2023-12-25 00:00:01   1703462401  8.700
2023-12-25 00:02:01   1703462521  8.800
2023-12-25 00:04:01   1703462641  9.600
2023-12-25 00:06:02   1703462762  9.000
2023-12-25 00:08:01   1703462881  8.200
2023-12-25 00:10:01   1703463001  8.300
2023-12-25 00:12:02   1703463122  8.500
2023-12-25 00:14:01   1703463241  8.700
2023-12-25 00:16:01   1703463361  9.000
2023-12-25 00:18:01   1703463481  9.700
2023-12-25 00:20:01   1703463601  9.300
2023-12-25 00:22:01   1703463721  9.100
2023-12-25 00:24:01   1703463841  9.400
2023-12-25 00:26:01   1703463961  8.000
2023-12-25 00:28:01   1703464081  8.700
2023-12-25 00:30:02   1703464202  9.400
2023-12-25 00:32:01   1703464321  8.900
2023-12-25 00:34:01   1703464441  8.400
2023-12-25 00:36:01   1703464561  8.700
2023-12-25 00:38:01   1703464681  8.300
2023-12-25 00:40:01   1703464801  8.500
2023-12-25 00:42:01   1703464921  8.900
2023-12-25 00:44:01   1703465041  9.400
2023-12-25 00:46:01   1703465161  9.500
2023-12-25 00:48:01   1703465281  8.100
2023-12-25 00:50:01   1703465401  9.300
2023-12-25 00:52:01   1703465521 10.600
2023-12-25 00:54:02   1703465642  9.600
2023-12-25 00:56:01   1703465761  9.300
2023-12-25 00:58:01   1703465881 10.100
2023-12-25 01:00:01   1703466001 10.700
2023-12-25 01:02:01   1703466121 10.600
2023-12-25 01:04:01   1703466241 10.900
2023-12-25 01:06:02   1703466362 10.700
2023-12-25 01:08:01   1703466481 11.000
2023-12-25 01:10:01   1703466601 10.600
2023-12-25 01:12:01   1703466721 10.800
2023-12-25 01:14:01   1703466841 11.800
2023-12-25 01:16:01   1703466961 12.400
2023-12-25 01:18:01   1703467081 12.400
2023-12-25 01:20:01   1703467201 12.600
2023-12-25 01:22:01   1703467321 13.200
2023-12-25 01:24:02   1703467442 12.800
2023-12-25 01:26:01   1703467561 12.800
2023-12-25 01:28:01   1703467681 12.700
2023-12-25 01:30:01   1703467801 12.600
2023-12-25 01:32:01   1703467921 13.600
2023-12-25 01:34:01   1703468041 13.700
2023-12-25 01:36:01   1703468161 13.200
2023-12-25 01:38:01   1703468281 14.500
2023-12-25 01:40:01   1703468401 13.700
2023-12-25 01:42:01   1703468521 14.200
2023-12-25 01:44:01   1703468641 14.900
2023-12-25 01:46:01   1703468761 15.000
2023-12-25 01:48:02   1703468882 14.800
2023-12-25 01:50:01   1703469001 15.400
2023-12-25 01:52:01   1703469121 15.400
2023-12-25 01:54:01   1703469241 15.800
2023-12-25 01:56:01   1703469361 15.700
2023-12-25 01:58:01   1703469481 15.900
2023-12-25 02:00:01   1703469601 15.700
2023-12-25 02:02:01   1703469721 15.700
2023-12-25 02:04:01   1703469841 15.900
2023-12-25 02:06:01   1703469961 16.300
2023-12-25 02:08:02   1703470082 16.300
2023-12-25 02:10:01   1703470201 16.500
2023-12-25 02:12:01   1703470321 16.600
2023-12-25 02:14:01   1703470441 17.000
2023-12-25 02:16:01   1703470561 16.900
2023-12-25 02:18:01   1703470681 17.300
2023-12-25 02:20:01   1703470801 17.300
2023-12-25 02:22:01   1703470921 17.300
2023-12-25 02:24:01   1703471041 17.900
2023-12-25 02:26:01   1703471161 18.000
2023-12-25 02:28:01   1703471281 17.800
2023-12-25 02:30:01   1703471401 18.000
2023-12-25 02:32:01   1703471521 18.800
2023-12-25 02:34:01   1703471641 18.800
2023-12-25 02:36:02   1703471762 19.000
2023-12-25 02:38:01   1703471881 19.100
2023-12-25 02:40:01   1703472001 18.900
2023-12-25 02:42:01   1703472121 19.000
2023-12-25 02:44:01   1703472241 19.300
2023-12-25 02:46:02   1703472362 19.900
2023-12-25 02:48:01   1703472481 20.400
2023-12-25 02:50:01   1703472601 19.800
2023-12-25 02:52:01   1703472721 20.100
2023-12-25 02:54:02   1703472842 20.700
2023-12-25 02:56:01   1703472961 21.000
2023-12-25 02:58:01   1703473081 21.400
2023-12-25 03:00:01   1703473201 20.900
2023-12-25 03:02:02   1703473322 21.100
2023-12-25 03:04:01   1703473441 20.700
2023-12-25 03:06:01   1703473561 21.000
2023-12-25 03:08:01   1703473681 21.800
2023-12-25 03:10:02   1703473802 21.800
2023-12-25 03:12:01   1703473921 22.200
2023-12-25 03:14:02   1703474042 21.700
2023-12-25 03:16:01   1703474161 22.200
2023-12-25 03:18:02   1703474282 22.700
2023-12-25 03:20:01   1703474401 23.100
2023-12-25 03:22:01   1703474521 22.700
2023-12-25 03:24:01   1703474641 22.800
2023-12-25 03:26:01   1703474761 23.400
2023-12-25 03:28:01   1703474881 24.000
2023-12-25 03:30:02   1703475002 23.800
2023-12-25 03:32:01   1703475121 24.200
2023-12-25 03:34:02   1703475242 24.500
2023-12-25 03:36:01   1703475361 24.900
2023-12-25 03:38:01   1703475481 25.600
2023-12-25 03:40:01   1703475601 25.900
2023-12-25 03:42:01   1703475721 25.700
2023-12-25 03:44:01   1703475841 26.200
2023-12-25 03:46:01   1703475961 26.400
2023-12-25 03:48:01   1703476081 27.000
2023-12-25 03:50:01   1703476201 27.500
2023-12-25 03:52:01   1703476321 27.800
2023-12-25 03:54:01   1703476441 28.200
2023-12-25 03:56:01   1703476561 28.900
2023-12-25 03:58:01   1703476681 29.400
2023-12-25 04:00:02   1703476802 29.900
2023-12-25 04:02:01   1703476921 30.300
2023-12-25 04:04:01   1703477041 30.700
2023-12-25 04:06:01   1703477161 30.800
2023-12-25 04:08:01   1703477281 31.000
2023-12-25 04:10:01   1703477401 31.000
2023-12-25 04:12:01   1703477521 31.500
2023-12-25 04:14:01   1703477641 31.400
2023-12-25 04:16:01   1703477761 31.700
2023-12-25 04:18:01   1703477881 31.900
2023-12-25 04:20:01   1703478001 32.300
2023-12-25 04:22:01   1703478121 32.300
2023-12-25 04:24:01   1703478241 32.200
2023-12-25 04:26:01   1703478361 32.200
2023-12-25 04:28:01   1703478481 32.400
2023-12-25 04:30:02   1703478602 32.700
2023-12-25 04:32:01   1703478721 32.700
2023-12-25 04:34:01   1703478841 32.900
2023-12-25 04:36:01   1703478961 33.200
2023-12-25 04:38:02   1703479082 33.300
2023-12-25 04:40:01   1703479201 33.600
2023-12-25 04:42:01   1703479321 34.100
2023-12-25 04:44:01   1703479441 33.900
2023-12-25 04:46:01   1703479561 33.700
2023-12-25 04:48:01   1703479681 34.100
2023-12-25 04:50:01   1703479801 34.100
2023-12-25 04:52:01   1703479921 34.400
2023-12-25 04:54:01   1703480041 35.000
2023-12-25 04:56:01   1703480161 35.300
2023-12-25 04:58:01   1703480281 35.700
2023-12-25 05:00:01   1703480401 35.700
2023-12-25 05:02:01   1703480521 35.700
2023-12-25 05:04:02   1703480642 35.400
2023-12-25 05:06:01   1703480761 35.900
2023-12-25 05:08:01   1703480881 36.100
2023-12-25 05:10:02   1703481002 35.600
2023-12-25 05:12:01   1703481121 35.800
2023-12-25 05:14:01   1703481241 35.100
2023-12-25 05:16:01   1703481361 35.300
2023-12-25 05:18:01   1703481481 35.200
2023-12-25 05:20:02   1703481602 35.600
2023-12-25 05:22:01   1703481721 35.400
2023-12-25 05:24:01   1703481841 36.000
2023-12-25 05:26:01   1703481961 35.700
2023-12-25 05:28:01   1703482081 36.700
2023-12-25 05:30:02   1703482202 36.600
2023-12-25 05:32:01   1703482321 36.600
2023-12-25 05:34:01   1703482441 37.100
2023-12-25 05:36:01   1703482561 37.200
2023-12-25 05:38:01   1703482681 37.400
2023-12-25 05:40:01   1703482801 37.700
2023-12-25 05:42:01   1703482921 38.100
2023-12-25 05:44:01   1703483041 38.300
2023-12-25 05:46:01   1703483161 37.900
2023-12-25 05:48:01   1703483281 38.300
2023-12-25 05:50:01   1703483401 38.300
2023-12-25 05:52:01   1703483521 38.300
2023-12-25 05:54:01   1703483641 38.400
2023-12-25 05:56:01   1703483761 38.300
2023-12-25 05:58:02   1703483882 37.900
2023-12-25 06:00:02   1703484002 37.800
2023-12-25 06:02:01   1703484121 37.800
2023-12-25 06:04:01   1703484241 37.900
2023-12-25 06:06:01   1703484361 37.400
2023-12-25 06:08:01   1703484481 37.500
2023-12-25 06:10:02   1703484602 37.600
2023-12-25 06:12:01   1703484721 38.200
2023-12-25 06:14:02   1703484842 37.500
2023-12-25 06:16:01   1703484961 37.900
2023-12-25 06:18:01   1703485081 38.200
2023-12-25 06:20:01   1703485201 38.200
2023-12-25 06:22:01   1703485321 38.200
2023-12-25 06:24:02   1703485442 37.800
2023-12-25 06:26:01   1703485561 37.400
2023-12-25 06:28:01   1703485681 37.500
2023-12-25 06:30:02   1703485802 37.400
2023-12-25 06:32:01   1703485921 37.300
2023-12-25 06:34:01   1703486041 37.200
2023-12-25 06:36:01   1703486161 37.100
2023-12-25 06:38:01   1703486281 37.200
2023-12-25 06:40:01   1703486401 37.300
2023-12-25 06:42:01   1703486521 37.300
2023-12-25 06:44:01   1703486641 36.700
2023-12-25 06:46:01   1703486761 37.000
2023-12-25 06:48:01   1703486881 36.200
2023-12-25 06:50:01   1703487001 36.300
2023-12-25 06:52:01   1703487121 36.000
2023-12-25 06:54:01   1703487241 35.400
2023-12-25 06:56:01   1703487361 35.300
2023-12-25 06:58:01   1703487481 35.100
2023-12-25 07:00:01   1703487601 35.100
2023-12-25 07:02:01   1703487721 34.600
2023-12-25 07:04:01   1703487841 34.000
2023-12-25 07:06:01   1703487961 34.100
2023-12-25 07:08:01   1703488081 32.700
2023-12-25 07:10:01   1703488201 29.800
2023-12-25 07:12:01   1703488321 29.200
2023-12-25 07:14:01   1703488441 30.500
2023-12-25 07:16:02   1703488562 31.000
2023-12-25 07:18:01   1703488681 31.200
2023-12-25 07:20:01   1703488801 30.600
2023-12-25 07:22:01   1703488921 30.900
2023-12-25 07:24:01   1703489041 29.400
2023-12-25 07:26:01   1703489161 30.400
2023-12-25 07:28:01   1703489281 29.300
2023-12-25 07:30:01   1703489401 29.200
2023-12-25 07:32:01   1703489521 27.700
2023-12-25 07:34:01   1703489641 30.000
2023-12-25 07:36:01   1703489761 29.800
2023-12-25 07:38:01   1703489881 29.800
2023-12-25 07:40:01   1703490001 28.900
2023-12-25 07:42:01   1703490121 29.300
2023-12-25 07:44:01   1703490241 28.700
2023-12-25 07:46:01   1703490361 29.200
2023-12-25 07:48:01   1703490481 28.400
2023-12-25 07:50:01   1703490601 27.400
2023-12-25 07:52:01   1703490721 27.300
2023-12-25 07:54:01   1703490841 28.000
2023-12-25 07:56:01   1703490961 28.200
2023-12-25 07:58:01   1703491081 28.100
2023-12-25 08:00:01   1703491201 28.000
2023-12-25 08:02:01   1703491321 27.900
2023-12-25 08:04:01   1703491441 28.500
2023-12-25 08:06:01   1703491561 28.600
2023-12-25 08:08:01   1703491681 28.700
2023-12-25 08:10:02   1703491802 27.800
2023-12-25 08:12:01   1703491921 28.000
2023-12-25 08:14:02   1703492042 28.000
2023-12-25 08:16:01   1703492161 28.100
2023-12-25 08:18:01   1703492281 28.400
2023-12-25 08:20:02   1703492402 28.300
2023-12-25 08:22:01   1703492521 27.800
2023-12-25 08:24:01   1703492641 27.500
2023-12-25 08:26:02   1703492762 27.400
2023-12-25 08:28:01   1703492881 27.000
2023-12-25 08:30:01   1703493001 27.500
2023-12-25 08:32:01   1703493121 27.400
2023-12-25 08:34:01   1703493241 27.000
2023-12-25 08:36:01   1703493361 27.500
2023-12-25 08:38:01   1703493481 27.300
2023-12-25 08:40:02   1703493602 27.500
2023-12-25 08:42:01   1703493721 27.600
2023-12-25 08:44:01   1703493841 27.500
2023-12-25 08:46:02   1703493962 27.700
2023-12-25 08:48:01   1703494081 27.500
2023-12-25 08:50:02   1703494202 26.700
2023-12-25 08:52:01   1703494321 27.400
2023-12-25 08:54:01   1703494441 27.100
2023-12-25 08:56:01   1703494561 27.300
2023-12-25 08:58:01   1703494681 27.600
2023-12-25 09:00:02   1703494802 27.100
2023-12-25 09:02:01   1703494921 28.200
2023-12-25 09:04:01   1703495041 27.200
2023-12-25 09:06:01   1703495161 26.600
2023-12-25 09:08:01   1703495281 27.200
2023-12-25 09:10:01   1703495401 27.500
2023-12-25 09:12:01   1703495521 27.200
2023-12-25 09:14:01   1703495641 26.900
2023-12-25 09:16:02   1703495762 26.400
2023-12-25 09:18:01   1703495881 26.400
2023-12-25 09:20:01   1703496001 25.900
2023-12-25 09:22:01   1703496121 26.300
2023-12-25 09:24:02   1703496242 26.700
2023-12-25 09:26:02   1703496362 26.800
2023-12-25 09:28:01   1703496481 26.600
2023-12-25 09:30:01   1703496601 26.700
2023-12-25 09:32:01   1703496721 26.600
2023-12-25 09:34:01   1703496841 26.500
2023-12-25 09:36:01   1703496961 26.200
2023-12-25 09:38:02   1703497082 26.500
2023-12-25 09:40:01   1703497201 26.900
2023-12-25 09:42:01   1703497321 26.500
2023-12-25 09:44:01   1703497441 26.300
2023-12-25 09:46:02   1703497562 26.900
2023-12-25 09:48:01   1703497681 26.600
2023-12-25 09:50:01   1703497801 27.100
2023-12-25 09:52:01   1703497921 26.900
2023-12-25 09:54:01   1703498041 27.100
2023-12-25 09:56:01   1703498161 26.800
2023-12-25 09:58:02   1703498282 26.700
2023-12-25 10:00:01   1703498401 26.700
2023-12-25 10:02:01   1703498521 27.200
2023-12-25 10:04:01   1703498641 26.900
2023-12-25 10:06:02   1703498762 27.100
2023-12-25 10:08:02   1703498882 26.400
2023-12-25 10:10:01   1703499001 26.700
2023-12-25 10:12:02   1703499122 26.500
2023-12-25 10:14:01   1703499241 26.500
2023-12-25 10:16:01   1703499361 26.900
2023-12-25 10:18:01   1703499481 26.900
2023-12-25 10:20:01   1703499601 27.700
2023-12-25 10:22:01   1703499721 27.000
2023-12-25 10:24:01   1703499841 27.700
2023-12-25 10:26:02   1703499962 27.800
2023-12-25 10:28:01   1703500081 26.900
2023-12-25 10:30:01   1703500201 27.400
2023-12-25 10:32:01   1703500321 27.600
2023-12-25 10:34:01   1703500441 28.200
2023-12-25 10:36:02   1703500562 28.100
2023-12-25 10:38:03   1703500683 28.000
2023-12-25 10:40:01   1703500801 27.700
2023-12-25 10:42:01   1703500921 27.900
2023-12-25 10:44:01   1703501041 27.700
2023-12-25 10:46:01   1703501161 28.000
2023-12-25 10:48:01   1703501281 28.100
2023-12-25 10:50:01   1703501401 27.600
2023-12-25 10:52:01   1703501521 27.800
2023-12-25 10:54:01   1703501641 28.100
2023-12-25 10:56:01   1703501761 27.300
2023-12-25 10:58:01   1703501881 27.000
2023-12-25 11:00:01   1703502001 26.600
2023-12-25 11:02:02   1703502122 26.300
2023-12-25 11:04:01   1703502241 26.800
2023-12-25 11:06:01   1703502361 27.300
2023-12-25 11:08:01   1703502481 26.600
2023-12-25 11:10:02   1703502602 26.700
2023-12-25 11:12:01   1703502721 26.400
2023-12-25 11:14:01   1703502841 26.700
2023-12-25 11:16:01   1703502961 26.700
2023-12-25 11:18:01   1703503081 26.700
2023-12-25 11:20:02   1703503202 26.200
2023-12-25 11:22:01   1703503321 26.400
2023-12-25 11:24:01   1703503441 26.500
2023-12-25 11:26:01   1703503561 26.500
2023-12-25 11:28:01   1703503681 26.400
2023-12-25 11:30:01   1703503801 26.500
2023-12-25 11:32:01   1703503921 26.900
2023-12-25 11:34:01   1703504041 26.400
2023-12-25 11:36:01   1703504161 26.500
2023-12-25 11:38:01   1703504281 26.400
2023-12-25 11:40:01   1703504401 26.700
2023-12-25 11:42:01   1703504521 27.100
2023-12-25 11:44:01   1703504641 26.100
2023-12-25 11:46:02   1703504762 25.900
2023-12-25 11:48:01   1703504881 25.800
2023-12-25 11:50:01   1703505001 25.600
2023-12-25 11:52:01   1703505121 24.900
2023-12-25 11:54:01   1703505241 23.900
2023-12-25 11:56:02   1703505362 24.000
2023-12-25 11:58:01   1703505481 23.200
2023-12-25 12:00:01   1703505601 22.600
2023-12-25 12:02:02   1703505722 22.800
2023-12-25 12:04:01   1703505841 22.700
2023-12-25 12:06:02   1703505962 22.000
2023-12-25 12:08:01   1703506081 21.800
2023-12-25 12:10:01   1703506201 21.600
2023-12-25 12:12:01   1703506321 22.100
2023-12-25 12:14:01   1703506441 21.600
2023-12-25 12:16:02   1703506562 22.300
2023-12-25 12:18:01   1703506681 21.600
2023-12-25 12:20:01   1703506801 22.300
2023-12-25 12:22:01   1703506921 22.700
2023-12-25 12:24:01   1703507041 23.200
2023-12-25 12:26:01   1703507161 23.700
2023-12-25 12:28:02   1703507282 22.900
2023-12-25 12:30:02   1703507402 22.000
2023-12-25 12:32:01   1703507521 22.100
2023-12-25 12:34:01   1703507641 22.300
2023-12-25 12:36:02   1703507762 22.300
2023-12-25 12:38:01   1703507881 22.900
2023-12-25 12:40:02   1703508002 22.900
2023-12-25 12:42:01   1703508121 22.900
2023-12-25 12:44:01   1703508241 22.200
2023-12-25 12:46:01   1703508361 21.700
2023-12-25 12:48:01   1703508481 21.400
2023-12-25 12:50:01   1703508601 22.100
2023-12-25 12:52:01   1703508721 22.600
2023-12-25 12:54:01   1703508841 22.500
2023-12-25 12:56:02   1703508962 23.000
2023-12-25 12:58:01   1703509081 23.500
2023-12-25 13:00:02   1703509202 23.300
2023-12-25 13:02:01   1703509321 23.400
2023-12-25 13:04:01   1703509441 23.200
2023-12-25 13:06:02   1703509562 23.300
2023-12-25 13:08:01   1703509681 23.100
2023-12-25 13:10:01   1703509801 23.100
2023-12-25 13:12:02   1703509922 23.700
2023-12-25 13:14:01   1703510041 23.200
2023-12-25 13:16:02   1703510162 23.800
2023-12-25 13:18:01   1703510281 24.100
2023-12-25 13:20:02   1703510402 23.900
2023-12-25 13:22:01   1703510521 24.300
2023-12-25 13:24:01   1703510641 23.400
2023-12-25 13:26:02   1703510762 23.300
2023-12-25 13:28:01   1703510881 23.500
2023-12-25 13:30:01   1703511001 23.700
2023-12-25 13:32:01   1703511121 23.600
2023-12-25 13:34:01   1703511241 22.800
2023-12-25 13:36:02   1703511362 23.200
2023-12-25 13:38:01   1703511481 23.100
2023-12-25 13:40:01   1703511601 23.200
2023-12-25 13:42:01   1703511721 23.200
2023-12-25 13:44:02   1703511842 22.300
2023-12-25 13:46:01   1703511961 22.700
2023-12-25 13:48:02   1703512082 22.400
2023-12-25 13:50:01   1703512201 22.400
2023-12-25 13:52:02   1703512322 23.000
2023-12-25 13:54:01   1703512441 23.000
2023-12-25 13:56:02   1703512562 23.100
2023-12-25 13:58:01   1703512681 23.100
2023-12-25 14:00:01   1703512801 23.700
2023-12-25 14:02:01   1703512921 23.000
2023-12-25 14:04:01   1703513041 23.300
2023-12-25 14:06:01   1703513161 23.800
2023-12-25 14:08:01   1703513281 23.500
2023-12-25 14:10:01   1703513401 24.100
2023-12-25 14:12:02   1703513522 23.600
2023-12-25 14:14:01   1703513641 23.100
2023-12-25 14:16:01   1703513761 23.900
2023-12-25 14:18:01   1703513881 23.900
2023-12-25 14:20:02   1703514002 23.200
2023-12-25 14:22:01   1703514121 23.600
2023-12-25 14:24:01   1703514241 23.600
2023-12-25 14:26:02   1703514362 24.200
2023-12-25 14:28:01   1703514481 22.800
2023-12-25 14:30:01   1703514601 23.600
2023-12-25 14:32:02   1703514722 22.900
2023-12-25 14:34:01   1703514841 23.500
2023-12-25 14:36:02   1703514962 23.600
2023-12-25 14:38:01   1703515081 22.800
2023-12-25 14:40:02   1703515202 23.400
2023-12-25 14:42:01   1703515321 23.300
2023-12-25 14:44:02   1703515442 24.000
2023-12-25 14:46:01   1703515561 23.400
2023-12-25 14:48:02   1703515682 23.500
2023-12-25 14:50:01   1703515801 23.300
2023-12-25 14:52:01   1703515921 22.500
2023-12-25 14:54:01   1703516041 23.400
2023-12-25 14:56:02   1703516162 23.100
2023-12-25 14:58:01   1703516281 23.100
2023-12-25 15:00:01   1703516401 23.800
2023-12-25 15:02:02   1703516522 23.700
2023-12-25 15:04:02   1703516642 23.800
2023-12-25 15:06:01   1703516761 23.700
2023-12-25 15:08:02   1703516882 23.900
2023-12-25 15:10:01   1703517001 23.700
2023-12-25 15:12:01   1703517121 23.500
2023-12-25 15:14:01   1703517241 23.500
2023-12-25 15:16:01   1703517361 23.900
2023-12-25 15:18:01   1703517481 23.300
2023-12-25 15:20:01   1703517601 23.300
2023-12-25 15:22:01   1703517721 22.700
2023-12-25 15:24:01   1703517841 22.800
2023-12-25 15:26:01   1703517961 22.800
2023-12-25 15:28:01   1703518081 23.800
2023-12-25 15:30:01   1703518201 23.600
2023-12-25 15:32:01   1703518321 23.900
2023-12-25 15:34:02   1703518442 24.300
2023-12-25 15:36:01   1703518561 23.200
2023-12-25 15:38:01   1703518681 23.700
2023-12-25 15:40:01   1703518801 23.400
2023-12-25 15:42:02   1703518922 24.000
2023-12-25 15:44:01   1703519041 23.400
2023-12-25 15:46:02   1703519162 24.000
2023-12-25 15:48:01   1703519281 23.900
2023-12-25 15:50:01   1703519401 23.500
2023-12-25 15:52:01   1703519521 23.100
2023-12-25 15:54:01   1703519641 23.900
2023-12-25 15:56:02   1703519762 23.400
2023-12-25 15:58:01   1703519881 22.900
2023-12-25 16:00:01   1703520001 23.300
2023-12-25 16:02:01   1703520121 23.800
2023-12-25 16:04:01   1703520241 23.400
2023-12-25 16:06:01   1703520361 23.600
2023-12-25 16:08:01   1703520481 23.600
2023-12-25 16:10:01   1703520601 23.400
2023-12-25 16:12:01   1703520721 23.400
2023-12-25 16:14:01   1703520841 23.900
2023-12-25 16:16:01   1703520961 23.800
2023-12-25 16:18:01   1703521081 23.700
2023-12-25 16:20:01   1703521201 24.100
2023-12-25 16:22:01   1703521321 23.200
2023-12-25 16:24:01   1703521441 22.700
2023-12-25 16:26:01   1703521561 23.100
2023-12-25 16:28:02   1703521682 23.000
2023-12-25 16:30:01   1703521801 23.200
2023-12-25 16:32:02   1703521922 23.400
2023-12-25 16:34:01   1703522041 23.700
2023-12-25 16:36:01   1703522161 22.900
2023-12-25 16:38:02   1703522282 22.800
2023-12-25 16:40:01   1703522401 23.200
2023-12-25 16:42:01   1703522521 23.200
2023-12-25 16:44:01   1703522641 23.000
2023-12-25 16:46:02   1703522762 23.300
2023-12-25 16:48:01   1703522881 23.300
2023-12-25 16:50:02   1703523002 23.000
2023-12-25 16:52:01   1703523121 23.200
2023-12-25 16:54:02   1703523242 23.300
2023-12-25 16:56:01   1703523361 23.100
2023-12-25 16:58:01   1703523481 22.900
2023-12-25 17:00:01   1703523601 22.600
2023-12-25 17:02:01   1703523721 23.000
2023-12-25 17:04:01   1703523841 23.100
2023-12-25 17:06:01   1703523961 23.200
2023-12-25 17:08:01   1703524081 23.000
2023-12-25 17:10:01   1703524201 23.000
2023-12-25 17:12:01   1703524321 22.400
2023-12-25 17:14:01   1703524441 22.500
2023-12-25 17:16:01   1703524561 22.000
2023-12-25 17:18:01   1703524681 22.000
2023-12-25 17:20:02   1703524802 22.200
2023-12-25 17:22:01   1703524921 22.200
2023-12-25 17:24:02   1703525042 21.700
2023-12-25 17:26:01   1703525161 21.900
2023-12-25 17:28:01   1703525281 21.900
2023-12-25 17:30:01   1703525401 21.500
2023-12-25 17:32:01   1703525521 21.700
2023-12-25 17:34:01   1703525641 21.000
2023-12-25 17:36:01   1703525761 20.600
2023-12-25 17:38:02   1703525882 20.600
2023-12-25 17:40:01   1703526001 20.900
2023-12-25 17:42:01   1703526121 20.400
2023-12-25 17:44:01   1703526241 20.300
2023-12-25 17:46:01   1703526361 20.200
2023-12-25 17:48:01   1703526481 19.500
2023-12-25 17:50:02   1703526602 19.100
2023-12-25 17:52:01   1703526721 19.300
2023-12-25 17:54:01   1703526841 19.700
2023-12-25 17:56:01   1703526961 19.700
2023-12-25 17:58:02   1703527082 19.700
2023-12-25 18:00:01   1703527201 19.400
2023-12-25 18:02:02   1703527322 19.800
2023-12-25 18:04:01   1703527441 19.200
2023-12-25 18:06:02   1703527562 19.300
2023-12-25 18:08:01   1703527681 19.000
2023-12-25 18:10:02   1703527802 18.500
2023-12-25 18:12:01   1703527921 18.200
2023-12-25 18:14:01   1703528041 17.800
2023-12-25 18:16:01   1703528161 17.600
2023-12-25 18:18:01   1703528281 17.600
2023-12-25 18:20:02   1703528402 17.700
2023-12-25 18:22:01   1703528521 17.600
2023-12-25 18:24:01   1703528641 17.500
2023-12-25 18:26:02   1703528762 17.700
2023-12-25 18:28:01   1703528881 17.800
2023-12-25 18:30:01   1703529001 17.900
2023-12-25 18:32:01   1703529121 18.000
2023-12-25 18:34:01   1703529241 17.600
2023-12-25 18:36:02   1703529362 17.900
2023-12-25 18:38:01   1703529481 18.200
2023-12-25 18:40:01   1703529601 18.200
2023-12-25 18:42:01   1703529721 18.100
2023-12-25 18:44:01   1703529841 18.200
2023-12-25 18:46:01   1703529961 18.000
2023-12-25 18:48:01   1703530081 18.100
2023-12-25 18:50:01   1703530201 17.700
2023-12-25 18:52:01   1703530321 17.600
2023-12-25 18:54:01   1703530441 17.600
2023-12-25 18:56:01   1703530561 17.600
2023-12-25 18:58:01   1703530681 17.400
2023-12-25 19:00:01   1703530801 17.300
2023-12-25 19:02:01   1703530921 17.400
2023-12-25 19:04:01   1703531041 16.900
2023-12-25 19:06:01   1703531161 17.200
2023-12-25 19:08:01   1703531281 17.300
2023-12-25 19:10:01   1703531401 17.000
2023-12-25 19:12:02   1703531522 17.100
2023-12-25 19:14:01   1703531641 16.900
2023-12-25 19:16:02   1703531762 17.200
2023-12-25 19:18:01   1703531881 16.900
2023-12-25 19:20:02   1703532002 16.800
2023-12-25 19:22:01   1703532121 16.400
2023-12-25 19:24:01   1703532241 17.000
2023-12-25 19:26:01   1703532361 16.600
2023-12-25 19:28:01   1703532481 16.100
2023-12-25 19:30:01   1703532601 16.200
2023-12-25 19:32:02   1703532722 15.900
2023-12-25 19:34:01   1703532841 16.200
2023-12-25 19:36:01   1703532961 16.000
2023-12-25 19:38:01   1703533081 15.800
2023-12-25 19:40:01   1703533201 16.200
2023-12-25 19:42:01   1703533321 15.800
2023-12-25 19:44:01   1703533441 15.200
2023-12-25 19:46:02   1703533562 15.400
2023-12-25 19:48:01   1703533681 16.300
2023-12-25 19:50:02   1703533802 15.100
2023-12-25 19:52:01   1703533921 14.900
2023-12-25 19:54:01   1703534041 15.200
2023-12-25 19:56:01   1703534161 15.100
2023-12-25 19:58:01   1703534281 15.300
2023-12-25 20:00:02   1703534402 14.800
2023-12-25 20:02:01   1703534521 15.500
2023-12-25 20:04:02   1703534642 15.700
2023-12-25 20:06:01   1703534761 15.000
2023-12-25 20:08:01   1703534881 14.600
2023-12-25 20:10:02   1703535002 14.700
2023-12-25 20:12:01   1703535121 16.000
2023-12-25 20:14:02   1703535242 14.800
2023-12-25 20:16:01   1703535361 14.300
2023-12-25 20:18:01   1703535481 14.600
2023-12-25 20:20:02   1703535602 15.300
2023-12-25 20:22:01   1703535721 13.700
2023-12-25 20:24:01   1703535841 14.700
2023-12-25 20:26:02   1703535962 14.400
2023-12-25 20:28:01   1703536081 14.000
2023-12-25 20:30:01   1703536201 14.000
2023-12-25 20:32:01   1703536321 13.000
2023-12-25 20:34:02   1703536442 13.100
2023-12-25 20:36:01   1703536561 12.900
2023-12-25 20:38:01   1703536681 12.900
2023-12-25 20:40:01   1703536801 13.000
2023-12-25 20:42:01   1703536921 13.200
2023-12-25 20:44:01   1703537041 12.400
2023-12-25 20:46:01   1703537161 11.100
2023-12-25 20:48:01   1703537281 11.900
2023-12-25 20:50:02   1703537402 12.000
2023-12-25 20:52:01   1703537521 12.500
2023-12-25 20:54:01   1703537641 12.500
2023-12-25 20:56:01   1703537761 11.300
2023-12-25 20:58:01   1703537881 11.400
2023-12-25 21:00:01   1703538001 12.300
2023-12-25 21:02:01   1703538121 11.400
2023-12-25 21:04:01   1703538241 11.200
2023-12-25 21:06:01   1703538361 11.400
2023-12-25 21:08:01   1703538481 11.100
2023-12-25 21:10:02   1703538602 10.700
2023-12-25 21:12:01   1703538721 11.200
2023-12-25 21:14:01   1703538841 10.900
2023-12-25 21:16:01   1703538961 10.000
2023-12-25 21:18:01   1703539081 10.900
2023-12-25 21:20:01   1703539201 11.200
2023-12-25 21:22:01   1703539321 10.700
2023-12-25 21:24:02   1703539442 10.900
2023-12-25 21:26:01   1703539561 11.000
2023-12-25 21:28:01   1703539681 10.400
2023-12-25 21:30:01   1703539801 11.400
2023-12-25 21:32:01   1703539921 11.000
2023-12-25 21:34:01   1703540041 10.500
2023-12-25 21:36:02   1703540162 10.400
2023-12-25 21:38:01   1703540281 10.500
2023-12-25 21:40:01   1703540401  9.800
2023-12-25 21:42:01   1703540521 10.400
2023-12-25 21:44:02   1703540642 10.500
2023-12-25 21:46:01   1703540761 10.500
2023-12-25 21:48:01   1703540881 10.100
2023-12-25 21:50:01   1703541001 10.000
2023-12-25 21:52:02   1703541122 10.100
2023-12-25 21:54:01   1703541241 10.600
2023-12-25 21:56:01   1703541361 10.700
2023-12-25 21:58:02   1703541482 10.300
2023-12-25 22:00:01   1703541601 10.100
2023-12-25 22:02:01   1703541721 10.200
2023-12-25 22:04:01   1703541841 10.700
2023-12-25 22:06:01   1703541961 10.300
2023-12-25 22:08:01   1703542081 10.000
2023-12-25 22:10:02   1703542202  9.900
2023-12-25 22:12:01   1703542321  9.800
2023-12-25 22:14:01   1703542441  9.600
2023-12-25 22:16:02   1703542562  9.900
2023-12-25 22:18:01   1703542681  9.400
2023-12-25 22:20:02   1703542802  9.900
2023-12-25 22:22:01   1703542921  9.800
2023-12-25 22:24:01   1703543041  9.400
2023-12-25 22:26:01   1703543161 10.200
2023-12-25 22:28:01   1703543281  9.200
2023-12-25 22:30:01   1703543401  9.400
2023-12-25 22:32:01   1703543521  9.700
2023-12-25 22:34:01   1703543641  9.900
2023-12-25 22:36:01   1703543761  9.900
2023-12-25 22:38:01   1703543881  9.100
2023-12-25 22:40:02   1703544002  9.200
2023-12-25 22:42:01   1703544121  9.400
2023-12-25 22:44:01   1703544241  9.100
2023-12-25 22:46:02   1703544362  9.700
2023-12-25 22:48:01   1703544481  9.500
2023-12-25 22:50:02   1703544602  9.000
2023-12-25 22:52:01   1703544721  9.700
2023-12-25 22:54:01   1703544841  9.000
2023-12-25 22:56:01   1703544961  9.300
2023-12-25 22:58:01   1703545081  9.600
2023-12-25 23:00:01   1703545201  8.800
2023-12-25 23:02:01   1703545321  8.700
2023-12-25 23:04:01   1703545441  9.000
2023-12-25 23:06:01   1703545561  9.400
2023-12-25 23:08:02   1703545682  9.100
2023-12-25 23:10:01   1703545801  9.100
2023-12-25 23:12:01   1703545921  9.000
2023-12-25 23:14:01   1703546041  9.700
2023-12-25 23:16:01   1703546161  8.600
2023-12-25 23:18:01   1703546281  8.600
2023-12-25 23:20:02   1703546402  9.500
2023-12-25 23:22:01   1703546521  8.700
2023-12-25 23:24:02   1703546642  9.000
2023-12-25 23:26:01   1703546761  8.800
2023-12-25 23:28:02   1703546882  8.600
2023-12-25 23:30:01   1703547001  9.300
2023-12-25 23:32:01   1703547121  9.200
2023-12-25 23:34:01   1703547241  9.300
2023-12-25 23:36:01   1703547361  9.000
2023-12-25 23:38:01   1703547481  9.000
2023-12-25 23:40:01   1703547601  8.400
2023-12-25 23:42:02   1703547722  9.100
2023-12-25 23:44:01   1703547841  8.900
2023-12-25 23:46:01   1703547961  8.600
2023-12-25 23:48:02   1703548082  8.300
2023-12-25 23:50:01   1703548201  8.900
2023-12-25 23:52:01   1703548321  9.500
2023-12-25 23:54:01   1703548441  9.700
2023-12-25 23:56:01   1703548561  9.300
2023-12-25 23:58:01   1703548681  8.700