2023-12-25 00:00:02   1703462402  6.372
2023-12-25 00:02:02   1703462522  6.398
2023-12-25 00:06:02   1703462762  6.434
2023-12-25 00:08:02   1703462882  6.450
2023-12-25 00:10:02   1703463002  6.461
2023-12-25 00:14:02   1703463242  6.475
2023-12-25 00:16:01   1703463361  6.479
2023-12-25 00:18:02   1703463482  6.495
2023-12-25 00:20:02   1703463602  6.507
2023-12-25 00:22:02   1703463722  6.524
2023-12-25 00:24:02   1703463842  6.544
2023-12-25 00:26:02   1703463962  6.562
2023-12-25 00:28:02   1703464082  6.570
2023-12-25 00:32:02   1703464322  6.582
2023-12-25 00:34:02   1703464442  6.585
2023-12-25 00:36:02   1703464562  6.593
2023-12-25 00:38:02   1703464682  6.598
2023-12-25 00:40:02   1703464802  6.607
2023-12-25 00:44:02   1703465042  6.629
2023-12-25 00:46:02   1703465162  6.643
2023-12-25 00:50:02   1703465402  6.667
2023-12-25 00:52:02   1703465522  6.680
2023-12-25 00:54:02   1703465642  6.701
2023-12-25 00:56:02   1703465762  6.721
2023-12-25 00:58:02   1703465882  6.753
2023-12-25 01:04:02   1703466242  6.800
2023-12-25 01:06:03   1703466363  6.826
2023-12-25 01:08:02   1703466482  6.857
2023-12-25 01:10:02   1703466602  6.886
2023-12-25 01:12:02   1703466722  6.899
2023-12-25 01:14:02   1703466842  6.916
2023-12-25 01:16:02   1703466962  6.934
2023-12-25 01:18:02   1703467082  6.953
2023-12-25 01:20:02   1703467202  6.973
2023-12-25 01:22:02   1703467322  6.984
2023-12-25 01:26:02   1703467562  7.009
2023-12-25 01:28:02   1703467682  7.014
2023-12-25 01:30:02   1703467802  7.027
2023-12-25 01:32:02   1703467922  7.049
2023-12-25 01:34:02   1703468042  7.046
2023-12-25 01:36:02   1703468162  7.027
2023-12-25 01:38:02   1703468282  7.020
2023-12-25 01:40:02   1703468402  7.015
2023-12-25 01:42:02   1703468522  7.021
2023-12-25 01:44:02   1703468642  7.033
2023-12-25 01:46:02   1703468762  7.040
2023-12-25 01:48:02   1703468882  7.045
2023-12-25 01:50:02   1703469002  7.048
2023-12-25 01:52:02   1703469122  7.052
2023-12-25 01:54:02   1703469242  7.070
2023-12-25 01:56:02   1703469362  7.081
2023-12-25 01:58:02   1703469482  7.091
2023-12-25 02:00:02   1703469602  7.089
2023-12-25 02:02:02   1703469722  7.093
2023-12-25 02:04:02   1703469842  7.094
2023-12-25 02:06:02   1703469962  7.101
2023-12-25 02:08:02   1703470082  7.117
2023-12-25 02:12:02   1703470322  7.144
2023-12-25 02:14:02   1703470442  7.162
2023-12-25 02:16:02   1703470562  7.155
2023-12-25 02:18:02   1703470682  7.160
2023-12-25 02:20:02   1703470802  7.167
2023-12-25 02:22:02   1703470922  7.161
2023-12-25 02:24:02   1703471042  7.169
2023-12-25 02:26:02   1703471162  7.184
2023-12-25 02:28:02   1703471282  7.188
2023-12-25 02:30:02   1703471402  7.182
2023-12-25 02:32:02   1703471522  7.168
2023-12-25 02:34:02   1703471642  7.161
2023-12-25 02:36:03   1703471763  7.157
2023-12-25 02:38:02   1703471882  7.159
2023-12-25 02:40:02   1703472002  7.167
2023-12-25 02:42:02   1703472122  7.170
2023-12-25 02:44:02   1703472242  7.175
2023-12-25 02:46:02   1703472362  7.175
2023-12-25 02:48:02   1703472482  7.158
2023-12-25 02:50:02   1703472602  7.136
2023-12-25 02:52:02   1703472722  7.103
2023-12-25 02:54:02   1703472842  7.072
2023-12-25 02:56:02   1703472962  7.037
2023-12-25 02:58:02   1703473082  7.003
2023-12-25 03:00:02   1703473202  6.972
2023-12-25 03:02:02   1703473322  6.931
2023-12-25 03:04:02   1703473442  6.890
2023-12-25 03:06:02   1703473562  6.859
2023-12-25 03:08:02   1703473682  6.832
2023-12-25 03:10:03   1703473803  6.802
2023-12-25 03:12:02   1703473922  6.775
2023-12-25 03:14:02   1703474042  6.751
2023-12-25 03:16:02   1703474162  6.736
2023-12-25 03:18:02   1703474282  6.716
2023-12-25 03:20:02   1703474402  6.695
2023-12-25 03:22:02   1703474522  6.670
2023-12-25 03:24:02   1703474642  6.638
2023-12-25 03:26:02   1703474762  6.605
2023-12-25 03:28:02   1703474882  6.581
2023-12-25 03:30:02   1703475002  6.563
2023-12-25 03:32:02   1703475122  6.541
2023-12-25 03:34:02   1703475242  6.519
2023-12-25 03:38:02   1703475482  6.489
2023-12-25 03:40:02   1703475602  6.472
2023-12-25 03:42:02   1703475722  6.461
2023-12-25 03:46:02   1703475962  6.427
2023-12-25 03:48:02   1703476082  6.412
2023-12-25 03:52:02   1703476322  6.376
2023-12-25 03:54:02   1703476442  6.355
2023-12-25 04:00:02   1703476802  6.301
2023-12-25 04:02:02   1703476922  6.279
2023-12-25 04:04:02   1703477042  6.258
2023-12-25 04:08:02   1703477282  6.200
2023-12-25 04:10:02   1703477402  6.173
2023-12-25 04:12:02   1703477522  6.147
2023-12-25 04:14:02   1703477642  6.122
2023-12-25 04:16:02   1703477762  6.100
2023-12-25 04:18:02   1703477882  6.078
2023-12-25 04:20:02   1703478002  6.058
2023-12-25 04:22:02   1703478122  6.036
2023-12-25 04:24:02   1703478242  6.017
2023-12-25 04:26:02   1703478362  6.001
2023-12-25 04:28:02   1703478482  5.983
2023-12-25 04:30:02   1703478602  5.970
2023-12-25 04:32:02   1703478722  5.950
2023-12-25 04:34:02   1703478842  5.926
2023-12-25 04:36:02   1703478962  5.906
2023-12-25 04:40:02   1703479202  5.860
2023-12-25 04:42:02   1703479322  5.828
2023-12-25 04:44:02   1703479442  5.801
2023-12-25 04:46:02   1703479562  5.785
2023-12-25 04:48:02   1703479682  5.775
2023-12-25 04:50:02   1703479802  5.764
2023-12-25 04:52:02   1703479922  5.746
2023-12-25 04:54:02   1703480042  5.727
2023-12-25 04:56:02   1703480162  5.716
2023-12-25 04:58:02   1703480282  5.712
2023-12-25 05:02:02   1703480522  5.682
2023-12-25 05:04:03   1703480643  5.659
2023-12-25 05:06:02   1703480762  5.634
2023-12-25 05:08:02   1703480882  5.616
2023-12-25 05:10:02   1703481002  5.594
2023-12-25 05:12:02   1703481122  5.569
2023-12-25 05:14:02   1703481242  5.548
2023-12-25 05:16:02   1703481362  5.521
2023-12-25 05:18:02   1703481482  5.493
2023-12-25 05:20:03   1703481603  5.463
2023-12-25 05:24:02   1703481842  5.404
2023-12-25 05:26:02   1703481962  5.379
2023-12-25 05:28:02   1703482082  5.354
2023-12-25 05:30:02   1703482202  5.328
2023-12-25 05:32:02   1703482322  5.300
2023-12-25 05:34:02   1703482442  5.273
2023-12-25 05:36:02   1703482562  5.247
2023-12-25 05:38:02   1703482682  5.223
2023-12-25 05:40:02   1703482802  5.199
2023-12-25 05:42:02   1703482922  5.174
2023-12-25 05:44:02   1703483042  5.148
2023-12-25 05:46:02   1703483162  5.127
2023-12-25 05:48:02   1703483282  5.109
2023-12-25 05:50:02   1703483402  5.088
2023-12-25 05:52:02   1703483522  5.064
2023-12-25 05:54:02   1703483642  5.040
2023-12-25 05:56:02   1703483762  5.015
2023-12-25 05:58:02   1703483882  4.991
2023-12-25 06:00:02   1703484002  4.973
2023-12-25 06:02:02   1703484122  4.959
2023-12-25 06:06:02   1703484362  4.912
2023-12-25 06:12:02   1703484722  4.829
2023-12-25 06:14:02   1703484842  4.800
2023-12-25 06:16:02   1703484962  4.777
2023-12-25 06:18:02   1703485082  4.761
2023-12-25 06:20:02   1703485202  4.743
2023-12-25 06:22:02   1703485322  4.729
2023-12-25 06:24:02   1703485442  4.708
2023-12-25 06:26:02   1703485562  4.685
2023-12-25 06:28:02   1703485682  4.660
2023-12-25 06:30:02   1703485802  4.643
2023-12-25 06:32:02   1703485922  4.624
2023-12-25 06:34:02   1703486042  4.600
2023-12-25 06:36:02   1703486162  4.578
2023-12-25 06:38:02   1703486282  4.554
2023-12-25 06:40:02   1703486402  4.534
2023-12-25 06:42:02   1703486522  4.516
2023-12-25 06:44:02   1703486642  4.499
2023-12-25 06:46:02   1703486762  4.477
2023-12-25 06:48:02   1703486882  4.452
2023-12-25 06:50:02   1703487002  4.432
2023-12-25 06:52:02   1703487122  4.415
2023-12-25 06:56:02   1703487362  4.388
2023-12-25 06:58:02   1703487482  4.366
2023-12-25 07:00:02   1703487602  4.346
2023-12-25 07:02:02   1703487722  4.329
2023-12-25 07:04:02   1703487842  4.312
2023-12-25 07:06:02   1703487962  4.295
2023-12-25 07:08:02   1703488082  4.274
2023-12-25 07:12:02   1703488322  4.236
2023-12-25 07:14:02   1703488442  4.215
2023-12-25 07:16:02   1703488562  4.196
2023-12-25 07:18:02   1703488682  4.179
2023-12-25 07:20:02   1703488802  4.161
2023-12-25 07:22:02   1703488922  4.143
2023-12-25 07:24:02   1703489042  4.125
2023-12-25 07:26:02   1703489162  4.108
2023-12-25 07:28:02   1703489282  4.091
2023-12-25 07:30:02   1703489402  4.075
2023-12-25 07:34:02   1703489642  4.044
2023-12-25 07:36:02   1703489762  4.031
2023-12-25 07:38:02   1703489882  4.020
2023-12-25 07:40:02   1703490002  4.011
2023-12-25 07:42:02   1703490122  4.001
2023-12-25 07:44:02   1703490242  3.988
2023-12-25 07:46:02   1703490362  3.976
2023-12-25 07:50:02   1703490602  3.949
2023-12-25 07:52:02   1703490722  3.937
2023-12-25 07:54:02   1703490842  3.928
2023-12-25 07:56:02   1703490962  3.918
2023-12-25 07:58:02   1703491082  3.909
2023-12-25 08:00:02   1703491202  3.897
2023-12-25 08:02:02   1703491322  3.885
2023-12-25 08:04:02   1703491442  3.876
2023-12-25 08:08:02   1703491682  3.855
2023-12-25 08:10:03   1703491803  3.847
2023-12-25 08:12:02   1703491922  3.837
2023-12-25 08:16:02   1703492162  3.818
2023-12-25 08:18:02   1703492282  3.810
2023-12-25 08:20:02   1703492402  3.802
2023-12-25 08:22:02   1703492522  3.794
2023-12-25 08:24:02   1703492642  3.786
2023-12-25 08:26:02   1703492762  3.777
2023-12-25 08:28:02   1703492882  3.767
2023-12-25 08:30:02   1703493002  3.761
2023-12-25 08:32:02   1703493122  3.753
2023-12-25 08:34:02   1703493242  3.745
2023-12-25 08:38:02   1703493482  3.727
2023-12-25 08:40:02   1703493602  3.718
2023-12-25 08:42:02   1703493722  3.709
2023-12-25 08:44:02   1703493842  3.702
2023-12-25 08:46:02   1703493962  3.693
2023-12-25 08:48:02   1703494082  3.686
2023-12-25 08:52:01   1703494321  3.671
2023-12-25 08:54:02   1703494442  3.661
2023-12-25 08:56:02   1703494562  3.653
2023-12-25 08:58:02   1703494682  3.642
2023-12-25 09:00:02   1703494802  3.635
2023-12-25 09:02:02   1703494922  3.630
2023-12-25 09:04:02   1703495042  3.623
2023-12-25 09:06:02   1703495162  3.616
2023-12-25 09:08:02   1703495282  3.608
2023-12-25 09:10:02   1703495402  3.600
2023-12-25 09:12:02   1703495522  3.593
2023-12-25 09:14:02   1703495642  3.587
2023-12-25 09:16:02   1703495762  3.578
2023-12-25 09:18:02   1703495882  3.568
2023-12-25 09:20:02   1703496002  3.559
2023-12-25 09:22:02   1703496122  3.551
2023-12-25 09:24:02   1703496242  3.542
2023-12-25 09:26:02   1703496362  3.533
2023-12-25 09:28:02   1703496482  3.523
2023-12-25 09:30:02   1703496602  3.514
2023-12-25 09:32:02   1703496722  3.504
2023-12-25 09:34:02   1703496842  3.495
2023-12-25 09:36:02   1703496962  3.489
2023-12-25 09:38:02   1703497082  3.480
2023-12-25 09:40:02   1703497202  3.473
2023-12-25 09:42:02   1703497322  3.463
2023-12-25 09:44:02   1703497442  3.454
2023-12-25 09:46:02   1703497562  3.444
2023-12-25 09:48:02   1703497682  3.438
2023-12-25 09:50:02   1703497802  3.430
2023-12-25 09:52:01   1703497921  3.422
2023-12-25 09:54:02   1703498042  3.416
2023-12-25 09:56:02   1703498162  3.407
2023-12-25 09:58:02   1703498282  3.401
2023-12-25 10:02:02   1703498522  3.391
2023-12-25 10:06:02   1703498762  3.381
2023-12-25 10:10:02   1703499002  3.370
2023-12-25 10:12:02   1703499122  3.364
2023-12-25 10:14:02   1703499242  3.359
2023-12-25 10:18:02   1703499482  3.349
2023-12-25 10:20:02   1703499602  3.344
2023-12-25 10:22:02   1703499722  3.337
2023-12-25 10:24:02   1703499842  3.333
2023-12-25 10:26:02   1703499962  3.326
2023-12-25 10:30:02   1703500202  3.312
2023-12-25 10:32:02   1703500322  3.305
2023-12-25 10:34:02   1703500442  3.296
2023-12-25 10:36:02   1703500562  3.289
2023-12-25 10:38:04   1703500684  3.282
2023-12-25 10:40:02   1703500802  3.277
2023-12-25 10:42:02   1703500922  3.270
2023-12-25 10:44:02   1703501042  3.263
2023-12-25 10:46:02   1703501162  3.258
2023-12-25 10:48:02   1703501282  3.253
2023-12-25 10:50:02   1703501402  3.247
2023-12-25 10:52:02   1703501522  3.242
2023-12-25 10:54:02   1703501642  3.237
2023-12-25 10:56:02   1703501762  3.231
2023-12-25 10:58:02   1703501882  3.227
2023-12-25 11:00:02   1703502002  3.223
2023-12-25 11:02:02   1703502122  3.221
2023-12-25 11:04:02   1703502242  3.214
2023-12-25 11:06:02   1703502362  3.210
2023-12-25 11:08:02   1703502482  3.204
2023-12-25 11:10:02   1703502602  3.200
2023-12-25 11:12:02   1703502722  3.194
2023-12-25 11:14:02   1703502842  3.190
2023-12-25 11:16:02   1703502962  3.187
2023-12-25 11:18:02   1703503082  3.181
2023-12-25 11:20:02   1703503202  3.177
2023-12-25 11:22:02   1703503322  3.172
2023-12-25 11:24:02   1703503442  3.170
2023-12-25 11:26:02   1703503562  3.166
2023-12-25 11:28:02   1703503682  3.162
2023-12-25 11:30:02   1703503802  3.157
2023-12-25 11:32:02   1703503922  3.151
2023-12-25 11:34:02   1703504042  3.144
2023-12-25 11:38:01   1703504281  3.134
2023-12-25 11:40:02   1703504402  3.128
2023-12-25 11:42:01   1703504521  3.122
2023-12-25 11:44:02   1703504642  3.115
2023-12-25 11:46:02   1703504762  3.109
2023-12-25 11:48:02   1703504882  3.103
2023-12-25 11:50:02   1703505002  3.100
2023-12-25 11:52:02   1703505122  3.097
2023-12-25 11:54:02   1703505242  3.094
2023-12-25 11:56:02   1703505362  3.091
2023-12-25 11:58:02   1703505482  3.089
2023-12-25 12:00:02   1703505602  3.089
2023-12-25 12:02:02   1703505722  3.088
2023-12-25 12:04:02   1703505842  3.088
2023-12-25 12:06:02   1703505962  3.086
2023-12-25 12:10:02   1703506202  3.083
2023-12-25 12:12:02   1703506322  3.083
2023-12-25 12:14:02   1703506442  3.082
2023-12-25 12:16:02   1703506562  3.080
2023-12-25 12:18:02   1703506682  3.077
2023-12-25 12:20:02   1703506802  3.075
2023-12-25 12:24:01   1703507041  3.069
2023-12-25 12:26:02   1703507162  3.066
2023-12-25 12:28:02   1703507282  3.064
2023-12-25 12:30:02   1703507402  3.063
2023-12-25 12:32:02   1703507522  3.064
2023-12-25 12:36:02   1703507762  3.060
2023-12-25 12:38:02   1703507882  3.059
2023-12-25 12:40:02   1703508002  3.059
2023-12-25 12:42:02   1703508122  3.058
2023-12-25 12:44:02   1703508242  3.057
2023-12-25 12:46:02   1703508362  3.058
2023-12-25 12:50:02   1703508602  3.057
2023-12-25 12:52:02   1703508722  3.054
2023-12-25 12:54:02   1703508842  3.053
2023-12-25 12:56:02   1703508962  3.048
2023-12-25 12:58:02   1703509082  3.047
2023-12-25 13:00:02   1703509202  3.045
2023-12-25 13:02:02   1703509322  3.044
2023-12-25 13:04:02   1703509442  3.043
2023-12-25 13:06:02   1703509562  3.042
2023-12-25 13:08:02   1703509682  3.041
2023-12-25 13:10:02   1703509802  3.039
2023-12-25 13:12:02   1703509922  3.038
2023-12-25 13:14:02   1703510042  3.035
2023-12-25 13:16:02   1703510162  3.032
2023-12-25 13:20:02   1703510402  3.025
2023-12-25 13:22:02   1703510522  3.021
2023-12-25 13:26:02   1703510762  3.013
2023-12-25 13:28:02   1703510882  3.009
2023-12-25 13:30:02   1703511002  3.003
2023-12-25 13:32:02   1703511122  2.998
2023-12-25 13:34:02   1703511242  2.995
2023-12-25 13:36:02   1703511362  2.992
2023-12-25 13:38:02   1703511482  2.989
2023-12-25 13:40:02   1703511602  2.988
2023-12-25 13:42:02   1703511722  2.988
2023-12-25 13:44:02   1703511842  2.987
2023-12-25 13:46:02   1703511962  2.988
2023-12-25 13:48:02   1703512082  2.987
2023-12-25 13:50:02   1703512202  2.988
2023-12-25 13:52:02   1703512322  2.988
2023-12-25 13:54:02   1703512442  2.987
2023-12-25 13:56:02   1703512562  2.987
2023-12-25 13:58:02   1703512682  2.987
2023-12-25 14:00:02   1703512802  2.985
2023-12-25 14:02:02   1703512922  2.983
2023-12-25 14:04:02   1703513042  2.980
2023-12-25 14:06:02   1703513162  2.978
2023-12-25 14:08:02   1703513282  2.978
2023-12-25 14:10:02   1703513402  2.976
2023-12-25 14:12:02   1703513522  2.977
2023-12-25 14:14:02   1703513642  2.977
2023-12-25 14:16:02   1703513762  2.974
2023-12-25 14:18:02   1703513882  2.973
2023-12-25 14:20:02   1703514002  2.971
2023-12-25 14:22:02   1703514122  2.970
2023-12-25 14:24:02   1703514242  2.970
2023-12-25 14:26:02   1703514362  2.968
2023-12-25 14:28:02   1703514482  2.966
2023-12-25 14:30:02   1703514602  2.961
2023-12-25 14:32:02   1703514722  2.954
2023-12-25 14:34:02   1703514842  2.950
2023-12-25 14:36:02   1703514962  2.947
2023-12-25 14:38:02   1703515082  2.944
2023-12-25 14:40:02   1703515202  2.946
2023-12-25 14:42:02   1703515322  2.946
2023-12-25 14:44:02   1703515442  2.948
2023-12-25 14:46:02   1703515562  2.949
2023-12-25 14:48:02   1703515682  2.951
2023-12-25 14:50:02   1703515802  2.954
2023-12-25 14:52:02   1703515922  2.958
2023-12-25 14:54:02   1703516042  2.960
2023-12-25 14:56:02   1703516162  2.964
2023-12-25 14:58:02   1703516282  2.963
2023-12-25 15:00:02   1703516402  2.964
2023-12-25 15:02:02   1703516522  2.966
2023-12-25 15:04:02   1703516642  2.967
2023-12-25 15:06:02   1703516762  2.966
2023-12-25 15:08:02   1703516882  2.966
2023-12-25 15:12:02   1703517122  2.973
2023-12-25 15:16:02   1703517362  2.973
2023-12-25 15:18:02   1703517482  2.975
2023-12-25 15:20:02   1703517602  2.977
2023-12-25 15:22:02   1703517722  2.977
2023-12-25 15:24:02   1703517842  2.979
2023-12-25 15:30:02   1703518202  2.979
2023-12-25 15:34:02   1703518442  2.982
2023-12-25 15:38:01   1703518681  2.984
2023-12-25 15:40:02   1703518802  2.983
2023-12-25 15:42:02   1703518922  2.982
2023-12-25 15:44:02   1703519042  2.981
2023-12-25 15:46:02   1703519162  2.977
2023-12-25 15:48:02   1703519282  2.975
2023-12-25 15:50:02   1703519402  2.973
2023-12-25 15:52:02   1703519522  2.969
2023-12-25 15:54:02   1703519642  2.967
2023-12-25 15:56:03   1703519763  2.964
2023-12-25 16:00:02   1703520002  2.958
2023-12-25 16:02:02   1703520122  2.956
2023-12-25 16:04:02   1703520242  2.952
2023-12-25 16:06:02   1703520362  2.948
2023-12-25 16:08:02   1703520482  2.940
2023-12-25 16:10:02   1703520602  2.932
2023-12-25 16:12:02   1703520722  2.924
2023-12-25 16:14:02   1703520842  2.919
2023-12-25 16:16:02   1703520962  2.916
2023-12-25 16:18:02   1703521082  2.915
2023-12-25 16:20:02   1703521202  2.915
2023-12-25 16:22:02   1703521322  2.914
2023-12-25 16:24:02   1703521442  2.908
2023-12-25 16:26:02   1703521562  2.902
2023-12-25 16:28:02   1703521682  2.896
2023-12-25 16:30:02   1703521802  2.889
2023-12-25 16:32:02   1703521922  2.882
2023-12-25 16:34:02   1703522042  2.877
2023-12-25 16:36:02   1703522162  2.874
2023-12-25 16:38:02   1703522282  2.870
2023-12-25 16:40:02   1703522402  2.865
2023-12-25 16:42:02   1703522522  2.863
2023-12-25 16:44:02   1703522642  2.856
2023-12-25 16:46:02   1703522762  2.850
2023-12-25 16:48:02   1703522882  2.845
2023-12-25 16:50:02   1703523002  2.840
2023-12-25 16:52:02   1703523122  2.838
2023-12-25 16:54:02   1703523242  2.833
2023-12-25 16:56:02   1703523362  2.828
2023-12-25 16:58:02   1703523482  2.826
2023-12-25 17:00:02   1703523602  2.820
2023-12-25 17:02:02   1703523722  2.818
2023-12-25 17:06:02   1703523962  2.811
2023-12-25 17:08:02   1703524082  2.808
2023-12-25 17:10:01   1703524201  2.805
2023-12-25 17:12:02   1703524322  2.805
2023-12-25 17:14:02   1703524442  2.805
2023-12-25 17:16:02   1703524562  2.807
2023-12-25 17:18:02   1703524682  2.813
2023-12-25 17:20:02   1703524802  2.819
2023-12-25 17:22:02   1703524922  2.826
2023-12-25 17:24:02   1703525042  2.831
2023-12-25 17:26:02   1703525162  2.839
2023-12-25 17:28:02   1703525282  2.847
2023-12-25 17:30:02   1703525402  2.858
2023-12-25 17:32:02   1703525522  2.872
2023-12-25 17:34:02   1703525642  2.882
2023-12-25 17:36:02   1703525762  2.894
2023-12-25 17:38:02   1703525882  2.907
2023-12-25 17:40:02   1703526002  2.919
2023-12-25 17:42:02   1703526122  2.935
2023-12-25 17:44:02   1703526242  2.954
2023-12-25 17:46:02   1703526362  2.974
2023-12-25 17:48:02   1703526482  2.998
2023-12-25 17:50:02   1703526602  3.022
2023-12-25 17:52:02   1703526722  3.047
2023-12-25 17:54:02   1703526842  3.071
2023-12-25 17:56:02   1703526962  3.095
2023-12-25 17:58:02   1703527082  3.118
2023-12-25 18:00:02   1703527202  3.141
2023-12-25 18:02:02   1703527322  3.159
2023-12-25 18:04:02   1703527442  3.178
2023-12-25 18:06:02   1703527562  3.200
2023-12-25 18:08:02   1703527682  3.224
2023-12-25 18:10:02   1703527802  3.245
2023-12-25 18:12:02   1703527922  3.266
2023-12-25 18:14:02   1703528042  3.289
2023-12-25 18:16:02   1703528162  3.310
2023-12-25 18:18:02   1703528282  3.327
2023-12-25 18:20:02   1703528402  3.343
2023-12-25 18:22:02   1703528522  3.361
2023-12-25 18:24:02   1703528642  3.379
2023-12-25 18:26:02   1703528762  3.395
2023-12-25 18:28:02   1703528882  3.413
2023-12-25 18:30:02   1703529002  3.431
2023-12-25 18:32:02   1703529122  3.448
2023-12-25 18:34:02   1703529242  3.465
2023-12-25 18:36:02   1703529362  3.481
2023-12-25 18:38:02   1703529482  3.497
2023-12-25 18:40:02   1703529602  3.518
2023-12-25 18:42:01   1703529721  3.537
2023-12-25 18:44:02   1703529842  3.558
2023-12-25 18:46:02   1703529962  3.576
2023-12-25 18:48:02   1703530082  3.593
2023-12-25 18:50:02   1703530202  3.610
2023-12-25 18:52:02   1703530322  3.631
2023-12-25 18:54:02   1703530442  3.649
2023-12-25 18:56:02   1703530562  3.668
2023-12-25 18:58:02   1703530682  3.690
2023-12-25 19:00:02   1703530802  3.709
2023-12-25 19:04:02   1703531042  3.739
2023-12-25 19:06:02   1703531162  3.755
2023-12-25 19:08:02   1703531282  3.773
2023-12-25 19:10:02   1703531402  3.793
2023-12-25 19:12:02   1703531522  3.811
2023-12-25 19:14:02   1703531642  3.822
2023-12-25 19:16:02   1703531762  3.832
2023-12-25 19:18:02   1703531882  3.845
2023-12-25 19:20:02   1703532002  3.855
2023-12-25 19:22:01   1703532121  3.862
2023-12-25 19:24:02   1703532242  3.872
2023-12-25 19:26:02   1703532362  3.886
2023-12-25 19:28:02   1703532482  3.900
2023-12-25 19:30:02   1703532602  3.916
2023-12-25 19:32:02   1703532722  3.930
2023-12-25 19:34:02   1703532842  3.941
2023-12-25 19:36:02   1703532962  3.952
2023-12-25 19:38:02   1703533082  3.965
2023-12-25 19:42:02   1703533322  3.993
2023-12-25 19:44:02   1703533442  4.007
2023-12-25 19:46:02   1703533562  4.024
2023-12-25 19:48:02   1703533682  4.041
2023-12-25 19:50:02   1703533802  4.063
2023-12-25 19:52:02   1703533922  4.080
2023-12-25 19:54:02   1703534042  4.097
2023-12-25 19:56:02   1703534162  4.120
2023-12-25 19:58:02   1703534282  4.144
2023-12-25 20:00:02   1703534402  4.166
2023-12-25 20:02:02   1703534522  4.186
2023-12-25 20:04:02   1703534642  4.201
2023-12-25 20:06:02   1703534762  4.213
2023-12-25 20:08:02   1703534882  4.233
2023-12-25 20:10:02   1703535002  4.252
2023-12-25 20:12:02   1703535122  4.272
2023-12-25 20:14:02   1703535242  4.285
2023-12-25 20:16:02   1703535362  4.293
2023-12-25 20:18:02   1703535482  4.302
2023-12-25 20:20:02   1703535602  4.312
2023-12-25 20:22:02   1703535722  4.327
2023-12-25 20:24:02   1703535842  4.347
2023-12-25 20:26:02   1703535962  4.362
2023-12-25 20:28:02   1703536082  4.376
2023-12-25 20:30:02   1703536202  4.387
2023-12-25 20:32:02   1703536322  4.396
2023-12-25 20:34:02   1703536442  4.420
2023-12-25 20:36:02   1703536562  4.448
2023-12-25 20:38:02   1703536682  4.473
2023-12-25 20:40:02   1703536802  4.498
2023-12-25 20:42:02   1703536922  4.516
2023-12-25 20:44:02   1703537042  4.531
2023-12-25 20:46:02   1703537162  4.550
2023-12-25 20:48:02   1703537282  4.572
2023-12-25 20:50:02   1703537402  4.602
2023-12-25 20:52:02   1703537522  4.620
2023-12-25 20:54:02   1703537642  4.634
2023-12-25 20:56:02   1703537762  4.641
2023-12-25 21:00:02   1703538002  4.668
2023-12-25 21:02:02   1703538122  4.683
2023-12-25 21:04:02   1703538242  4.696
2023-12-25 21:08:02   1703538482  4.746
2023-12-25 21:10:02   1703538602  4.770
2023-12-25 21:12:02   1703538722  4.805
2023-12-25 21:14:02   1703538842  4.835
2023-12-25 21:16:02   1703538962  4.866
2023-12-25 21:18:02   1703539082  4.900
2023-12-25 21:20:02   1703539202  4.924
2023-12-25 21:22:02   1703539322  4.940
2023-12-25 21:24:02   1703539442  4.958
2023-12-25 21:28:02   1703539682  4.981
2023-12-25 21:30:02   1703539802  4.991
2023-12-25 21:32:02   1703539922  4.991
2023-12-25 21:34:02   1703540042  4.998
2023-12-25 21:36:02   1703540162  5.013
2023-12-25 21:38:02   1703540282  5.021
2023-12-25 21:40:02   1703540402  5.032
2023-12-25 21:44:02   1703540642  5.050
2023-12-25 21:46:02   1703540762  5.058
2023-12-25 21:48:02   1703540882  5.064
2023-12-25 21:50:02   1703541002  5.067
2023-12-25 21:52:02   1703541122  5.074
2023-12-25 21:54:02   1703541242  5.085
2023-12-25 21:56:02   1703541362  5.091
2023-12-25 21:58:02   1703541482  5.100
2023-12-25 22:00:02   1703541602  5.107
2023-12-25 22:02:02   1703541722  5.124
2023-12-25 22:04:02   1703541842  5.136
2023-12-25 22:06:02   1703541962  5.142
2023-12-25 22:10:02   1703542202  5.155
2023-12-25 22:12:02   1703542322  5.160
2023-12-25 22:14:02   1703542442  5.170
2023-12-25 22:16:02   1703542562  5.180
2023-12-25 22:18:02   1703542682  5.186
2023-12-25 22:20:02   1703542802  5.203
2023-12-25 22:22:02   1703542922  5.216
2023-12-25 22:24:02   1703543042  5.229
2023-12-25 22:26:02   1703543162  5.228
2023-12-25 22:28:02   1703543282  5.233
2023-12-25 22:30:02   1703543402  5.246
2023-12-25 22:32:01   1703543521  5.257
2023-12-25 22:34:02   1703543642  5.266
2023-12-25 22:36:02   1703543762  5.277
2023-12-25 22:40:02   1703544002  5.310
2023-12-25 22:42:02   1703544122  5.334
2023-12-25 22:44:02   1703544242  5.350
2023-12-25 22:46:02   1703544362  5.370
2023-12-25 22:48:02   1703544482  5.389
2023-12-25 22:50:02   1703544602  5.412
2023-12-25 22:54:02   1703544842  5.454
2023-12-25 22:56:02   1703544962  5.470
2023-12-25 22:58:02   1703545082  5.490
2023-12-25 23:00:02   1703545202  5.507
2023-12-25 23:02:01   1703545321  5.524
2023-12-25 23:06:01   1703545561  5.558
2023-12-25 23:08:02   1703545682  5.577
2023-12-25 23:10:02   1703545802  5.593
2023-12-25 23:12:02   1703545922  5.611
2023-12-25 23:14:02   1703546042  5.618
2023-12-25 23:16:02   1703546162  5.624
2023-12-25 23:18:02   1703546282  5.629
2023-12-25 23:20:02   1703546402  5.629
2023-12-25 23:22:02   1703546522  5.636
2023-12-25 23:24:02   1703546642  5.638
2023-12-25 23:26:02   1703546762  5.641
2023-12-25 23:32:02   1703547122  5.688
2023-12-25 23:34:01   1703547241  5.703
2023-12-25 23:36:02   1703547362  5.714
2023-12-25 23:38:02   1703547482  5.736
2023-12-25 23:40:02   1703547602  5.763
2023-12-25 23:42:02   1703547722  5.792
2023-12-25 23:44:02   1703547842  5.802
2023-12-25 23:46:02   1703547962  5.821
2023-12-25 23:50:02   1703548202  5.866
2023-12-25 23:54:02   1703548442  5.899
2023-12-25 23:56:01   1703548561  5.926
2023-12-25 23:58:02   1703548682  5.947