897  1.700
2023-12-25 16:50:17   1703523017  1.630
2023-12-25 16:52:17   1703523137  1.090
2023-12-25 16:54:17   1703523257  1.640
2023-12-25 16:56:17   1703523377  1.600
2023-12-25 16:58:17   1703523497  1.550
2023-12-25 17:00:17   1703523617  1.610
2023-12-25 17:02:17   1703523737  1.610
2023-12-25 17:04:17   1703523857  1.590
2023-12-25 17:06:17   1703523977  1.670
2023-12-25 17:08:17   1703524097  1.620
2023-12-25 17:10:17   1703524217  1.800
2023-12-25 17:12:17   1703524337  1.870
2023-12-25 17:14:17   1703524457  1.940
2023-12-25 17:16:17   1703524577  2.040
2023-12-25 17:18:17   1703524697  2.140
2023-12-25 17:20:17   1703524817  2.160
2023-12-25 17:22:17   1703524937  2.180
2023-12-25 17:24:17   1703525057  2.250
2023-12-25 17:26:17   1703525177  2.250
2023-12-25 17:28:17   1703525297  2.230
2023-12-25 17:30:17   1703525417  2.270
2023-12-25 17:32:17   1703525537  2.370
2023-12-25 17:34:17   1703525657  1.810
2023-12-25 17:36:17   1703525777  2.510
2023-12-25 17:38:17   1703525897  2.550
2023-12-25 17:40:17   1703526017  2.560
2023-12-25 17:42:17   1703526137  2.560
2023-12-25 17:44:17   1703526257  2.680
2023-12-25 17:46:17   1703526377  2.900
2023-12-25 17:48:17   1703526497  2.970
2023-12-25 17:50:17   1703526617  3.140
2023-12-25 17:52:17   1703526737  3.110
2023-12-25 17:54:17   1703526857  3.300
2023-12-25 17:56:17   1703526977  3.360
2023-12-25 17:58:17   1703527097  3.410
2023-12-25 18:00:17   1703527217  3.450
2023-12-25 18:02:17   1703527337  3.490
2023-12-25 18:04:17   1703527457  3.510
2023-12-25 18:06:17   1703527577  3.500
2023-12-25 18:08:17   1703527697  3.570
2023-12-25 18:10:17   1703527817  3.120
2023-12-25 18:12:17   1703527937  3.700
2023-12-25 18:14:17   1703528057  3.640
2023-12-25 18:16:17   1703528177  3.800
2023-12-25 18:18:17   1703528297  3.880
2023-12-25 18:20:17   1703528417  4.160
2023-12-25 18:22:17   1703528537  4.180
2023-12-25 18:24:17   1703528657  4.130
2023-12-25 18:26:17   1703528777  4.220
2023-12-25 18:28:17   1703528897  4.220
2023-12-25 18:30:17   1703529017  4.300
2023-12-25 18:32:17   1703529137  4.410
2023-12-25 18:34:17   1703529257  4.720
2023-12-25 18:36:17   1703529377  4.530
2023-12-25 18:38:17   1703529497  4.590
2023-12-25 18:40:17   1703529617  4.610
2023-12-25 18:42:16   1703529736  4.640
2023-12-25 18:44:17   1703529857  4.590
2023-12-25 18:46:17   1703529977  4.670
2023-12-25 18:48:17   1703530097  4.680
2023-12-25 18:50:17   1703530217  4.840
2023-12-25 18:52:17   1703530337  4.920
2023-12-25 18:54:17   1703530457  4.910
2023-12-25 18:56:17   1703530577  5.000
2023-12-25 18:58:17   1703530697  5.040
2023-12-25 19:00:17   1703530817  5.060
2023-12-25 19:02:17   1703530937  5.070
2023-12-25 19:04:17   1703531057  5.070
2023-12-25 19:06:17   1703531177  5.190
2023-12-25 19:08:17   1703531297  5.240
2023-12-25 19:10:17   1703531417  5.320
2023-12-25 19:12:17   1703531537  5.370
2023-12-25 19:14:17   1703531657  5.420
2023-12-25 19:16:17   1703531777  5.410
2023-12-25 19:18:17   1703531897  5.570
2023-12-25 19:20:17   1703532017  5.580
2023-12-25 19:22:17   1703532137  5.570
2023-12-25 19:24:17   1703532257  5.680
2023-12-25 19:26:17   1703532377  5.730
2023-12-25 19:28:17   1703532497  5.900
2023-12-25 19:30:17   1703532617  5.770
2023-12-25 19:32:17   1703532737  5.500
2023-12-25 19:34:17   1703532857  5.880
2023-12-25 19:36:17   1703532977  5.940
2023-12-25 19:38:17   1703533097  6.100
2023-12-25 19:40:17   1703533217  6.070
2023-12-25 19:42:17   1703533337  6.150
2023-12-25 19:44:17   1703533457  6.200
2023-12-25 19:46:17   1703533577  6.290
2023-12-25 19:48:17   1703533697  6.280
2023-12-25 19:50:17   1703533817  6.320
2023-12-25 19:52:17   1703533937  6.410
2023-12-25 19:54:17   1703534057  6.470
2023-12-25 19:56:17   1703534177  6.470
2023-12-25 19:58:17   1703534297  7.060
2023-12-25 20:00:17   1703534417  6.410
2023-12-25 20:02:17   1703534537  6.530
2023-12-25 20:04:17   1703534657  6.470
2023-12-25 20:06:17   1703534777  6.480
2023-12-25 20:08:17   1703534897  6.590
2023-12-25 20:10:17   1703535017  6.590
2023-12-25 20:12:17   1703535137  6.610
2023-12-25 20:14:17   1703535257  6.660
2023-12-25 20:16:17   1703535377  6.690
2023-12-25 20:18:17   1703535497  6.710
2023-12-25 20:20:17   1703535617  6.670
2023-12-25 20:22:17   1703535737  6.790
2023-12-25 20:24:17   1703535857  6.730
2023-12-25 20:26:17   1703535977  6.750
2023-12-25 20:28:17   1703536097  6.900
2023-12-25 20:30:17   1703536217  6.850
2023-12-25 20:32:17   1703536337  7.020
2023-12-25 20:34:17   1703536457  7.100
2023-12-25 20:36:17   1703536577  7.200
2023-12-25 20:38:17   1703536697  7.400
2023-12-25 20:40:17   1703536817  7.230
2023-12-25 20:42:17   1703536937  7.050
2023-12-25 20:44:17   1703537057  7.400
2023-12-25 20:46:17   1703537177  7.430
2023-12-25 20:48:17   1703537297  7.420
2023-12-25 20:50:17   1703537417  7.490
2023-12-25 20:52:17   1703537537  7.380
2023-12-25 20:54:17   1703537657  7.510
2023-12-25 20:56:17   1703537777  7.790
2023-12-25 20:58:17   1703537897  7.800
2023-12-25 21:00:17   1703538017  7.640
2023-12-25 21:02:17   1703538137  7.730
2023-12-25 21:04:17   1703538257  8.050
2023-12-25 21:06:17   1703538377  8.180
2023-12-25 21:08:17   1703538497  8.230
2023-12-25 21:10:17   1703538617  8.130
2023-12-25 21:12:17   1703538737  8.270
2023-12-25 21:14:17   1703538857  8.360
2023-12-25 21:16:17   1703538977  8.300
2023-12-25 21:18:17   1703539097  8.170
2023-12-25 21:20:17   1703539217  8.140
2023-12-25 21:22:17   1703539337  8.140
2023-12-25 21:24:17   1703539457  7.970
2023-12-25 21:26:17   1703539577  8.240
2023-12-25 21:28:17   1703539697  8.080
2023-12-25 21:30:17   1703539817  8.200
2023-12-25 21:32:17   1703539937  8.080
2023-12-25 21:34:17   1703540057  8.430
2023-12-25 21:36:17   1703540177  8.220
2023-12-25 21:38:17   1703540297  8.020
2023-12-25 21:40:17   1703540417  8.460
2023-12-25 21:42:17   1703540537  8.440
2023-12-25 21:44:17   1703540657  8.140
2023-12-25 21:46:17   1703540777  7.990
2023-12-25 21:48:17   1703540897  7.960
2023-12-25 21:50:17   1703541017  8.180
2023-12-25 21:52:17   1703541137  8.160
2023-12-25 21:54:17   1703541257  7.920
2023-12-25 21:56:17   1703541377  7.950
2023-12-25 21:58:17   1703541497  7.950
2023-12-25 22:00:17   1703541617  8.000
2023-12-25 22:02:17   1703541737  7.960
2023-12-25 22:04:17   1703541857  7.980
2023-12-25 22:06:17   1703541977  8.200
2023-12-25 22:08:17   1703542097  7.970
2023-12-25 22:10:17   1703542217  7.940
2023-12-25 22:12:17   1703542337  7.950
2023-12-25 22:14:17   1703542457  8.020
2023-12-25 22:16:17   1703542577  8.320
2023-12-25 22:18:17   1703542697  8.180
2023-12-25 22:20:17   1703542817  8.170
2023-12-25 22:22:17   1703542937  8.230
2023-12-25 22:24:17   1703543057  8.360
2023-12-25 22:26:17   1703543177  8.650
2023-12-25 22:28:17   1703543297  8.470
2023-12-25 22:30:17   1703543417  8.410
2023-12-25 22:32:17   1703543537  8.310
2023-12-25 22:34:17   1703543657  8.360
2023-12-25 22:36:17   1703543777  8.460
2023-12-25 22:38:17   1703543897  8.540
2023-12-25 22:40:17   1703544017  8.290
2023-12-25 22:42:17   1703544137  8.480
2023-12-25 22:44:17   1703544257  8.180
2023-12-25 22:46:17   1703544377  8.150
2023-12-25 22:48:17   1703544497  7.950
2023-12-25 22:50:17   1703544617  7.940
2023-12-25 22:52:17   1703544737  8.130
2023-12-25 22:54:17   1703544857  8.080
2023-12-25 22:56:17   1703544977  8.190
2023-12-25 22:58:17   1703545097  8.480
2023-12-25 23:00:17   1703545217  8.370
2023-12-25 23:02:17   1703545337  8.260
2023-12-25 23:04:17   1703545457  8.320
2023-12-25 23:06:17   1703545577  8.620
2023-12-25 23:08:17   1703545697  8.830
2023-12-25 23:10:17   1703545817  8.500
2023-12-25 23:12:17   1703545937  8.420
2023-12-25 23:14:17   1703546057  8.580
2023-12-25 23:16:17   1703546177  8.540
2023-12-25 23:18:17   1703546297  8.640
2023-12-25 23:20:17   1703546417  8.630
2023-12-25 23:22:17   1703546537  8.890
2023-12-25 23:24:17   1703546657  9.090
2023-12-25 23:26:17   1703546777  9.250
2023-12-25 23:28:17   1703546897  9.050
2023-12-25 23:30:17   1703547017  9.370
2023-12-25 23:32:17   1703547137  9.230
2023-12-25 23:34:17   1703547257  9.260
2023-12-25 23:36:17   1703547377  9.200
2023-12-25 23:38:17   1703547497  9.510
2023-12-25 23:40:17   1703547617  9.130
2023-12-25 23:42:17   1703547737  9.350
2023-12-25 23:44:17   1703547857  9.180
2023-12-25 23:46:17   1703547977  9.330
2023-12-25 23:48:17   1703548097  9.050
2023-12-25 23:50:17   1703548217  8.790
2023-12-25 23:52:17   1703548337  9.250
2023-12-25 23:54:17   1703548457  8.940
2023-12-25 23:56:17   1703548577  8.690
2023-12-25 23:58:17   1703548697  8.560