2023-12-20 00:00:02   1703030402  3.700
2023-12-20 00:01:01   1703030461  3.200
2023-12-20 00:03:01   1703030581  3.150
2023-12-20 00:04:01   1703030641  3.800
2023-12-20 00:05:01   1703030701  4.200
2023-12-20 00:06:02   1703030762  4.600
2023-12-20 00:07:01   1703030821  3.300
2023-12-20 00:08:01   1703030881  2.950
2023-12-20 00:09:01   1703030941  3.700
2023-12-20 00:10:01   1703031001  4.100
2023-12-20 00:11:01   1703031061  3.600
2023-12-20 00:12:01   1703031121  3.900
2023-12-20 00:13:01   1703031181  4.300
2023-12-20 00:14:01   1703031241  4.600
2023-12-20 00:15:01   1703031301  3.700
2023-12-20 00:16:01   1703031361  3.200
2023-12-20 00:17:01   1703031421  3.400
2023-12-20 00:18:01   1703031481  2.400
2023-12-20 00:19:01   1703031541  2.500
2023-12-20 00:20:02   1703031602  2.400
2023-12-20 00:21:01   1703031661  2.700
2023-12-20 00:22:01   1703031721  3.100
2023-12-20 00:23:01   1703031781  3.300
2023-12-20 00:24:01   1703031841  3.000
2023-12-20 00:25:02   1703031902  3.000
2023-12-20 00:26:01   1703031961  3.700
2023-12-20 00:27:01   1703032021  3.300
2023-12-20 00:28:01   1703032081  3.800
2023-12-20 00:29:01   1703032141  4.600
2023-12-20 00:30:01   1703032201  4.700
2023-12-20 00:31:01   1703032261  3.900
2023-12-20 00:32:02   1703032322  5.250
2023-12-20 00:33:01   1703032381  4.800
2023-12-20 00:34:02   1703032442  5.000
2023-12-20 00:35:01   1703032501  3.800
2023-12-20 00:36:01   1703032561  4.400
2023-12-20 00:37:01   1703032621  5.700
2023-12-20 00:38:02   1703032682  5.400
2023-12-20 00:39:01   1703032741  4.700
2023-12-20 00:40:01   1703032801  4.300
2023-12-20 00:41:02   1703032862  3.450
2023-12-20 00:42:01   1703032921  4.850
2023-12-20 00:43:01   1703032981  5.700
2023-12-20 00:44:01   1703033041  6.500
2023-12-20 00:45:02   1703033102  6.400
2023-12-20 00:46:01   1703033161  5.100
2023-12-20 00:47:01   1703033221  4.950
2023-12-20 00:48:01   1703033281  3.900
2023-12-20 00:49:01   1703033341  3.600
2023-12-20 00:50:01   1703033401  4.300
2023-12-20 00:51:01   1703033461  4.400
2023-12-20 00:52:02   1703033522  4.800
2023-12-20 00:53:01   1703033581  5.600
2023-12-20 00:54:01   1703033641  4.900
2023-12-20 00:55:01   1703033701  4.000
2023-12-20 00:56:01   1703033761  4.500
2023-12-20 00:57:01   1703033821  5.100
2023-12-20 00:58:01   1703033881  6.000
2023-12-20 00:59:01   1703033941  5.000
2023-12-20 01:00:02   1703034002  4.400
2023-12-20 01:01:01   1703034061  7.000
2023-12-20 01:02:01   1703034121  6.750
2023-12-20 01:03:01   1703034181  6.600
2023-12-20 01:04:01   1703034241  5.100
2023-12-20 01:05:01   1703034301  3.100
2023-12-20 01:06:01   1703034361  3.900
2023-12-20 01:07:01   1703034421  5.800
2023-12-20 01:08:01   1703034481  4.700
2023-12-20 01:09:01   1703034541  4.400
2023-12-20 01:10:02   1703034602  5.100
2023-12-20 01:11:02   1703034662  4.300
2023-12-20 01:12:02   1703034722  5.800
2023-12-20 01:13:01   1703034781  4.600
2023-12-20 01:14:01   1703034841  4.300
2023-12-20 01:15:01   1703034901  4.400
2023-12-20 01:16:01   1703034961  3.300
2023-12-20 01:17:01   1703035021  3.800
2023-12-20 01:18:01   1703035081  4.400
2023-12-20 01:19:01   1703035141  5.100
2023-12-20 01:20:01   1703035201  4.700
2023-12-20 01:21:01   1703035261  3.200
2023-12-20 01:22:02   1703035322  5.100
2023-12-20 01:23:01   1703035381  6.100
2023-12-20 01:24:01   1703035441  5.500
2023-12-20 01:25:01   1703035501  5.300
2023-12-20 01:26:02   1703035562  3.600
2023-12-20 01:27:01   1703035621  3.400
2023-12-20 01:28:01   1703035681  4.100
2023-12-20 01:29:01   1703035741  5.200
2023-12-20 01:30:02   1703035802  9.500
2023-12-20 01:31:01   1703035861  4.200
2023-12-20 01:32:01   1703035921  4.650
2023-12-20 01:33:01   1703035981  4.300
2023-12-20 01:34:01   1703036041  3.500
2023-12-20 01:35:01   1703036101  5.400
2023-12-20 01:36:01   1703036161  5.850
2023-12-20 01:37:01   1703036221  5.700
2023-12-20 01:38:02   1703036282  4.200
2023-12-20 01:39:01   1703036341  3.500
2023-12-20 01:40:01   1703036401  5.250
2023-12-20 01:41:01   1703036461  4.650
2023-12-20 01:42:01   1703036521  4.800
2023-12-20 01:43:01   1703036581  4.600
2023-12-20 01:44:01   1703036641  4.700
2023-12-20 01:45:01   1703036701  5.600
2023-12-20 01:46:01   1703036761  4.600
2023-12-20 01:47:02   1703036822  5.200
2023-12-20 01:48:01   1703036881  5.000
2023-12-20 01:49:01   1703036941  4.750
2023-12-20 01:50:01   1703037001  4.800
2023-12-20 01:51:01   1703037061  4.700
2023-12-20 01:52:02   1703037122  4.400
2023-12-20 01:53:01   1703037181  4.300
2023-12-20 01:54:02   1703037242  4.100
2023-12-20 01:55:01   1703037301  4.000
2023-12-20 01:56:01   1703037361  3.500
2023-12-20 01:57:01   1703037421  5.200
2023-12-20 01:58:01   1703037481  4.900
2023-12-20 01:59:01   1703037541  4.200
2023-12-20 02:00:01   1703037601  5.300
2023-12-20 02:01:01   1703037661  6.000
2023-12-20 02:02:02   1703037722  6.000
2023-12-20 02:03:01   1703037781  4.900
2023-12-20 02:04:01   1703037841  4.350
2023-12-20 02:05:01   1703037901  5.700
2023-12-20 02:06:01   1703037961  6.200
2023-12-20 02:07:01   1703038021  7.200
2023-12-20 02:08:01   1703038081  7.700
2023-12-20 02:09:01   1703038141  6.400
2023-12-20 02:10:01   1703038201  6.400
2023-12-20 02:11:01   1703038261  5.100
2023-12-20 02:12:01   1703038321  4.600
2023-12-20 02:13:01   1703038381  5.400
2023-12-20 02:14:02   1703038442  6.200
2023-12-20 02:15:01   1703038501  6.400
2023-12-20 02:16:01   1703038561  4.800
2023-12-20 02:17:02   1703038622  5.000
2023-12-20 02:18:01   1703038681  4.200
2023-12-20 02:19:01   1703038741  4.050
2023-12-20 02:20:01   1703038801  5.100
2023-12-20 02:21:01   1703038861  4.900
2023-12-20 02:22:02   1703038922  6.200
2023-12-20 02:23:01   1703038981  4.600
2023-12-20 02:24:01   1703039041  4.750
2023-12-20 02:25:01   1703039101  5.400
2023-12-20 02:26:02   1703039162  4.600
2023-12-20 02:27:01   1703039221  4.300
2023-12-20 02:28:01   1703039281  4.000
2023-12-20 02:29:01   1703039341  6.000
2023-12-20 02:30:01   1703039401  7.500
2023-12-20 02:31:01   1703039461  5.000
2023-12-20 02:32:01   1703039521  5.100
2023-12-20 02:34:01   1703039641  5.100
2023-12-20 02:35:01   1703039701  5.900
2023-12-20 02:36:01   1703039761  6.100
2023-12-20 02:37:01   1703039821  6.700
2023-12-20 02:38:01   1703039881  5.500
2023-12-20 02:39:01   1703039941  4.400
2023-12-20 02:40:02   1703040002  5.600
2023-12-20 02:41:01   1703040061  5.600
2023-12-20 02:42:01   1703040121  5.700
2023-12-20 02:43:01   1703040181  4.800
2023-12-20 02:44:01   1703040241  4.200
2023-12-20 02:45:01   1703040301  4.800
2023-12-20 02:46:01   1703040361  4.900
2023-12-20 02:47:01   1703040421  4.700
2023-12-20 02:48:02   1703040482  5.400
2023-12-20 02:49:01   1703040541  6.200
2023-12-20 02:50:01   1703040601  5.800
2023-12-20 02:51:01   1703040661  7.500
2023-12-20 02:52:01   1703040721  5.500
2023-12-20 02:53:01   1703040781  4.900
2023-12-20 02:54:01   1703040841  5.150
2023-12-20 02:55:01   1703040901  6.700
2023-12-20 02:56:01   1703040961  5.100
2023-12-20 02:57:01   1703041021  4.100
2023-12-20 02:58:02   1703041082  4.000
2023-12-20 02:59:01   1703041141  4.000
2023-12-20 03:00:01   1703041201  5.100
2023-12-20 03:01:01   1703041261  5.400
2023-12-20 03:02:02   1703041322  5.100
2023-12-20 03:03:01   1703041381  4.300
2023-12-20 03:04:01   1703041441  3.650
2023-12-20 03:05:01   1703041501  3.700
2023-12-20 03:06:01   1703041561  4.400
2023-12-20 03:07:01   1703041621  3.500
2023-12-20 03:08:02   1703041682  3.700
2023-12-20 03:09:01   1703041741  4.700
2023-12-20 03:10:02   1703041802  4.500
2023-12-20 03:11:01   1703041861  4.700
2023-12-20 03:12:01   1703041921  4.500
2023-12-20 03:13:01   1703041981  6.050
2023-12-20 03:14:01   1703042041  4.850
2023-12-20 03:15:01   1703042101  3.250
2023-12-20 03:16:02   1703042162  3.900
2023-12-20 03:17:01   1703042221  5.300
2023-12-20 03:18:01   1703042281  4.700
2023-12-20 03:19:01   1703042341  4.000
2023-12-20 03:20:01   1703042401  3.600
2023-12-20 03:21:01   1703042461  3.100
2023-12-20 03:22:01   1703042521  4.000
2023-12-20 03:23:02   1703042582  4.300
2023-12-20 03:24:01   1703042641  3.500
2023-12-20 03:25:01   1703042701  3.100
2023-12-20 03:26:01   1703042761  3.900
2023-12-20 03:27:01   1703042821  5.100
2023-12-20 03:28:01   1703042881  5.500
2023-12-20 03:29:01   1703042941  5.200
2023-12-20 03:30:01   1703043001  6.500
2023-12-20 03:31:01   1703043061  5.900
2023-12-20 03:32:01   1703043121  4.800
2023-12-20 03:33:01   1703043181  3.500
2023-12-20 03:34:01   1703043241  2.800
2023-12-20 03:35:01   1703043301  2.100
2023-12-20 03:37:01   1703043421  4.300
2023-12-20 03:38:02   1703043482  5.000
2023-12-20 03:39:01   1703043541  4.400
2023-12-20 03:40:01   1703043601  2.850
2023-12-20 03:41:01   1703043661  2.900
2023-12-20 03:42:01   1703043721  5.000
2023-12-20 03:43:01   1703043781  2.550
2023-12-20 03:44:01   1703043841  1.850
2023-12-20 03:45:01   1703043901  2.600
2023-12-20 03:46:01   1703043961  2.800
2023-12-20 03:47:01   1703044021  3.600
2023-12-20 03:48:01   1703044081  4.650
2023-12-20 03:49:01   1703044141  5.300
2023-12-20 03:50:01   1703044201  5.800
2023-12-20 03:51:01   1703044261  4.900
2023-12-20 03:52:02   1703044322  4.800
2023-12-20 03:53:01   1703044381  5.200
2023-12-20 03:54:01   1703044441  4.950
2023-12-20 03:55:01   1703044501  4.800
2023-12-20 03:56:01   1703044561  4.700
2023-12-20 03:57:01   1703044621  5.700
2023-12-20 03:58:01   1703044681  5.550
2023-12-20 03:59:01   1703044741  4.050
2023-12-20 04:00:01   1703044801  7.050
2023-12-20 04:01:01   1703044861  6.900
2023-12-20 04:02:01   1703044921  4.350
2023-12-20 04:03:01   1703044981  5.000
2023-12-20 04:04:01   1703045041  5.000
2023-12-20 04:05:02   1703045102  5.600
2023-12-20 04:06:01   1703045161  5.400
2023-12-20 04:07:01   1703045221  5.450
2023-12-20 04:08:01   1703045281  5.300
2023-12-20 04:09:01   1703045341  3.100
2023-12-20 04:10:01   1703045401  7.100
2023-12-20 04:11:01   1703045461  8.200
2023-12-20 04:12:02   1703045522  8.100
2023-12-20 04:13:01   1703045581  5.800
2023-12-20 04:14:01   1703045641  4.300
2023-12-20 04:15:01   1703045701  4.300
2023-12-20 04:16:02   1703045762  4.000
2023-12-20 04:17:01   1703045821  3.400
2023-12-20 04:18:01   1703045881  3.950
2023-12-20 04:19:01   1703045941  3.800
2023-12-20 04:20:02   1703046002  3.100
2023-12-20 04:21:01   1703046061  2.700
2023-12-20 04:22:01   1703046121  2.500
2023-12-20 04:23:01   1703046181  2.700
2023-12-20 04:24:01   1703046241  2.500
2023-12-20 04:25:01   1703046301  2.100
2023-12-20 04:26:02   1703046362  2.100
2023-12-20 04:27:01   1703046421  3.150
2023-12-20 04:28:01   1703046481  3.150
2023-12-20 04:29:01   1703046541  2.350
2023-12-20 04:30:01   1703046601  2.500
2023-12-20 04:31:01   1703046661  2.700
2023-12-20 04:32:01   1703046721  2.650
2023-12-20 04:33:01   1703046781  3.350
2023-12-20 04:34:01   1703046841  5.150
2023-12-20 04:35:01   1703046901  5.200
2023-12-20 04:36:01   1703046961  3.950
2023-12-20 04:37:01   1703047021  3.700
2023-12-20 04:38:01   1703047081  3.700
2023-12-20 04:39:01   1703047141  3.500
2023-12-20 04:40:01   1703047201  3.300
2023-12-20 04:41:01   1703047261  3.300
2023-12-20 04:42:01   1703047321  3.400
2023-12-20 04:43:01   1703047381  2.550
2023-12-20 04:44:02   1703047442  2.700
2023-12-20 04:45:01   1703047501  3.000
2023-12-20 04:46:01   1703047561  2.550
2023-12-20 04:47:01   1703047621  2.400
2023-12-20 04:48:01   1703047681  2.600
2023-12-20 04:49:02   1703047742  2.600
2023-12-20 04:50:01   1703047801  2.750
2023-12-20 04:51:01   1703047861  3.400
2023-12-20 04:52:01   1703047921  3.600
2023-12-20 04:53:01   1703047981  2.850
2023-12-20 04:54:02   1703048042  2.200
2023-12-20 04:55:01   1703048101  2.000
2023-12-20 04:56:01   1703048161  3.500
2023-12-20 04:57:01   1703048221  4.300
2023-12-20 04:58:01   1703048281  4.100
2023-12-20 04:59:01   1703048341  3.450
2023-12-20 05:00:01   1703048401  3.200
2023-12-20 05:03:01   1703048581  3.100
2023-12-20 05:04:01   1703048641  3.700
2023-12-20 05:05:01   1703048701  3.400
2023-12-20 05:06:01   1703048761  3.400
2023-12-20 05:07:01   1703048821  3.400
2023-12-20 05:08:01   1703048881  3.100
2023-12-20 05:09:01   1703048941  3.300
2023-12-20 05:10:01   1703049001  3.400
2023-12-20 05:11:01   1703049061  4.100
2023-12-20 05:12:01   1703049121  2.850
2023-12-20 05:13:01   1703049181  2.800
2023-12-20 05:14:01   1703049241  2.900
2023-12-20 05:15:01   1703049301  3.100
2023-12-20 05:16:01   1703049361  3.600
2023-12-20 05:17:01   1703049421  3.700
2023-12-20 05:18:01   1703049481  3.000
2023-12-20 05:19:01   1703049541  2.900
2023-12-20 05:20:02   1703049602  3.000
2023-12-20 05:21:01   1703049661  3.000
2023-12-20 05:22:01   1703049721  2.800
2023-12-20 05:23:01   1703049781  3.000
2023-12-20 05:24:01   1703049841  2.800
2023-12-20 05:25:01   1703049901  3.000
2023-12-20 05:26:01   1703049961  3.450
2023-12-20 05:27:01   1703050021  2.800
2023-12-20 05:28:01   1703050081  2.700
2023-12-20 05:29:01   1703050141  2.700
2023-12-20 05:30:01   1703050201  3.300
2023-12-20 05:31:01   1703050261  3.700
2023-12-20 05:32:01   1703050321  2.800
2023-12-20 05:33:01   1703050381  2.600
2023-12-20 05:34:02   1703050442  2.600
2023-12-20 05:35:01   1703050501  3.000
2023-12-20 05:36:01   1703050561  3.550
2023-12-20 05:37:01   1703050621  3.300
2023-12-20 05:38:01   1703050681  2.600
2023-12-20 05:39:01   1703050741  2.900
2023-12-20 05:40:01   1703050801  3.200
2023-12-20 05:41:01   1703050861  2.700
2023-12-20 05:42:02   1703050922  2.400
2023-12-20 05:43:01   1703050981  2.500
2023-12-20 05:44:01   1703051041  2.700
2023-12-20 05:45:01   1703051101  3.100
2023-12-20 05:46:02   1703051162  2.500
2023-12-20 05:47:01   1703051221  1.900
2023-12-20 05:48:01   1703051281  2.100
2023-12-20 05:49:01   1703051341  2.800
2023-12-20 05:50:01   1703051401  3.800
2023-12-20 05:51:01   1703051461  2.800
2023-12-20 05:52:01   1703051521  2.950
2023-12-20 05:54:01   1703051641  3.300
2023-12-20 05:55:01   1703051701  2.800
2023-12-20 05:56:02   1703051762  2.600
2023-12-20 05:57:01   1703051821  3.200
2023-12-20 05:58:01   1703051881  3.550
2023-12-20 05:59:01   1703051941  3.900
2023-12-20 06:00:02   1703052002  3.300
2023-12-20 06:01:01   1703052061  3.700
2023-12-20 06:02:01   1703052121  3.700
2023-12-20 06:03:01   1703052181  2.250
2023-12-20 06:04:02   1703052242  3.250
2023-12-20 06:05:01   1703052301  3.400
2023-12-20 06:06:01   1703052361  2.850
2023-12-20 06:07:01   1703052421  3.000
2023-12-20 06:08:01   1703052481  3.200
2023-12-20 06:09:01   1703052541  3.800
2023-12-20 06:10:02   1703052602  3.300
2023-12-20 06:11:01   1703052661  3.250
2023-12-20 06:12:01   1703052721  4.200
2023-12-20 06:13:01   1703052781  2.700
2023-12-20 06:14:02   1703052842  3.100
2023-12-20 06:15:01   1703052901  3.500
2023-12-20 06:16:01   1703052961  3.250
2023-12-20 06:17:01   1703053021  2.850
2023-12-20 06:18:02   1703053082  2.450
2023-12-20 06:19:01   1703053141  2.800
2023-12-20 06:20:01   1703053201  3.400
2023-12-20 06:21:01   1703053261  3.400
2023-12-20 06:22:01   1703053321  3.000
2023-12-20 06:23:01   1703053381  3.100
2023-12-20 06:24:01   1703053441  3.050
2023-12-20 06:25:01   1703053501  3.450
2023-12-20 06:26:01   1703053561  3.500
2023-12-20 06:27:01   1703053621  3.400
2023-12-20 06:28:01   1703053681  3.500
2023-12-20 06:29:01   1703053741  3.800
2023-12-20 06:30:02   1703053802  3.800
2023-12-20 06:31:01   1703053861  4.500
2023-12-20 06:32:02   1703053922  4.800
2023-12-20 06:33:01   1703053981  3.150
2023-12-20 06:34:01   1703054041  2.950
2023-12-20 06:35:01   1703054101  3.300
2023-12-20 06:36:01   1703054161  3.300
2023-12-20 06:37:01   1703054221  3.100
2023-12-20 06:38:01   1703054281  3.300
2023-12-20 06:39:01   1703054341  3.200
2023-12-20 06:40:01   1703054401  3.600
2023-12-20 06:41:01   1703054461  3.500
2023-12-20 06:42:01   1703054521  3.500
2023-12-20 06:43:02   1703054582  3.000
2023-12-20 06:44:01   1703054641  3.250
2023-12-20 06:45:01   1703054701  3.250
2023-12-20 06:46:02   1703054762  3.300
2023-12-20 06:47:01   1703054821  3.400
2023-12-20 06:48:01   1703054881  2.950
2023-12-20 06:49:01   1703054941  3.400
2023-12-20 06:50:01   1703055001  3.700
2023-12-20 06:51:01   1703055061  2.350
2023-12-20 06:52:01   1703055121  3.000
2023-12-20 06:53:01   1703055181  3.100
2023-12-20 06:54:01   1703055241  3.000
2023-12-20 06:55:02   1703055302  3.000
2023-12-20 06:56:01   1703055361  3.400
2023-12-20 06:57:01   1703055421  3.250
2023-12-20 06:58:01   1703055481  3.800
2023-12-20 06:59:01   1703055541  4.400
2023-12-20 07:00:01   1703055601  4.900
2023-12-20 07:01:01   1703055661  4.400
2023-12-20 07:02:02   1703055722  4.100
2023-12-20 07:03:01   1703055781  3.300
2023-12-20 07:04:01   1703055841  3.550
2023-12-20 07:05:01   1703055901  3.500
2023-12-20 07:06:01   1703055961  3.550
2023-12-20 07:07:01   1703056021  3.600
2023-12-20 07:08:02   1703056082  3.000
2023-12-20 07:09:01   1703056141  2.500
2023-12-20 07:10:01   1703056201  2.200
2023-12-20 07:11:01   1703056261  2.200
2023-12-20 07:12:01   1703056321  3.400
2023-12-20 07:13:01   1703056381  3.200
2023-12-20 07:14:01   1703056441  3.000
2023-12-20 07:15:01   1703056501  2.900
2023-12-20 07:16:01   1703056561  3.000
2023-12-20 07:17:01   1703056621  3.100
2023-12-20 07:18:01   1703056681  2.650
2023-12-20 07:19:01   1703056741  2.300
2023-12-20 07:20:01   1703056801  3.100
2023-12-20 07:21:01   1703056861  3.100
2023-12-20 07:22:01   1703056921  4.100
2023-12-20 07:23:01   1703056981  4.800
2023-12-20 07:24:02   1703057042  5.000
2023-12-20 07:25:01   1703057101  6.900
2023-12-20 07:26:01   1703057161  6.900
2023-12-20 07:27:01   1703057221  7.050
2023-12-20 07:28:02   1703057282  6.100
2023-12-20 07:29:01   1703057341  6.300
2023-12-20 07:30:01   1703057401  6.300
2023-12-20 07:31:01   1703057461  6.700
2023-12-20 07:32:01   1703057521  6.800
2023-12-20 07:33:01   1703057581  6.950
2023-12-20 07:34:01   1703057641  6.850
2023-12-20 07:35:01   1703057701  6.850
2023-12-20 07:37:01   1703057821  5.550
2023-12-20 07:38:01   1703057881  5.900
2023-12-20 07:39:01   1703057941  6.400
2023-12-20 07:40:01   1703058001  6.400
2023-12-20 07:41:01   1703058061  4.900
2023-12-20 07:42:01   1703058121  5.100
2023-12-20 07:43:01   1703058181  5.300
2023-12-20 07:44:01   1703058241  5.300
2023-12-20 07:45:02   1703058302  5.300
2023-12-20 07:46:01   1703058361  4.800
2023-12-20 07:47:01   1703058421  5.500
2023-12-20 07:48:01   1703058481  6.100
2023-12-20 07:49:01   1703058541  5.500
2023-12-20 07:50:01   1703058601  6.200
2023-12-20 07:51:01   1703058661  7.200
2023-12-20 07:52:01   1703058721  7.700
2023-12-20 07:53:01   1703058781  7.700
2023-12-20 07:54:01   1703058841  7.400
2023-12-20 07:55:01   1703058901  7.200
2023-12-20 07:56:01   1703058961  7.800
2023-12-20 07:57:01   1703059021  8.600
2023-12-20 07:58:01   1703059081  7.000
2023-12-20 07:59:01   1703059141  6.850
2023-12-20 08:00:02   1703059202  6.600
2023-12-20 08:01:01   1703059261  7.100
2023-12-20 08:02:01   1703059321  4.500
2023-12-20 08:03:01   1703059381  4.900
2023-12-20 08:04:01   1703059441  4.900
2023-12-20 08:05:02   1703059502  5.100
2023-12-20 08:06:01   1703059561  6.200
2023-12-20 08:07:01   1703059621  6.950
2023-12-20 08:08:01   1703059681  7.400
2023-12-20 08:09:01   1703059741  5.850
2023-12-20 08:10:02   1703059802  3.950
2023-12-20 08:11:01   1703059861  3.300
2023-12-20 08:12:01   1703059921  3.300
2023-12-20 08:13:01   1703059981  3.900
2023-12-20 08:14:02   1703060042  3.000
2023-12-20 08:15:01   1703060101  3.100
2023-12-20 08:16:01   1703060161  2.700
2023-12-20 08:17:01   1703060221  2.800
2023-12-20 08:18:01   1703060281  2.700
2023-12-20 08:19:01   1703060341  2.650
2023-12-20 08:20:01   1703060401  2.900
2023-12-20 08:21:01   1703060461  3.400
2023-12-20 08:22:02   1703060522  4.100
2023-12-20 08:23:01   1703060581  3.500
2023-12-20 08:24:01   1703060641  2.600
2023-12-20 08:25:01   1703060701  3.400
2023-12-20 08:26:02   1703060762  3.800
2023-12-20 08:27:01   1703060821  3.600
2023-12-20 08:28:01   1703060881  3.450
2023-12-20 08:29:01   1703060941  3.550
2023-12-20 08:30:01   1703061001  3.400
2023-12-20 08:31:01   1703061061  2.700
2023-12-20 08:32:02   1703061122  2.900
2023-12-20 08:33:01   1703061181  3.100
2023-12-20 08:34:01   1703061241  3.300
2023-12-20 08:35:01   1703061301  3.200
2023-12-20 08:36:01   1703061361  3.350
2023-12-20 08:37:01   1703061421  4.200
2023-12-20 08:38:01   1703061481  3.900
2023-12-20 08:39:01   1703061541  3.200
2023-12-20 08:40:01   1703061601  2.600
2023-12-20 08:41:01   1703061661  2.200
2023-12-20 08:42:01   1703061721  2.900
2023-12-20 08:43:01   1703061781  3.900
2023-12-20 08:44:02   1703061842  3.900
2023-12-20 08:45:01   1703061901  2.500
2023-12-20 08:46:01   1703061961  2.550
2023-12-20 08:47:01   1703062021  2.500
2023-12-20 08:48:02   1703062082  2.400
2023-12-20 08:49:01   1703062141  2.400
2023-12-20 08:50:01   1703062201  2.250
2023-12-20 08:51:01   1703062261  2.500
2023-12-20 08:52:01   1703062321  2.400
2023-12-20 08:53:01   1703062381  2.700
2023-12-20 08:54:01   1703062441  2.700
2023-12-20 08:55:01   1703062501  3.100
2023-12-20 08:56:01   1703062561  2.800
2023-12-20 08:57:01   1703062621  3.200
2023-12-20 08:58:01   1703062681  3.300
2023-12-20 08:59:01   1703062741  3.100
2023-12-20 09:00:01   1703062801  2.500
2023-12-20 09:01:01   1703062861  2.600
2023-12-20 09:02:01   1703062921  2.500
2023-12-20 09:03:01   1703062981  3.300
2023-12-20 09:04:01   1703063041  3.600
2023-12-20 09:05:01   1703063101  3.600
2023-12-20 09:06:01   1703063161  2.950
2023-12-20 09:07:01   1703063221  2.900
2023-12-20 09:08:01   1703063281  2.400
2023-12-20 09:09:01   1703063341  2.200
2023-12-20 09:10:02   1703063402  2.200
2023-12-20 09:11:01   1703063461  2.200
2023-12-20 09:12:01   1703063521  2.500
2023-12-20 09:13:01   1703063581  3.000
2023-12-20 09:14:01   1703063641  3.200
2023-12-20 09:15:01   1703063701  3.300
2023-12-20 09:16:01   1703063761  2.800
2023-12-20 09:17:01   1703063821  2.100
2023-12-20 09:18:01   1703063881  2.500
2023-12-20 09:19:01   1703063941  2.400
2023-12-20 09:20:01   1703064001  2.700
2023-12-20 09:21:01   1703064061  2.700
2023-12-20 09:22:02   1703064122  2.300
2023-12-20 09:23:01   1703064181  2.400
2023-12-20 09:24:01   1703064241  2.550
2023-12-20 09:25:02   1703064302  3.000
2023-12-20 09:26:01   1703064361  3.300
2023-12-20 09:27:01   1703064421  3.250
2023-12-20 09:28:01   1703064481  3.300
2023-12-20 09:29:02   1703064542  3.300
2023-12-20 09:30:01   1703064601  2.800
2023-12-20 09:31:01   1703064661  2.500
2023-12-20 09:32:02   1703064722  3.200
2023-12-20 09:33:01   1703064781  4.500
2023-12-20 09:34:01   1703064841  2.600
2023-12-20 09:35:02   1703064902  2.800
2023-12-20 09:36:01   1703064961  3.100
2023-12-20 09:37:01   1703065021  2.150
2023-12-20 09:38:01   1703065081  2.100
2023-12-20 09:39:01   1703065141  2.500
2023-12-20 09:40:01   1703065201  2.500
2023-12-20 09:41:01   1703065261  2.800
2023-12-20 09:42:01   1703065321  2.700
2023-12-20 09:43:01   1703065381  2.600
2023-12-20 09:44:01   1703065441  2.600
2023-12-20 09:45:01   1703065501  2.800
2023-12-20 09:46:01   1703065561  2.800
2023-12-20 09:47:01   1703065621  2.600
2023-12-20 09:48:02   1703065682  2.600
2023-12-20 09:49:01   1703065741  3.300
2023-12-20 09:50:01   1703065801  4.300
2023-12-20 09:51:01   1703065861  3.500
2023-12-20 09:52:01   1703065921  3.300
2023-12-20 09:53:01   1703065981  3.600
2023-12-20 09:54:01   1703066041  4.450
2023-12-20 09:55:01   1703066101  6.150
2023-12-20 09:56:02   1703066162  5.950
2023-12-20 09:57:01   1703066221  6.900
2023-12-20 09:58:01   1703066281  6.750
2023-12-20 09:59:01   1703066341  6.600
2023-12-20 10:00:01   1703066401  7.100
2023-12-20 10:01:01   1703066461  7.100
2023-12-20 10:02:01   1703066521  7.600
2023-12-20 10:03:01   1703066581  7.600
2023-12-20 10:04:01   1703066641  7.600
2023-12-20 10:05:01   1703066701  8.000
2023-12-20 10:06:01   1703066761  8.000
2023-12-20 10:07:01   1703066821  7.800
2023-12-20 10:08:01   1703066881  7.800
2023-12-20 10:09:01   1703066941  8.100
2023-12-20 10:10:01   1703067001  7.700
2023-12-20 10:11:01   1703067061  7.600
2023-12-20 10:12:01   1703067121  8.200
2023-12-20 10:13:01   1703067181  7.100
2023-12-20 10:14:01   1703067241  6.000
2023-12-20 10:15:01   1703067301  4.750
2023-12-20 10:16:01   1703067361  5.550
2023-12-20 10:17:01   1703067421  5.300
2023-12-20 10:18:01   1703067481  5.300
2023-12-20 10:19:01   1703067541  5.700
2023-12-20 10:20:02   1703067602  5.700
2023-12-20 10:21:01   1703067661  5.700
2023-12-20 10:22:01   1703067721  5.300
2023-12-20 10:23:01   1703067781  4.700
2023-12-20 10:24:02   1703067842  5.200
2023-12-20 10:25:01   1703067901  5.000
2023-12-20 10:26:01   1703067961  5.600
2023-12-20 10:27:01   1703068021  6.200
2023-12-20 10:28:01   1703068081  5.000
2023-12-20 10:29:01   1703068141  4.950
2023-12-20 10:30:01   1703068201  5.050
2023-12-20 10:31:01   1703068261  5.400
2023-12-20 10:32:02   1703068322  5.200
2023-12-20 10:33:01   1703068381  4.700
2023-12-20 10:34:01   1703068441  3.700
2023-12-20 10:35:01   1703068501  4.500
2023-12-20 10:36:01   1703068561  4.800
2023-12-20 10:37:01   1703068621  4.100
2023-12-20 10:38:01   1703068681  4.700
2023-12-20 10:39:02   1703068742  4.300
2023-12-20 10:40:01   1703068801  4.200
2023-12-20 10:41:03   1703068863  4.150
2023-12-20 10:42:02   1703068922  4.500
2023-12-20 10:43:01   1703068981  4.300
2023-12-20 10:44:01   1703069041  4.300
2023-12-20 10:45:01   1703069101  5.200
2023-12-20 10:46:02   1703069162  4.800
2023-12-20 10:47:01   1703069221  5.300
2023-12-20 10:48:01   1703069281  5.600
2023-12-20 10:49:01   1703069341  5.200
2023-12-20 10:50:02   1703069402  6.300
2023-12-20 10:51:01   1703069461  6.000
2023-12-20 10:52:01   1703069521  6.000
2023-12-20 10:53:01   1703069581  6.800
2023-12-20 10:54:01   1703069641  7.300
2023-12-20 10:55:01   1703069701  6.700
2023-12-20 10:56:01   1703069761  6.800
2023-12-20 10:57:02   1703069822  6.900
2023-12-20 10:58:01   1703069881  6.400
2023-12-20 10:59:01   1703069941  6.600
2023-12-20 11:00:01   1703070001  7.000
2023-12-20 11:01:01   1703070061  5.900
2023-12-20 11:02:01   1703070121  5.600
2023-12-20 11:03:01   1703070181  6.000
2023-12-20 11:04:01   1703070241  6.400
2023-12-20 11:05:02   1703070302  7.400
2023-12-20 11:06:01   1703070361  7.500
2023-12-20 11:07:01   1703070421  7.500
2023-12-20 11:08:02   1703070482  7.600
2023-12-20 11:09:01   1703070541  7.400
2023-12-20 11:10:01   1703070601  7.200
2023-12-20 11:11:01   1703070661  6.900
2023-12-20 11:12:01   1703070721  6.600
2023-12-20 11:13:01   1703070781  7.600
2023-12-20 11:14:01   1703070841  8.200
2023-12-20 11:15:01   1703070901  8.000
2023-12-20 11:16:01   1703070961  7.600
2023-12-20 11:17:01   1703071021  8.200
2023-12-20 11:18:02   1703071082  8.300
2023-12-20 11:19:01   1703071141  7.450
2023-12-20 11:20:01   1703071201  6.650
2023-12-20 11:21:01   1703071261  6.600
2023-12-20 11:22:01   1703071321  7.000
2023-12-20 11:23:01   1703071381  5.400
2023-12-20 11:24:01   1703071441  8.100
2023-12-20 11:25:01   1703071501  8.100
2023-12-20 11:26:01   1703071561  7.900
2023-12-20 11:27:01   1703071621  8.200
2023-12-20 11:28:02   1703071682  7.800
2023-12-20 11:29:01   1703071741  8.100
2023-12-20 11:30:01   1703071801  9.000
2023-12-20 11:31:02   1703071862  5.600
2023-12-20 11:32:01   1703071921  8.650
2023-12-20 11:33:01   1703071981  8.800
2023-12-20 11:34:01   1703072041  9.100
2023-12-20 11:35:01   1703072101  9.700
2023-12-20 11:36:01   1703072161  9.700
2023-12-20 11:37:01   1703072221  9.600
2023-12-20 11:38:01   1703072281  8.500
2023-12-20 11:39:01   1703072341  8.800
2023-12-20 11:40:01   1703072401  8.400
2023-12-20 11:41:01   1703072461  8.300
2023-12-20 11:42:02   1703072522  8.000
2023-12-20 11:43:01   1703072581  7.600
2023-12-20 11:44:01   1703072641  7.150
2023-12-20 11:45:01   1703072701  7.300
2023-12-20 11:47:01   1703072821  6.450
2023-12-20 11:48:01   1703072881  7.200
2023-12-20 11:49:01   1703072941  6.900
2023-12-20 11:50:02   1703073002  6.700
2023-12-20 11:51:01   1703073061  6.400
2023-12-20 11:52:01   1703073121  5.750
2023-12-20 11:53:01   1703073181  5.900
2023-12-20 11:54:01   1703073241  5.700
2023-12-20 11:55:01   1703073301  5.700
2023-12-20 11:56:02   1703073362  6.900
2023-12-20 11:57:01   1703073421  7.600
2023-12-20 11:58:01   1703073481  7.850
2023-12-20 11:59:01   1703073541  7.600
2023-12-20 12:00:02   1703073602  5.900
2023-12-20 12:01:01   1703073661  5.900
2023-12-20 12:02:01   1703073721  5.550
2023-12-20 12:03:01   1703073781  6.800
2023-12-20 12:04:02   1703073842  6.800
2023-12-20 12:05:01   1703073901  7.000
2023-12-20 12:06:01   1703073961  7.600
2023-12-20 12:07:01   1703074021  7.650
2023-12-20 12:08:01   1703074081  8.100
2023-12-20 12:09:01   1703074141  8.700
2023-12-20 12:10:01   1703074201  8.800
2023-12-20 12:11:01   1703074261  8.800
2023-12-20 12:12:01   1703074321  8.800
2023-12-20 12:13:01   1703074381  8.300
2023-12-20 12:14:02   1703074442  8.200
2023-12-20 12:15:01   1703074501  7.900
2023-12-20 12:16:01   1703074561  7.900
2023-12-20 12:17:01   1703074621  8.700
2023-12-20 12:18:01   1703074681  7.600
2023-12-20 12:19:01   1703074741  7.500
2023-12-20 12:20:02   1703074802  7.900
2023-12-20 12:21:01   1703074861  7.100
2023-12-20 12:22:01   1703074921  7.100
2023-12-20 12:23:01   1703074981  8.200
2023-12-20 12:24:01   1703075041  8.200
2023-12-20 12:25:01   1703075101  8.100
2023-12-20 12:26:01   1703075161  7.600
2023-12-20 12:27:01   1703075221  8.200
2023-12-20 12:28:02   1703075282  8.700
2023-12-20 12:29:01   1703075341  8.600
2023-12-20 12:30:01   1703075401  8.100
2023-12-20 12:31:02   1703075462  9.000
2023-12-20 12:32:02   1703075522  8.500
2023-12-20 12:33:01   1703075581  8.500
2023-12-20 12:34:01   1703075641  8.200
2023-12-20 12:35:01   1703075701  8.400
2023-12-20 12:36:01   1703075761  8.700
2023-12-20 12:37:01   1703075821  8.800
2023-12-20 12:38:01   1703075881  8.900
2023-12-20 12:39:01   1703075941  9.100
2023-12-20 12:40:01   1703076001  8.700
2023-12-20 12:41:01   1703076061  9.000
2023-12-20 12:42:01   1703076121  8.900
2023-12-20 12:43:01   1703076181  8.450
2023-12-20 12:44:01   1703076241  7.150
2023-12-20 12:45:01   1703076301  7.500
2023-12-20 12:46:01   1703076361  7.700
2023-12-20 12:47:01   1703076421  7.800
2023-12-20 12:48:01   1703076481  7.900
2023-12-20 12:49:01   1703076541  7.900
2023-12-20 12:50:01   1703076601  8.000
2023-12-20 12:51:01   1703076661  7.300
2023-12-20 12:52:01   1703076721  6.800
2023-12-20 12:53:01   1703076781  6.200
2023-12-20 12:54:01   1703076841  6.200
2023-12-20 12:55:01   1703076901  6.100
2023-12-20 12:56:02   1703076962  5.800
2023-12-20 12:57:01   1703077021  5.800
2023-12-20 12:58:01   1703077081  4.750
2023-12-20 12:59:01   1703077141  4.700
2023-12-20 13:00:02   1703077202  5.200
2023-12-20 13:01:01   1703077261  4.800
2023-12-20 13:02:01   1703077321  5.000
2023-12-20 13:03:01   1703077381  5.700
2023-12-20 13:04:01   1703077441  5.800
2023-12-20 13:05:01   1703077501  6.000
2023-12-20 13:06:02   1703077562  6.600
2023-12-20 13:07:01   1703077621  6.600
2023-12-20 13:08:01   1703077681  6.600
2023-12-20 13:09:01   1703077741  7.400
2023-12-20 13:10:02   1703077802  6.900
2023-12-20 13:11:01   1703077861  6.100
2023-12-20 13:12:01   1703077921  6.200
2023-12-20 13:13:01   1703077981  6.000
2023-12-20 13:14:02   1703078042  6.600
2023-12-20 13:15:01   1703078101  5.900
2023-12-20 13:16:01   1703078161  5.300
2023-12-20 13:18:02   1703078282  6.650
2023-12-20 13:19:01   1703078341  6.600
2023-12-20 13:20:01   1703078401  6.250
2023-12-20 13:21:01   1703078461  6.000
2023-12-20 13:22:01   1703078521  5.500
2023-12-20 13:23:01   1703078581  5.000
2023-12-20 13:24:01   1703078641  7.600
2023-12-20 13:25:01   1703078701  7.500
2023-12-20 13:26:01   1703078761  6.800
2023-12-20 13:27:01   1703078821  6.900
2023-12-20 13:28:01   1703078881  6.400
2023-12-20 13:29:01   1703078941  6.000
2023-12-20 13:30:01   1703079001  6.200
2023-12-20 13:31:01   1703079061  5.900
2023-12-20 13:32:01   1703079121  6.100
2023-12-20 13:33:01   1703079181  6.250
2023-12-20 13:34:02   1703079242  6.150
2023-12-20 13:36:01   1703079361  7.200
2023-12-20 13:37:01   1703079421  6.900
2023-12-20 13:38:01   1703079481  6.300
2023-12-20 13:40:02   1703079602  8.000
2023-12-20 13:41:01   1703079661  7.900
2023-12-20 13:42:01   1703079721  7.650
2023-12-20 13:43:01   1703079781  7.650
2023-12-20 13:44:01   1703079841  7.850
2023-12-20 13:45:01   1703079901  8.350
2023-12-20 13:46:01   1703079961  8.300
2023-12-20 13:47:01   1703080021  8.500
2023-12-20 13:48:01   1703080081  8.100
2023-12-20 13:49:01   1703080141  7.900
2023-12-20 13:51:01   1703080261  8.800
2023-12-20 13:52:01   1703080321  7.850
2023-12-20 13:53:01   1703080381  7.800
2023-12-20 13:54:01   1703080441  8.100
2023-12-20 13:55:01   1703080501  7.600
2023-12-20 13:56:01   1703080561  7.800
2023-12-20 13:57:01   1703080621  8.000
2023-12-20 13:58:02   1703080682  8.000
2023-12-20 13:59:01   1703080741  7.800
2023-12-20 14:00:01   1703080801  7.600
2023-12-20 14:02:01   1703080921  8.700
2023-12-20 14:03:01   1703080981  8.400
2023-12-20 14:04:02   1703081042  8.600
2023-12-20 14:05:01   1703081101  8.600
2023-12-20 14:06:01   1703081161  8.500
2023-12-20 14:07:01   1703081221  9.100
2023-12-20 14:08:01   1703081281  9.350
2023-12-20 14:09:01   1703081341  8.500
2023-12-20 14:10:01   1703081401  7.650
2023-12-20 14:11:01   1703081461  7.650
2023-12-20 14:13:01   1703081581  8.000
2023-12-20 14:14:01   1703081641  7.600
2023-12-20 14:15:01   1703081701  7.200
2023-12-20 14:16:02   1703081762  7.300
2023-12-20 14:17:01   1703081821  7.100
2023-12-20 14:18:01   1703081881  6.350
2023-12-20 14:19:01   1703081941  6.000
2023-12-20 14:20:01   1703082001  7.300
2023-12-20 14:21:01   1703082061  7.600
2023-12-20 14:22:01   1703082121  7.300
2023-12-20 14:23:01   1703082181  7.100
2023-12-20 14:24:01   1703082241  7.100
2023-12-20 14:25:01   1703082301  6.900
2023-12-20 14:26:01   1703082361  6.900
2023-12-20 14:27:01   1703082421  7.300
2023-12-20 14:28:01   1703082481  7.500
2023-12-20 14:29:01   1703082541  7.500
2023-12-20 14:30:01   1703082601  7.400
2023-12-20 14:31:01   1703082661  7.700
2023-12-20 14:32:02   1703082722  7.900
2023-12-20 14:33:01   1703082781  8.000
2023-12-20 14:34:01   1703082841  8.000
2023-12-20 14:35:01   1703082901  8.200
2023-12-20 14:36:01   1703082961  8.200
2023-12-20 14:37:01   1703083021  7.500
2023-12-20 14:38:01   1703083081  8.700
2023-12-20 14:39:01   1703083141  9.100
2023-12-20 14:40:01   1703083201  8.300
2023-12-20 14:41:02   1703083262  8.200
2023-12-20 14:42:01   1703083321  7.700
2023-12-20 14:43:02   1703083382  8.300
2023-12-20 14:44:01   1703083441  8.400
2023-12-20 14:45:01   1703083501  8.600
2023-12-20 14:46:01   1703083561  8.800
2023-12-20 14:47:02   1703083622  8.850
2023-12-20 14:48:02   1703083682  8.050
2023-12-20 14:49:01   1703083741  9.550
2023-12-20 14:50:01   1703083801  9.400
2023-12-20 14:51:01   1703083861  8.700
2023-12-20 14:52:01   1703083921  9.200
2023-12-20 14:53:01   1703083981  8.950
2023-12-20 14:54:02   1703084042  9.100
2023-12-20 14:55:01   1703084101  9.000
2023-12-20 14:56:01   1703084161  9.150
2023-12-20 14:57:01   1703084221  9.600
2023-12-20 14:58:02   1703084282 10.300
2023-12-20 14:59:01   1703084341  9.300
2023-12-20 15:00:01   1703084401  9.500
2023-12-20 15:01:01   1703084461  9.700
2023-12-20 15:02:01   1703084521  8.800
2023-12-20 15:03:01   1703084581  8.400
2023-12-20 15:04:01   1703084641  9.300
2023-12-20 15:05:01   1703084701  9.400
2023-12-20 15:06:01   1703084761  9.700
2023-12-20 15:07:01   1703084821 10.300
2023-12-20 15:08:01   1703084881 10.500
2023-12-20 15:09:01   1703084941  9.450
2023-12-20 15:10:01   1703085001  9.250
2023-12-20 15:11:01   1703085061  8.900
2023-12-20 15:12:01   1703085121  9.800
2023-12-20 15:13:01   1703085181  9.800
2023-12-20 15:14:01   1703085241  9.500
2023-12-20 15:15:01   1703085301  9.400
2023-12-20 15:16:02   1703085362  9.500
2023-12-20 15:17:01   1703085421  9.700
2023-12-20 15:18:01   1703085481  9.350
2023-12-20 15:19:01   1703085541  9.700
2023-12-20 15:20:01   1703085601  9.300
2023-12-20 15:21:01   1703085661  9.100
2023-12-20 15:22:01   1703085721  9.100
2023-12-20 15:23:01   1703085781  9.200
2023-12-20 15:24:01   1703085841  9.400
2023-12-20 15:25:01   1703085901  9.400
2023-12-20 15:26:02   1703085962  9.100
2023-12-20 15:27:01   1703086021  8.650
2023-12-20 15:28:01   1703086081  9.350
2023-12-20 15:29:01   1703086141  9.300
2023-12-20 15:30:02   1703086202  8.600
2023-12-20 15:31:01   1703086261  8.600
2023-12-20 15:33:01   1703086381  9.650
2023-12-20 15:34:01   1703086441  9.600
2023-12-20 15:35:01   1703086501  9.500
2023-12-20 15:36:01   1703086561  8.500
2023-12-20 15:37:01   1703086621  9.250
2023-12-20 15:38:01   1703086681  9.450
2023-12-20 15:39:01   1703086741  9.150
2023-12-20 15:40:02   1703086802  9.050
2023-12-20 15:41:01   1703086861  9.000
2023-12-20 15:42:02   1703086922  8.450
2023-12-20 15:43:01   1703086981  8.600
2023-12-20 15:44:01   1703087041  8.300
2023-12-20 15:45:01   1703087101  9.000
2023-12-20 15:46:02   1703087162  9.200
2023-12-20 15:47:01   1703087221  9.000
2023-12-20 15:48:01   1703087281  8.650
2023-12-20 15:49:01   1703087341  8.750
2023-12-20 15:50:01   1703087401  9.550
2023-12-20 15:51:01   1703087461  8.700
2023-12-20 15:52:01   1703087521  8.700
2023-12-20 15:53:01   1703087581  7.700
2023-12-20 15:54:01   1703087641  8.150
2023-12-20 15:55:01   1703087701  8.200
2023-12-20 15:56:01   1703087761  8.300
2023-12-20 15:57:01   1703087821  8.700
2023-12-20 15:58:01   1703087881  8.900
2023-12-20 15:59:01   1703087941  8.900
2023-12-20 16:00:02   1703088002  8.450
2023-12-20 16:01:01   1703088061  8.100
2023-12-20 16:02:01   1703088121  8.400
2023-12-20 16:03:01   1703088181  8.600
2023-12-20 16:04:01   1703088241  8.700
2023-12-20 16:05:01   1703088301  8.800
2023-12-20 16:06:01   1703088361  9.200
2023-12-20 16:07:01   1703088421  9.300
2023-12-20 16:08:01   1703088481  9.000
2023-12-20 16:09:01   1703088541  9.000
2023-12-20 16:10:02   1703088602  9.000
2023-12-20 16:11:01   1703088661  9.100
2023-12-20 16:12:01   1703088721  8.350
2023-12-20 16:13:01   1703088781  8.300
2023-12-20 16:14:01   1703088841  8.200
2023-12-20 16:15:01   1703088901  8.200
2023-12-20 16:16:01   1703088961  8.200
2023-12-20 16:17:01   1703089021  8.400
2023-12-20 16:18:01   1703089081  8.600
2023-12-20 16:19:01   1703089141  9.000
2023-12-20 16:20:01   1703089201  9.100
2023-12-20 16:21:01   1703089261  9.200
2023-12-20 16:22:02   1703089322  9.500
2023-12-20 16:23:01   1703089381  9.200
2023-12-20 16:24:01   1703089441  9.200
2023-12-20 16:25:01   1703089501  9.800
2023-12-20 16:26:02   1703089562  9.600
2023-12-20 16:27:01   1703089621  9.300
2023-12-20 16:28:01   1703089681  9.800
2023-12-20 16:29:01   1703089741  9.500
2023-12-20 16:30:02   1703089802  9.000
2023-12-20 16:31:01   1703089861  8.300
2023-12-20 16:32:01   1703089921  7.900
2023-12-20 16:33:01   1703089981  9.100
2023-12-20 16:34:01   1703090041  8.750
2023-12-20 16:35:01   1703090101  8.700
2023-12-20 16:36:01   1703090161  8.100
2023-12-20 16:37:01   1703090221  9.200
2023-12-20 16:38:01   1703090281  9.400
2023-12-20 16:39:01   1703090341  9.400
2023-12-20 16:40:01   1703090401  9.500
2023-12-20 16:41:01   1703090461  9.400
2023-12-20 16:42:01   1703090521  9.000
2023-12-20 16:43:01   1703090581  9.100
2023-12-20 16:44:01   1703090641  8.500
2023-12-20 16:45:01   1703090701  8.500
2023-12-20 16:46:02   1703090762  8.800
2023-12-20 16:47:01   1703090821  8.700
2023-12-20 16:48:01   1703090881  8.700
2023-12-20 16:49:01   1703090941  9.650
2023-12-20 16:50:01   1703091001  9.700
2023-12-20 16:51:01   1703091061  9.600
2023-12-20 16:52:01   1703091121  9.400
2023-12-20 16:53:01   1703091181  9.000
2023-12-20 16:54:01   1703091241  8.600
2023-12-20 16:55:01   1703091301  8.200
2023-12-20 16:56:02   1703091362  7.700
2023-12-20 16:57:01   1703091421  7.900
2023-12-20 16:58:01   1703091481  8.250
2023-12-20 16:59:01   1703091541  8.800
2023-12-20 17:00:02   1703091602  9.000
2023-12-20 17:01:01   1703091661  9.000
2023-12-20 17:02:01   1703091721  8.450
2023-12-20 17:03:01   1703091781  8.000
2023-12-20 17:04:01   1703091841  8.900
2023-12-20 17:05:01   1703091901  8.600
2023-12-20 17:06:01   1703091961  8.100
2023-12-20 17:07:01   1703092021  8.500
2023-12-20 17:08:01   1703092081  8.600
2023-12-20 17:09:01   1703092141  8.300
2023-12-20 17:10:02   1703092202  6.700
2023-12-20 17:11:01   1703092261  8.450
2023-12-20 17:12:01   1703092321  8.450
2023-12-20 17:13:01   1703092381  8.800
2023-12-20 17:14:02   1703092442  8.500
2023-12-20 17:15:01   1703092501  8.350
2023-12-20 17:16:01   1703092561  8.850
2023-12-20 17:17:01   1703092621  9.100
2023-12-20 17:18:01   1703092681  8.600
2023-12-20 17:19:01   1703092741  7.300
2023-12-20 17:20:01   1703092801  7.300
2023-12-20 17:21:02   1703092862  8.350
2023-12-20 17:22:01   1703092921  8.700
2023-12-20 17:23:01   1703092981  9.200
2023-12-20 17:24:01   1703093041  8.800
2023-12-20 17:25:02   1703093102  9.000
2023-12-20 17:26:01   1703093161  8.500
2023-12-20 17:27:01   1703093221  8.200
2023-12-20 17:28:02   1703093282  8.300
2023-12-20 17:29:01   1703093341  8.250
2023-12-20 17:30:01   1703093401  9.000
2023-12-20 17:31:01   1703093461  7.650
2023-12-20 17:32:01   1703093521  7.900
2023-12-20 17:33:01   1703093581  7.700
2023-12-20 17:34:01   1703093641  7.800
2023-12-20 17:35:02   1703093702  7.800
2023-12-20 17:37:01   1703093821  7.000
2023-12-20 17:38:01   1703093881  7.600
2023-12-20 17:39:01   1703093941  7.800
2023-12-20 17:40:01   1703094001  7.550
2023-12-20 17:41:01   1703094061  8.100
2023-12-20 17:42:02   1703094122  7.250
2023-12-20 17:43:01   1703094181  7.200
2023-12-20 17:44:01   1703094241  7.250
2023-12-20 17:45:01   1703094301  7.500
2023-12-20 17:46:01   1703094361  7.700
2023-12-20 17:47:01   1703094421  7.800
2023-12-20 17:48:02   1703094482  7.800
2023-12-20 17:49:01   1703094541  7.800
2023-12-20 17:50:01   1703094601  8.300
2023-12-20 17:51:02   1703094662  8.200
2023-12-20 17:52:01   1703094721  8.200
2023-12-20 17:53:01   1703094781  8.300
2023-12-20 17:54:02   1703094842  8.700
2023-12-20 17:55:01   1703094901  8.700
2023-12-20 17:56:01   1703094961  8.500
2023-12-20 17:57:01   1703095021  8.800
2023-12-20 17:58:01   1703095081  9.100
2023-12-20 17:59:01   1703095141  9.400
2023-12-20 18:00:02   1703095202  9.250
2023-12-20 18:01:01   1703095261  9.200
2023-12-20 18:02:01   1703095321  9.300
2023-12-20 18:03:01   1703095381  9.400
2023-12-20 18:04:01   1703095441  9.400
2023-12-20 18:05:01   1703095501  9.700
2023-12-20 18:06:01   1703095561 10.000
2023-12-20 18:07:01   1703095621  9.700
2023-12-20 18:08:01   1703095681  9.700
2023-12-20 18:09:01   1703095741  9.650
2023-12-20 18:10:01   1703095801  9.200
2023-12-20 18:11:01   1703095861  9.700
2023-12-20 18:12:01   1703095921  9.600
2023-12-20 18:13:01   1703095981 10.000
2023-12-20 18:14:02   1703096042 10.000
2023-12-20 18:15:01   1703096101 10.100
2023-12-20 18:16:01   1703096161 10.700
2023-12-20 18:17:01   1703096221 10.900
2023-12-20 18:18:02   1703096282 10.500
2023-12-20 18:19:01   1703096341 10.700
2023-12-20 18:20:01   1703096401 10.900
2023-12-20 18:21:01   1703096461 10.700
2023-12-20 18:22:02   1703096522 10.550
2023-12-20 18:23:01   1703096581 10.450
2023-12-20 18:24:02   1703096642 10.600
2023-12-20 18:25:01   1703096701 10.700
2023-12-20 18:26:01   1703096761 10.450
2023-12-20 18:27:01   1703096821 10.200
2023-12-20 18:28:02   1703096882 10.400
2023-12-20 18:29:01   1703096941 10.500
2023-12-20 18:30:01   1703097001 10.500
2023-12-20 18:31:01   1703097061 10.600
2023-12-20 18:32:01   1703097121 10.100
2023-12-20 18:33:01   1703097181 10.500
2023-12-20 18:34:01   1703097241 10.800
2023-12-20 18:35:01   1703097301 10.600
2023-12-20 18:36:02   1703097362 10.400
2023-12-20 18:37:01   1703097421 10.200
2023-12-20 18:38:01   1703097481 10.700
2023-12-20 18:39:02   1703097542 10.500
2023-12-20 18:40:02   1703097602  8.850
2023-12-20 18:41:01   1703097661  8.800
2023-12-20 18:42:01   1703097721  8.400
2023-12-20 18:43:01   1703097781  8.600
2023-12-20 18:44:01   1703097841  8.700
2023-12-20 18:45:01   1703097901  8.800
2023-12-20 18:46:01   1703097961  9.500
2023-12-20 18:47:01   1703098021  9.400
2023-12-20 18:48:01   1703098081  9.200
2023-12-20 18:49:01   1703098141  9.500
2023-12-20 18:50:01   1703098201  9.300
2023-12-20 18:51:01   1703098261  9.400
2023-12-20 18:52:01   1703098321 10.000
2023-12-20 18:53:01   1703098381 11.000
2023-12-20 18:54:02   1703098442 10.700
2023-12-20 18:55:01   1703098501 10.200
2023-12-20 18:56:01   1703098561 10.900
2023-12-20 18:57:01   1703098621 11.400
2023-12-20 18:58:01   1703098681 11.950
2023-12-20 18:59:01   1703098741 11.800
2023-12-20 19:00:01   1703098801 11.600
2023-12-20 19:01:01   1703098861 11.200
2023-12-20 19:02:02   1703098922 10.200
2023-12-20 19:03:01   1703098981 10.100
2023-12-20 19:04:01   1703099041 10.400
2023-12-20 19:05:01   1703099101 10.700
2023-12-20 19:06:01   1703099161 10.900
2023-12-20 19:07:01   1703099221 11.100
2023-12-20 19:08:01   1703099281 10.000
2023-12-20 19:09:01   1703099341 10.100
2023-12-20 19:10:01   1703099401 10.500
2023-12-20 19:11:01   1703099461 10.500
2023-12-20 19:12:01   1703099521  9.500
2023-12-20 19:13:01   1703099581 10.750
2023-12-20 19:14:01   1703099641 10.600
2023-12-20 19:15:01   1703099701 10.100
2023-12-20 19:16:02   1703099762 10.200
2023-12-20 19:17:01   1703099821 11.050
2023-12-20 19:18:01   1703099881 11.200
2023-12-20 19:19:01   1703099941 11.600
2023-12-20 19:20:01   1703100001 11.600
2023-12-20 19:21:01   1703100061 11.300
2023-12-20 19:22:01   1703100121 10.700
2023-12-20 19:23:01   1703100181 10.600
2023-12-20 19:24:01   1703100241 11.000
2023-12-20 19:25:01   1703100301 11.400
2023-12-20 19:26:01   1703100361 11.100
2023-12-20 19:27:01   1703100421 11.200
2023-12-20 19:28:01   1703100481 10.600
2023-12-20 19:29:01   1703100541 10.400
2023-12-20 19:30:01   1703100601 10.900
2023-12-20 19:31:01   1703100661 11.600
2023-12-20 19:32:02   1703100722 11.900
2023-12-20 19:33:01   1703100781 11.800
2023-12-20 19:34:01   1703100841 11.750
2023-12-20 19:35:01   1703100901 11.900
2023-12-20 19:36:02   1703100962 12.400
2023-12-20 19:37:01   1703101021 12.600
2023-12-20 19:38:01   1703101081 12.100
2023-12-20 19:39:01   1703101141 10.700
2023-12-20 19:40:02   1703101202 10.800
2023-12-20 19:41:01   1703101261 11.000
2023-12-20 19:42:01   1703101321 11.200
2023-12-20 19:43:01   1703101381 12.200
2023-12-20 19:44:01   1703101441 13.300
2023-12-20 19:45:01   1703101501 13.300
2023-12-20 19:46:01   1703101561 12.400
2023-12-20 19:47:01   1703101621 11.400
2023-12-20 19:48:01   1703101681 12.100
2023-12-20 19:49:01   1703101741 12.400
2023-12-20 19:50:01   1703101801 12.500
2023-12-20 19:51:01   1703101861 12.300
2023-12-20 19:52:02   1703101922 12.300
2023-12-20 19:53:01   1703101981 13.300
2023-12-20 19:54:01   1703102041 12.850
2023-12-20 19:55:01   1703102101 12.900
2023-12-20 19:56:02   1703102162 14.000
2023-12-20 19:57:01   1703102221 13.800
2023-12-20 19:58:01   1703102281 13.800
2023-12-20 19:59:01   1703102341 13.900
2023-12-20 20:00:01   1703102401 13.500
2023-12-20 20:01:01   1703102461 13.300
2023-12-20 20:02:01   1703102521 13.200
2023-12-20 20:03:01   1703102581 13.050
2023-12-20 20:04:01   1703102641 13.050
2023-12-20 20:05:01   1703102701 13.600
2023-12-20 20:06:02   1703102762 13.000
2023-12-20 20:07:01   1703102821 13.000
2023-12-20 20:08:01   1703102881 12.900
2023-12-20 20:09:01   1703102941 13.100
2023-12-20 20:10:01   1703103001 13.300
2023-12-20 20:11:01   1703103061 12.600
2023-12-20 20:12:01   1703103121 12.400
2023-12-20 20:13:01   1703103181 12.400
2023-12-20 20:14:02   1703103242 12.300
2023-12-20 20:15:01   1703103301 12.000
2023-12-20 20:16:01   1703103361 11.850
2023-12-20 20:17:01   1703103421 12.700
2023-12-20 20:18:01   1703103481 12.700
2023-12-20 20:19:01   1703103541 12.400
2023-12-20 20:20:01   1703103601 12.200
2023-12-20 20:21:01   1703103661 12.000
2023-12-20 20:22:01   1703103721 11.900
2023-12-20 20:23:01   1703103781 12.400
2023-12-20 20:24:02   1703103842 12.400
2023-12-20 20:25:01   1703103901 10.400
2023-12-20 20:26:01   1703103961 12.550
2023-12-20 20:27:01   1703104021 12.100
2023-12-20 20:28:01   1703104081 11.300
2023-12-20 20:29:01   1703104141 11.200
2023-12-20 20:30:02   1703104202 12.100
2023-12-20 20:31:01   1703104261 12.700
2023-12-20 20:32:01   1703104321 12.500
2023-12-20 20:33:01   1703104381 11.900
2023-12-20 20:34:01   1703104441 11.700
2023-12-20 20:35:01   1703104501 12.300
2023-12-20 20:36:01   1703104561 12.400
2023-12-20 20:37:01   1703104621 11.500
2023-12-20 20:38:01   1703104681 11.800
2023-12-20 20:39:01   1703104741 11.650
2023-12-20 20:40:01   1703104801 11.500
2023-12-20 20:41:01   1703104861 11.250
2023-12-20 20:43:01   1703104981 11.500
2023-12-20 20:44:01   1703105041 12.000
2023-12-20 20:45:01   1703105101 12.900
2023-12-20 20:46:01   1703105161 12.700
2023-12-20 20:47:01   1703105221 12.700
2023-12-20 20:48:01   1703105281 12.000
2023-12-20 20:49:01   1703105341 11.900
2023-12-20 20:50:02   1703105402 10.700
2023-12-20 20:51:01   1703105461 11.100
2023-12-20 20:52:01   1703105521 11.100
2023-12-20 20:53:01   1703105581 10.800
2023-12-20 20:54:01   1703105641 10.600
2023-12-20 20:55:01   1703105701 12.000
2023-12-20 20:56:01   1703105761 12.300
2023-12-20 20:57:01   1703105821 11.700
2023-12-20 20:58:01   1703105881 11.200
2023-12-20 20:59:01   1703105941 12.300
2023-12-20 21:00:01   1703106001 12.700
2023-12-20 21:01:01   1703106061 12.800
2023-12-20 21:02:02   1703106122 13.300
2023-12-20 21:03:01   1703106181 13.700
2023-12-20 21:04:01   1703106241 13.700
2023-12-20 21:05:01   1703106301 10.350
2023-12-20 21:06:01   1703106361 12.450
2023-12-20 21:07:01   1703106421 12.700
2023-12-20 21:08:01   1703106481 12.400
2023-12-20 21:09:01   1703106541 11.800
2023-12-20 21:10:01   1703106601 11.800
2023-12-20 21:11:01   1703106661 11.100
2023-12-20 21:12:02   1703106722 10.600
2023-12-20 21:13:01   1703106781 10.600
2023-12-20 21:14:01   1703106841 11.150
2023-12-20 21:15:01   1703106901 12.500
2023-12-20 21:16:01   1703106961 13.400
2023-12-20 21:17:01   1703107021 12.900
2023-12-20 21:18:02   1703107082 10.800
2023-12-20 21:19:01   1703107141 10.500
2023-12-20 21:20:02   1703107202 11.450
2023-12-20 21:21:01   1703107261 10.950
2023-12-20 21:22:01   1703107321 10.900
2023-12-20 21:23:01   1703107381 12.700
2023-12-20 21:24:02   1703107442 14.700
2023-12-20 21:25:01   1703107501 15.200
2023-12-20 21:26:01   1703107561 11.000
2023-12-20 21:27:01   1703107621 11.100
2023-12-20 21:28:02   1703107682 13.000
2023-12-20 21:29:01   1703107741 12.500
2023-12-20 21:30:01   1703107801 13.600
2023-12-20 21:31:01   1703107861 14.200
2023-12-20 21:32:01   1703107921 14.250
2023-12-20 21:33:01   1703107981 14.200
2023-12-20 21:34:01   1703108041 13.450
2023-12-20 21:35:02   1703108102 12.800
2023-12-20 21:36:01   1703108161 12.100
2023-12-20 21:37:01   1703108221 11.800
2023-12-20 21:38:01   1703108281 12.100
2023-12-20 21:39:01   1703108341 11.750
2023-12-20 21:40:02   1703108402 12.900
2023-12-20 21:41:01   1703108461 12.900
2023-12-20 21:42:02   1703108522 12.000
2023-12-20 21:43:01   1703108581 13.100
2023-12-20 21:44:01   1703108641 12.450
2023-12-20 21:45:01   1703108701 10.500
2023-12-20 21:46:01   1703108761 11.300
2023-12-20 21:47:01   1703108821 12.200
2023-12-20 21:48:02   1703108882 13.700
2023-12-20 21:49:01   1703108941 14.300
2023-12-20 21:50:01   1703109001 14.250
2023-12-20 21:51:01   1703109061 12.500
2023-12-20 21:52:01   1703109121 12.400
2023-12-20 21:53:01   1703109181 12.400
2023-12-20 21:54:01   1703109241 12.400
2023-12-20 21:55:01   1703109301 15.800
2023-12-20 21:56:02   1703109362 14.500
2023-12-20 21:57:01   1703109421 13.400
2023-12-20 21:58:02   1703109482 12.800
2023-12-20 21:59:01   1703109541 12.700
2023-12-20 22:00:01   1703109601 13.700
2023-12-20 22:01:01   1703109661 13.200
2023-12-20 22:02:02   1703109722 12.400
2023-12-20 22:03:01   1703109781 13.600
2023-12-20 22:04:01   1703109841 12.650
2023-12-20 22:05:01   1703109901 11.400
2023-12-20 22:06:02   1703109962 10.400
2023-12-20 22:07:01   1703110021 11.600
2023-12-20 22:08:01   1703110081 11.450
2023-12-20 22:09:01   1703110141 11.900
2023-12-20 22:10:01   1703110201 11.700
2023-12-20 22:11:01   1703110261 12.600
2023-12-20 22:12:01   1703110321 12.300
2023-12-20 22:13:01   1703110381 11.600
2023-12-20 22:14:01   1703110441 12.000
2023-12-20 22:15:01   1703110501 12.000
2023-12-20 22:16:01   1703110561 12.600
2023-12-20 22:17:01   1703110621 12.600
2023-12-20 22:18:01   1703110681 12.700
2023-12-20 22:19:01   1703110741 12.300
2023-12-20 22:20:01   1703110801 12.200
2023-12-20 22:21:01   1703110861 13.800
2023-12-20 22:22:01   1703110921 13.400
2023-12-20 22:23:01   1703110981 12.400
2023-12-20 22:24:01   1703111041 12.300
2023-12-20 22:25:01   1703111101 12.500
2023-12-20 22:26:01   1703111161 13.400
2023-12-20 22:27:01   1703111221 12.700
2023-12-20 22:28:01   1703111281 12.500
2023-12-20 22:29:01   1703111341 12.700
2023-12-20 22:30:01   1703111401 12.900
2023-12-20 22:31:01   1703111461 12.900
2023-12-20 22:32:02   1703111522 12.800
2023-12-20 22:33:01   1703111581 11.300
2023-12-20 22:34:01   1703111641 11.400
2023-12-20 22:35:01   1703111701 12.400
2023-12-20 22:36:01   1703111761 12.400
2023-12-20 22:37:01   1703111821 11.500
2023-12-20 22:38:01   1703111881 12.100
2023-12-20 22:39:01   1703111941 12.400
2023-12-20 22:40:02   1703112002 12.800
2023-12-20 22:41:01   1703112061 12.600
2023-12-20 22:42:01   1703112121 11.550
2023-12-20 22:43:01   1703112181 12.200
2023-12-20 22:44:01   1703112241 12.900
2023-12-20 22:45:01   1703112301 12.050
2023-12-20 22:46:01   1703112361 11.950
2023-12-20 22:47:01   1703112421 11.650
2023-12-20 22:48:01   1703112481 12.300
2023-12-20 22:49:01   1703112541 12.400
2023-12-20 22:50:01   1703112601 12.100
2023-12-20 22:51:01   1703112661 12.200
2023-12-20 22:52:01   1703112721 12.000
2023-12-20 22:53:01   1703112781 12.100
2023-12-20 22:54:01   1703112841 12.200
2023-12-20 22:55:01   1703112901 11.400
2023-12-20 22:56:01   1703112961 11.600
2023-12-20 22:57:01   1703113021 11.600
2023-12-20 22:58:01   1703113081 12.350
2023-12-20 22:59:01   1703113141 12.100
2023-12-20 23:00:01   1703113201 11.300
2023-12-20 23:01:01   1703113261 11.900
2023-12-20 23:02:01   1703113321 12.550
2023-12-20 23:03:01   1703113381 12.300
2023-12-20 23:04:01   1703113441 12.300
2023-12-20 23:05:01   1703113501 12.600
2023-12-20 23:06:01   1703113561 11.150
2023-12-20 23:07:01   1703113621 10.800
2023-12-20 23:08:01   1703113681 12.300
2023-12-20 23:09:01   1703113741 13.400
2023-12-20 23:10:01   1703113801 13.400
2023-12-20 23:11:01   1703113861 12.300
2023-12-20 23:12:01   1703113921 11.600
2023-12-20 23:13:01   1703113981 12.600
2023-12-20 23:14:01   1703114041 13.200
2023-12-20 23:15:01   1703114101 12.900
2023-12-20 23:16:02   1703114162 12.300
2023-12-20 23:17:01   1703114221 10.800
2023-12-20 23:18:01   1703114281  9.200
2023-12-20 23:19:01   1703114341 10.100
2023-12-20 23:20:01   1703114401 11.100
2023-12-20 23:21:01   1703114461 11.200
2023-12-20 23:22:01   1703114521 10.900
2023-12-20 23:23:01   1703114581 10.600
2023-12-20 23:24:01   1703114641 10.500
2023-12-20 23:25:01   1703114701 10.300
2023-12-20 23:26:02   1703114762  9.800
2023-12-20 23:27:01   1703114821  9.600
2023-12-20 23:28:01   1703114881 10.050
2023-12-20 23:29:01   1703114941 11.500
2023-12-20 23:30:01   1703115001 11.200
2023-12-20 23:31:01   1703115061 11.100
2023-12-20 23:32:01   1703115121 11.350
2023-12-20 23:33:01   1703115181 10.200
2023-12-20 23:34:02   1703115242 10.100
2023-12-20 23:35:01   1703115301  8.800
2023-12-20 23:36:01   1703115361  9.050
2023-12-20 23:37:01   1703115421  9.300
2023-12-20 23:38:01   1703115481  9.700
2023-12-20 23:39:01   1703115541 10.000
2023-12-20 23:40:01   1703115601  9.300
2023-12-20 23:41:01   1703115661  9.300
2023-12-20 23:42:01   1703115721 10.500
2023-12-20 23:43:01   1703115781 10.400
2023-12-20 23:44:01   1703115841 10.200
2023-12-20 23:45:01   1703115901  9.900
2023-12-20 23:46:01   1703115961  9.600
2023-12-20 23:47:01   1703116021  9.700
2023-12-20 23:48:01   1703116081  9.700
2023-12-20 23:49:01   1703116141  9.900
2023-12-20 23:50:01   1703116201 10.600
2023-12-20 23:51:01   1703116261 11.300
2023-12-20 23:52:01   1703116321 12.400
2023-12-20 23:53:01   1703116381 12.900
2023-12-20 23:54:01   1703116441 11.900
2023-12-20 23:55:01   1703116501 11.400
2023-12-20 23:56:01   1703116561 11.100
2023-12-20 23:57:01   1703116621 11.000
2023-12-20 23:58:01   1703116681 11.400
2023-12-20 23:59:01   1703116741 11.700