2023-12-20 00:00:17   1703030417  2.190
2023-12-20 00:02:17   1703030537  2.160
2023-12-20 00:04:17   1703030657  2.170
2023-12-20 00:06:17   1703030777  2.050
2023-12-20 00:08:17   1703030897  2.010
2023-12-20 00:10:17   1703031017  1.850
2023-12-20 00:12:17   1703031137  2.040
2023-12-20 00:14:17   1703031257  1.870
2023-12-20 00:16:17   1703031377  1.970
2023-12-20 00:18:17   1703031497  2.050
2023-12-20 00:20:17   1703031617  2.050
2023-12-20 00:22:17   1703031737  2.180
2023-12-20 00:24:17   1703031857  2.040
2023-12-20 00:26:17   1703031977  2.180
2023-12-20 00:28:17   1703032097  2.500
2023-12-20 00:30:17   1703032217  2.670
2023-12-20 00:32:17   1703032337  2.680
2023-12-20 00:34:17   1703032457  2.260
2023-12-20 00:36:17   1703032577  2.180
2023-12-20 00:38:17   1703032697  2.170
2023-12-20 00:40:17   1703032817  2.180
2023-12-20 00:42:17   1703032937  2.410
2023-12-20 00:44:17   1703033057  2.290
2023-12-20 00:46:17   1703033177  1.980
2023-12-20 00:48:17   1703033297  2.240
2023-12-20 00:50:17   1703033417  2.150
2023-12-20 00:52:17   1703033537  2.220
2023-12-20 00:54:17   1703033657  2.070
2023-12-20 00:56:17   1703033777  2.170
2023-12-20 00:58:17   1703033897  2.180
2023-12-20 01:00:18   1703034018  1.810
2023-12-20 01:02:17   1703034137  1.900
2023-12-20 01:04:17   1703034257  2.070
2023-12-20 01:06:17   1703034377  1.980
2023-12-20 01:08:17   1703034497  1.800
2023-12-20 01:10:17   1703034617  1.980
2023-12-20 01:12:17   1703034737  1.880
2023-12-20 01:14:17   1703034857  1.780
2023-12-20 01:16:17   1703034977  1.900
2023-12-20 01:18:17   1703035097  1.950
2023-12-20 01:20:17   1703035217  1.990
2023-12-20 01:22:17   1703035337  2.040
2023-12-20 01:24:17   1703035457  2.000
2023-12-20 01:26:17   1703035577  2.030
2023-12-20 01:28:17   1703035697  1.780
2023-12-20 01:30:17   1703035817  1.720
2023-12-20 01:32:17   1703035937  1.690
2023-12-20 01:34:17   1703036057  1.620
2023-12-20 01:36:17   1703036177  1.960
2023-12-20 01:38:17   1703036297  1.670
2023-12-20 01:40:17   1703036417  1.710
2023-12-20 01:42:17   1703036537  2.000
2023-12-20 01:44:17   1703036657  2.010
2023-12-20 01:46:17   1703036777  1.820
2023-12-20 01:48:17   1703036897  1.870
2023-12-20 01:50:17   1703037017  1.970
2023-12-20 01:52:17   1703037137  1.920
2023-12-20 01:54:17   1703037257  1.870
2023-12-20 01:56:16   1703037376  1.960
2023-12-20 01:58:17   1703037497  1.660
2023-12-20 02:00:17   1703037617  1.510
2023-12-20 02:02:17   1703037737  1.490
2023-12-20 02:04:17   1703037857  1.280
2023-12-20 02:06:17   1703037977  1.220
2023-12-20 02:08:17   1703038097  1.270
2023-12-20 02:10:17   1703038217  1.340
2023-12-20 02:12:17   1703038337  1.330
2023-12-20 02:14:17   1703038457  1.380
2023-12-20 02:16:17   1703038577  1.430
2023-12-20 02:18:17   1703038697  1.380
2023-12-20 02:20:17   1703038817  1.470
2023-12-20 02:22:17   1703038937  1.330
2023-12-20 02:24:17   1703039057  1.240
2023-12-20 02:26:17   1703039177  1.220
2023-12-20 02:28:17   1703039297  1.140
2023-12-20 02:30:17   1703039417  1.160
2023-12-20 02:32:17   1703039537  1.240
2023-12-20 02:34:17   1703039657  1.100
2023-12-20 02:36:17   1703039777  1.120
2023-12-20 02:38:17   1703039897  1.100
2023-12-20 02:40:17   1703040017  1.030
2023-12-20 02:42:17   1703040137  1.310
2023-12-20 02:44:17   1703040257  1.050
2023-12-20 02:46:17   1703040377  1.070
2023-12-20 02:48:17   1703040497  1.600
2023-12-20 02:50:17   1703040617  1.310
2023-12-20 02:52:17   1703040737  1.190
2023-12-20 02:54:17   1703040857  1.280
2023-12-20 02:56:17   1703040977  1.240
2023-12-20 02:58:17   1703041097  1.220
2023-12-20 03:00:17   1703041217  1.130
2023-12-20 03:02:17   1703041337  0.980
2023-12-20 03:04:17   1703041457  0.970
2023-12-20 03:06:17   1703041577  1.040
2023-12-20 03:08:18   1703041698  0.890
2023-12-20 03:10:17   1703041817  0.750
2023-12-20 03:12:17   1703041937  0.820
2023-12-20 03:14:17   1703042057  0.760
2023-12-20 03:16:17   1703042177  0.830
2023-12-20 03:18:17   1703042297  0.860
2023-12-20 03:20:17   1703042417  0.720
2023-12-20 03:22:17   1703042537  0.860
2023-12-20 03:24:17   1703042657  1.040
2023-12-20 03:26:17   1703042777  1.010
2023-12-20 03:28:17   1703042897  0.910
2023-12-20 03:30:17   1703043017  1.060
2023-12-20 03:32:17   1703043137  0.950
2023-12-20 03:34:17   1703043257  0.950
2023-12-20 03:36:17   1703043377  0.930
2023-12-20 03:38:17   1703043497  0.910
2023-12-20 03:40:17   1703043617  0.790
2023-12-20 03:42:17   1703043737  0.760
2023-12-20 03:44:17   1703043857  0.810
2023-12-20 03:46:17   1703043977  0.670
2023-12-20 03:48:16   1703044096  0.640
2023-12-20 03:50:17   1703044217  0.570
2023-12-20 03:52:17   1703044337  0.920
2023-12-20 03:54:17   1703044457  0.580
2023-12-20 03:56:17   1703044577  0.580
2023-12-20 03:58:17   1703044697  0.540
2023-12-20 04:00:17   1703044817  0.490
2023-12-20 04:02:17   1703044937  0.550
2023-12-20 04:04:17   1703045057  0.570
2023-12-20 04:06:17   1703045177  0.560
2023-12-20 04:08:17   1703045297  0.600
2023-12-20 04:10:17   1703045417  0.510
2023-12-20 04:12:17   1703045537  0.420
2023-12-20 04:14:17   1703045657  0.370
2023-12-20 04:16:17   1703045777  0.440
2023-12-20 04:18:17   1703045897  0.480
2023-12-20 04:20:17   1703046017  0.490
2023-12-20 04:22:17   1703046137  0.400
2023-12-20 04:24:17   1703046257  0.360
2023-12-20 04:26:17   1703046377  0.310
2023-12-20 04:28:17   1703046497  0.320
2023-12-20 04:30:17   1703046617  0.160
2023-12-20 04:32:17   1703046737  0.220
2023-12-20 04:34:17   1703046857  0.210
2023-12-20 04:36:16   1703046976  0.250
2023-12-20 04:38:17   1703047097  0.320
2023-12-20 04:40:17   1703047217  0.200
2023-12-20 04:42:17   1703047337  0.230
2023-12-20 04:44:17   1703047457  0.230
2023-12-20 04:46:17   1703047577  0.270
2023-12-20 04:48:17   1703047697  0.310
2023-12-20 04:50:17   1703047817  0.280
2023-12-20 04:52:17   1703047937  0.230
2023-12-20 04:54:17   1703048057  0.190
2023-12-20 04:56:17   1703048177  0.300
2023-12-20 04:58:17   1703048297  0.260
2023-12-20 05:00:17   1703048417  0.420
2023-12-20 05:02:17   1703048537  0.370
2023-12-20 05:04:17   1703048657  0.340
2023-12-20 05:06:17   1703048777  0.360
2023-12-20 05:08:17   1703048897  0.390
2023-12-20 05:10:17   1703049017  0.290
2023-12-20 05:12:17   1703049137  0.300
2023-12-20 05:14:17   1703049257  0.380
2023-12-20 05:16:17   1703049377  0.440
2023-12-20 05:18:17   1703049497  0.460
2023-12-20 05:20:17   1703049617  0.380
2023-12-20 05:22:17   1703049737  0.330
2023-12-20 05:24:17   1703049857  0.450
2023-12-20 05:26:17   1703049977  0.350
2023-12-20 05:28:17   1703050097  0.360
2023-12-20 05:30:17   1703050217  0.420
2023-12-20 05:32:17   1703050337  0.340
2023-12-20 05:34:17   1703050457  0.370
2023-12-20 05:36:17   1703050577  0.480
2023-12-20 05:38:17   1703050697  0.480
2023-12-20 05:40:17   1703050817  0.390
2023-12-20 05:42:17   1703050937  0.350
2023-12-20 05:44:17   1703051057  0.390
2023-12-20 05:46:17   1703051177  0.340
2023-12-20 05:48:17   1703051297  0.330
2023-12-20 05:50:17   1703051417  0.310
2023-12-20 05:52:17   1703051537  0.290
2023-12-20 05:54:17   1703051657  0.330
2023-12-20 05:56:17   1703051777  0.310
2023-12-20 05:58:17   1703051897  0.200
2023-12-20 06:00:17   1703052017  0.420
2023-12-20 06:02:17   1703052137  0.390
2023-12-20 06:04:17   1703052257  0.300
2023-12-20 06:06:17   1703052377  0.330
2023-12-20 06:08:17   1703052497  0.420
2023-12-20 06:10:17   1703052617  0.410
2023-12-20 06:12:17   1703052737  0.400
2023-12-20 06:14:17   1703052857  0.430
2023-12-20 06:16:17   1703052977  0.380
2023-12-20 06:18:17   1703053097  0.280
2023-12-20 06:20:17   1703053217  0.360
2023-12-20 06:22:17   1703053337  0.370
2023-12-20 06:24:16   1703053456  0.350
2023-12-20 06:26:17   1703053577  0.340
2023-12-20 06:28:17   1703053697  0.400
2023-12-20 06:30:17   1703053817  0.430
2023-12-20 06:32:17   1703053937  0.450
2023-12-20 06:34:17   1703054057  0.390
2023-12-20 06:36:17   1703054177  0.640
2023-12-20 06:38:17   1703054297  0.620
2023-12-20 06:40:17   1703054417  0.550
2023-12-20 06:42:17   1703054537  0.480
2023-12-20 06:44:17   1703054657  0.520
2023-12-20 06:46:17   1703054777  0.510
2023-12-20 06:48:17   1703054897  0.670
2023-12-20 06:50:17   1703055017  0.640
2023-12-20 06:52:17   1703055137  0.640
2023-12-20 06:54:17   1703055257  0.610
2023-12-20 06:56:17   1703055377  0.560
2023-12-20 06:58:17   1703055497  0.640
2023-12-20 07:00:17   1703055617  0.670
2023-12-20 07:02:17   1703055737  0.600
2023-12-20 07:04:17   1703055857  0.580
2023-12-20 07:06:17   1703055977  0.610
2023-12-20 07:08:17   1703056097  0.600
2023-12-20 07:10:17   1703056217  0.580
2023-12-20 07:12:17   1703056337  0.770
2023-12-20 07:14:17   1703056457  0.740
2023-12-20 07:16:17   1703056577  0.720
2023-12-20 07:18:17   1703056697  0.730
2023-12-20 07:20:17   1703056817  0.630
2023-12-20 07:22:17   1703056937  0.640
2023-12-20 07:24:17   1703057057  0.600
2023-12-20 07:26:17   1703057177  0.520
2023-12-20 07:28:17   1703057297  0.660
2023-12-20 07:30:17   1703057417  0.700
2023-12-20 07:32:17   1703057537  0.750
2023-12-20 07:34:17   1703057657  0.820
2023-12-20 07:36:17   1703057777  0.740
2023-12-20 07:38:17   1703057897  0.740
2023-12-20 07:40:17   1703058017  0.740
2023-12-20 07:42:17   1703058137  0.750
2023-12-20 07:44:17   1703058257  0.730
2023-12-20 07:46:17   1703058377  0.720
2023-12-20 07:48:17   1703058497  0.700
2023-12-20 07:50:17   1703058617  0.850
2023-12-20 07:52:17   1703058737  0.820
2023-12-20 07:54:17   1703058857  0.790
2023-12-20 07:56:17   1703058977  0.690
2023-12-20 07:58:17   1703059097  0.650
2023-12-20 08:00:17   1703059217  0.620
2023-12-20 08:02:17   1703059337  0.600
2023-12-20 08:04:17   1703059457  0.540
2023-12-20 08:06:17   1703059577  0.530
2023-12-20 08:08:17   1703059697  0.640
2023-12-20 08:10:18   1703059818  0.550
2023-12-20 08:12:17   1703059937  0.490
2023-12-20 08:14:17   1703060057 -0.120
2023-12-20 08:16:17   1703060177  0.420
2023-12-20 08:18:17   1703060297  0.430
2023-12-20 08:20:17   1703060417  0.410
2023-12-20 08:22:17   1703060537  0.430
2023-12-20 08:24:17   1703060657  0.440
2023-12-20 08:26:17   1703060777  0.370
2023-12-20 08:28:16   1703060896  0.370
2023-12-20 08:30:17   1703061017  0.360
2023-12-20 08:32:17   1703061137  0.390
2023-12-20 08:34:17   1703061257  0.430
2023-12-20 08:36:17   1703061377  0.410
2023-12-20 08:38:17   1703061497  0.420
2023-12-20 08:40:17   1703061617  0.420
2023-12-20 08:42:17   1703061737  0.400
2023-12-20 08:46:17   1703061977  0.350
2023-12-20 08:48:17   1703062097  0.340
2023-12-20 08:50:17   1703062217  0.280
2023-12-20 08:52:17   1703062337  0.290
2023-12-20 08:54:17   1703062457  0.280
2023-12-20 08:56:17   1703062577  0.220
2023-12-20 08:58:17   1703062697  0.260
2023-12-20 09:00:17   1703062817  0.260
2023-12-20 09:02:17   1703062937  0.250
2023-12-20 09:04:18   1703063058  0.230
2023-12-20 09:06:17   1703063177  0.230
2023-12-20 09:08:17   1703063297  0.210
2023-12-20 09:10:17   1703063417  0.190
2023-12-20 09:12:17   1703063537  0.230
2023-12-20 09:14:17   1703063657  0.220
2023-12-20 09:16:17   1703063777  0.210
2023-12-20 09:18:17   1703063897  0.210
2023-12-20 09:20:16   1703064016  0.250
2023-12-20 09:22:17   1703064137  0.220
2023-12-20 09:24:17   1703064257  0.220
2023-12-20 09:26:17   1703064377  0.190
2023-12-20 09:28:17   1703064497  0.220
2023-12-20 09:30:17   1703064617 -0.170
2023-12-20 09:32:17   1703064737  0.200
2023-12-20 09:34:17   1703064857  0.130
2023-12-20 09:36:17   1703064977  0.140
2023-12-20 09:38:17   1703065097  0.200
2023-12-20 09:40:17   1703065217  0.210
2023-12-20 09:42:17   1703065337  0.210
2023-12-20 09:44:17   1703065457  0.230
2023-12-20 09:46:17   1703065577  0.280
2023-12-20 09:48:17   1703065697  0.210
2023-12-20 09:50:17   1703065817  0.280
2023-12-20 09:52:17   1703065937  0.260
2023-12-20 09:54:17   1703066057  0.260
2023-12-20 09:56:17   1703066177  0.290
2023-12-20 09:58:17   1703066297  0.270
2023-12-20 10:00:17   1703066417  0.290
2023-12-20 10:02:17   1703066537  0.340
2023-12-20 10:04:17   1703066657  0.280
2023-12-20 10:06:17   1703066777  0.300
2023-12-20 10:08:17   1703066897  0.290
2023-12-20 10:10:17   1703067017  0.270
2023-12-20 10:12:17   1703067137  0.240
2023-12-20 10:14:17   1703067257  0.230
2023-12-20 10:16:17   1703067377  0.330
2023-12-20 10:18:17   1703067497  0.230
2023-12-20 10:20:17   1703067617  0.240
2023-12-20 10:22:17   1703067737  0.210
2023-12-20 10:24:17   1703067857  0.270
2023-12-20 10:26:17   1703067977  0.220
2023-12-20 10:28:17   1703068097  0.110
2023-12-20 10:30:17   1703068217  0.140
2023-12-20 10:32:18   1703068338  0.100
2023-12-20 10:34:17   1703068457  0.140
2023-12-20 10:36:17   1703068577  0.120
2023-12-20 10:38:17   1703068697  0.170
2023-12-20 10:40:18   1703068818  0.230
2023-12-20 10:42:17   1703068937  0.300
2023-12-20 10:44:17   1703069057  0.330
2023-12-20 10:46:17   1703069177  0.430
2023-12-20 10:48:17   1703069297  0.500
2023-12-20 10:50:17   1703069417  0.620
2023-12-20 10:52:17   1703069537  0.660
2023-12-20 10:54:17   1703069657  0.730
2023-12-20 10:56:17   1703069777  0.750
2023-12-20 10:58:17   1703069897  0.730
2023-12-20 11:00:17   1703070017  0.700
2023-12-20 11:02:17   1703070137  0.660
2023-12-20 11:04:17   1703070257  0.610
2023-12-20 11:06:17   1703070377  0.560
2023-12-20 11:08:17   1703070497  0.550
2023-12-20 11:10:17   1703070617  0.650
2023-12-20 11:12:17   1703070737  0.690
2023-12-20 11:14:17   1703070857  0.700
2023-12-20 11:16:17   1703070977  0.720
2023-12-20 11:18:17   1703071097  0.780
2023-12-20 11:20:17   1703071217  0.740
2023-12-20 11:22:16   1703071336  0.760
2023-12-20 11:24:17   1703071457  0.700
2023-12-20 11:26:17   1703071577  0.680
2023-12-20 11:28:17   1703071697  0.660
2023-12-20 11:30:17   1703071817  0.670
2023-12-20 11:32:17   1703071937  0.660
2023-12-20 11:34:17   1703072057  0.670
2023-12-20 11:36:17   1703072177  0.710
2023-12-20 11:38:17   1703072297  0.650
2023-12-20 11:40:17   1703072417  0.490
2023-12-20 11:42:17   1703072537  0.570
2023-12-20 11:44:17   1703072657  0.510
2023-12-20 11:46:17   1703072777  0.420
2023-12-20 11:48:17   1703072897  0.370
2023-12-20 11:50:17   1703073017  0.320
2023-12-20 11:52:17   1703073137  0.310
2023-12-20 11:54:17   1703073257  0.190
2023-12-20 12:04:17   1703073857 -0.120
2023-12-20 12:06:17   1703073977 -0.190
2023-12-20 12:08:17   1703074097 -0.270
2023-12-20 12:10:17   1703074217 -0.020
2023-12-20 12:12:17   1703074337  0.230
2023-12-20 12:14:17   1703074457  0.400
2023-12-20 12:16:17   1703074577  0.490
2023-12-20 12:18:17   1703074697  0.540
2023-12-20 12:20:17   1703074817  0.310
2023-12-20 12:22:17   1703074937  0.090
2023-12-20 12:28:17   1703075297  0.070
2023-12-20 12:32:17   1703075537 -0.160
2023-12-20 12:34:17   1703075657 -0.220
2023-12-20 12:36:17   1703075777 -0.180
2023-12-20 12:38:17   1703075897 -0.150
2023-12-20 12:40:17   1703076017 -0.120
2023-12-20 12:42:17   1703076137 -0.070
2023-12-20 12:44:17   1703076257 -0.070
2023-12-20 12:46:17   1703076377  0.000
2023-12-20 12:48:17   1703076497  0.120
2023-12-20 12:50:17   1703076617  0.190
2023-12-20 12:52:17   1703076737  0.140
2023-12-20 12:54:17   1703076857  0.170
2023-12-20 12:56:17   1703076977  0.130
2023-12-20 12:58:17   1703077097 -0.120
2023-12-20 13:00:17   1703077217 -0.270
2023-12-20 13:02:17   1703077337 -0.300
2023-12-20 13:04:17   1703077457 -0.340
2023-12-20 13:06:17   1703077577 -0.320
2023-12-20 13:08:17   1703077697 -0.110
2023-12-20 13:10:17   1703077817 -0.220
2023-12-20 13:12:17   1703077937 -0.130
2023-12-20 13:14:17   1703078057 -0.160
2023-12-20 13:16:17   1703078177 -0.230
2023-12-20 13:18:17   1703078297 -0.320
2023-12-20 13:20:17   1703078417 -0.370
2023-12-20 13:22:17   1703078537 -0.390
2023-12-20 13:24:17   1703078657 -0.270
2023-12-20 13:26:17   1703078777 -0.160
2023-12-20 13:28:17   1703078897  0.020
2023-12-20 13:30:17   1703079017  0.070
2023-12-20 13:32:17   1703079137  0.170
2023-12-20 13:34:17   1703079257  0.230
2023-12-20 13:36:17   1703079377  0.340
2023-12-20 13:38:17   1703079497  0.360
2023-12-20 13:40:17   1703079617  0.140
2023-12-20 13:42:17   1703079737  0.260
2023-12-20 13:44:17   1703079857  0.160
2023-12-20 13:46:17   1703079977  0.130
2023-12-20 13:48:17   1703080097  0.100
2023-12-20 13:50:17   1703080217 -0.160
2023-12-20 13:52:17   1703080337 -0.140
2023-12-20 13:58:17   1703080697 -0.220
2023-12-20 14:00:17   1703080817 -0.200
2023-12-20 14:04:17   1703081057 -0.070
2023-12-20 14:06:17   1703081177 -0.140
2023-12-20 14:08:17   1703081297 -0.070
2023-12-20 14:12:17   1703081537  0.350
2023-12-20 14:14:17   1703081657  0.380
2023-12-20 14:16:17   1703081777  0.320
2023-12-20 14:18:17   1703081897  0.140
2023-12-20 14:20:18   1703082018  0.190
2023-12-20 14:22:17   1703082137  0.340
2023-12-20 14:24:17   1703082257  0.440
2023-12-20 14:26:17   1703082377  0.310
2023-12-20 14:28:17   1703082497  0.390
2023-12-20 14:30:17   1703082617  0.250
2023-12-20 14:32:17   1703082737  0.330
2023-12-20 14:34:17   1703082857  0.540
2023-12-20 14:36:17   1703082977  0.490
2023-12-20 14:38:17   1703083097  1.160
2023-12-20 14:40:17   1703083217  0.670
2023-12-20 14:42:17   1703083337  0.670
2023-12-20 14:44:17   1703083457  0.460
2023-12-20 14:46:18   1703083578  0.240
2023-12-20 14:48:17   1703083697  0.200
2023-12-20 14:50:17   1703083817  0.280
2023-12-20 14:52:17   1703083937  0.290
2023-12-20 14:54:17   1703084057  0.310
2023-12-20 14:56:17   1703084177  0.400
2023-12-20 14:58:17   1703084297  0.470
2023-12-20 15:00:17   1703084417  0.530
2023-12-20 15:02:17   1703084537  0.540
2023-12-20 15:04:17   1703084657  0.630
2023-12-20 15:06:17   1703084777  0.570
2023-12-20 15:08:17   1703084897  0.670
2023-12-20 15:10:17   1703085017  0.500
2023-12-20 15:12:17   1703085137  0.140
2023-12-20 15:16:17   1703085377  0.230
2023-12-20 15:18:17   1703085497  0.450
2023-12-20 15:20:17   1703085617  0.360
2023-12-20 15:22:17   1703085737  0.230
2023-12-20 15:26:17   1703085977 -0.190
2023-12-20 15:28:17   1703086097 -0.140
2023-12-20 15:30:17   1703086217 -0.220
2023-12-20 15:32:17   1703086337 -0.350
2023-12-20 15:34:17   1703086457 -0.120
2023-12-20 15:36:17   1703086577  0.100
2023-12-20 15:38:17   1703086697  0.340
2023-12-20 15:40:17   1703086817  0.410
2023-12-20 15:42:17   1703086937  0.530
2023-12-20 15:44:17   1703087057  0.510
2023-12-20 15:46:17   1703087177  0.570
2023-12-20 15:48:17   1703087297  0.540
2023-12-20 15:50:17   1703087417  0.600
2023-12-20 15:52:17   1703087537  0.590
2023-12-20 15:54:17   1703087657  0.190
2023-12-20 15:56:17   1703087777 -0.110
2023-12-20 15:58:17   1703087897 -0.180
2023-12-20 16:00:17   1703088017 -0.220
2023-12-20 16:02:18   1703088138 -0.170
2023-12-20 16:08:17   1703088497  0.160
2023-12-20 16:12:17   1703088737 -0.130
2023-12-20 16:14:16   1703088856 -0.020
2023-12-20 16:16:17   1703088977  0.150
2023-12-20 16:18:16   1703089096  0.430
2023-12-20 16:20:17   1703089217  0.540
2023-12-20 16:22:17   1703089337  0.640
2023-12-20 16:24:17   1703089457  0.710
2023-12-20 16:26:17   1703089577  0.760
2023-12-20 16:28:17   1703089697  0.730
2023-12-20 16:30:17   1703089817  0.540
2023-12-20 16:32:17   1703089937  0.190
2023-12-20 16:36:17   1703090177  0.150
2023-12-20 16:38:17   1703090297  0.240
2023-12-20 16:40:17   1703090417  0.420
2023-12-20 16:42:17   1703090537  0.450
2023-12-20 16:44:17   1703090657  0.460
2023-12-20 16:46:17   1703090777  0.390
2023-12-20 16:48:17   1703090897  0.480
2023-12-20 16:50:17   1703091017  0.450
2023-12-20 16:52:17   1703091137  0.450
2023-12-20 16:54:17   1703091257  0.160
2023-12-20 16:56:17   1703091377 -0.090
2023-12-20 16:58:17   1703091497 -0.210
2023-12-20 17:00:17   1703091617 -0.220
2023-12-20 17:02:17   1703091737 -0.220
2023-12-20 17:06:17   1703091977  0.090
2023-12-20 17:08:16   1703092096  0.180
2023-12-20 17:10:17   1703092217  0.380
2023-12-20 17:12:17   1703092337  0.430
2023-12-20 17:14:17   1703092457  0.570
2023-12-20 17:16:17   1703092577  0.580
2023-12-20 17:18:17   1703092697  0.640
2023-12-20 17:20:17   1703092817  0.580
2023-12-20 17:22:17   1703092937  0.550
2023-12-20 17:24:17   1703093057  0.360
2023-12-20 17:26:17   1703093177  0.280
2023-12-20 17:28:17   1703093297  0.310
2023-12-20 17:30:17   1703093417  0.330
2023-12-20 17:32:17   1703093537  0.290
2023-12-20 17:34:17   1703093657  0.320
2023-12-20 17:36:17   1703093777  0.380
2023-12-20 17:38:17   1703093897  0.260
2023-12-20 17:40:17   1703094017  0.300
2023-12-20 17:52:17   1703094737  0.100
2023-12-20 17:54:17   1703094857  0.120
2023-12-20 17:56:17   1703094977  0.190
2023-12-20 17:58:17   1703095097  0.170
2023-12-20 18:00:18   1703095218  0.200
2023-12-20 18:02:17   1703095337  0.350
2023-12-20 18:04:17   1703095457  0.440
2023-12-20 18:06:17   1703095577  0.510
2023-12-20 18:08:17   1703095697  0.570
2023-12-20 18:10:17   1703095817  0.640
2023-12-20 18:12:17   1703095937  0.640
2023-12-20 18:14:17   1703096057  0.660
2023-12-20 18:16:17   1703096177  0.720
2023-12-20 18:18:17   1703096297  0.740
2023-12-20 18:20:17   1703096417  0.620
2023-12-20 18:22:17   1703096537  0.630
2023-12-20 18:24:17   1703096657  0.660
2023-12-20 18:26:17   1703096777  0.660
2023-12-20 18:28:17   1703096897  0.700
2023-12-20 18:30:17   1703097017  0.760
2023-12-20 18:32:17   1703097137  0.770
2023-12-20 18:34:17   1703097257  0.800
2023-12-20 18:36:17   1703097377  1.420
2023-12-20 18:38:17   1703097497  0.740
2023-12-20 18:40:17   1703097617  0.740
2023-12-20 18:42:17   1703097737  0.790
2023-12-20 18:44:17   1703097857  0.600
2023-12-20 18:46:17   1703097977  0.310
2023-12-20 18:48:17   1703098097  0.300
2023-12-20 18:50:17   1703098217  0.370
2023-12-20 18:52:17   1703098337  0.460
2023-12-20 18:54:17   1703098457  0.640
2023-12-20 18:56:17   1703098577  0.650
2023-12-20 18:58:17   1703098697  0.650
2023-12-20 19:00:17   1703098817  0.670
2023-12-20 19:02:17   1703098937  0.780
2023-12-20 19:04:17   1703099057  0.800
2023-12-20 19:06:17   1703099177  0.940
2023-12-20 19:08:17   1703099297  1.030
2023-12-20 19:10:17   1703099417  0.930
2023-12-20 19:12:17   1703099537  1.030
2023-12-20 19:14:17   1703099657  1.170
2023-12-20 19:16:17   1703099777  0.890
2023-12-20 19:18:17   1703099897  1.070
2023-12-20 19:20:17   1703100017  0.960
2023-12-20 19:22:16   1703100136  1.080
2023-12-20 19:24:17   1703100257  1.000
2023-12-20 19:26:17   1703100377  1.050
2023-12-20 19:28:17   1703100497  1.230
2023-12-20 19:30:17   1703100617  1.260
2023-12-20 19:32:17   1703100737  1.090
2023-12-20 19:34:17   1703100857  1.150
2023-12-20 19:36:17   1703100977  1.080
2023-12-20 19:38:17   1703101097  1.340
2023-12-20 19:40:17   1703101217  1.620
2023-12-20 19:42:17   1703101337  1.740
2023-12-20 19:44:17   1703101457  1.370
2023-12-20 19:46:17   1703101577  1.490
2023-12-20 19:48:17   1703101697  1.290
2023-12-20 19:50:17   1703101817  1.430
2023-12-20 19:52:17   1703101937  1.440
2023-12-20 19:54:17   1703102057  1.410
2023-12-20 19:56:17   1703102177  1.150
2023-12-20 19:58:17   1703102297  1.220
2023-12-20 20:00:17   1703102417  1.200
2023-12-20 20:02:17   1703102537  1.340
2023-12-20 20:04:17   1703102657  1.460
2023-12-20 20:06:17   1703102777  1.930
2023-12-20 20:08:17   1703102897  1.660
2023-12-20 20:10:17   1703103017  1.680
2023-12-20 20:12:17   1703103137  1.520
2023-12-20 20:14:17   1703103257  1.500
2023-12-20 20:16:17   1703103377  1.680
2023-12-20 20:18:17   1703103497  1.350
2023-12-20 20:20:17   1703103617  1.320
2023-12-20 20:22:17   1703103737  1.330
2023-12-20 20:24:17   1703103857  1.210
2023-12-20 20:26:17   1703103977  1.160
2023-12-20 20:28:17   1703104097  1.340
2023-12-20 20:30:17   1703104217  1.280
2023-12-20 20:32:17   1703104337  1.030
2023-12-20 20:34:17   1703104457  1.360
2023-12-20 20:36:17   1703104577  1.070
2023-12-20 20:38:17   1703104697  1.060
2023-12-20 20:40:17   1703104817  1.170
2023-12-20 20:42:17   1703104937  0.970
2023-12-20 20:44:17   1703105057  1.060
2023-12-20 20:46:17   1703105177  1.120
2023-12-20 20:48:17   1703105297  1.520
2023-12-20 20:50:17   1703105417  1.460
2023-12-20 20:52:17   1703105537  1.570
2023-12-20 20:54:17   1703105657  1.300
2023-12-20 20:56:17   1703105777  1.270
2023-12-20 20:58:17   1703105897  1.480
2023-12-20 21:00:17   1703106017  1.200
2023-12-20 21:02:17   1703106137  1.230
2023-12-20 21:04:17   1703106257  1.500
2023-12-20 21:06:17   1703106377  1.030
2023-12-20 21:08:17   1703106497  1.200
2023-12-20 21:10:17   1703106617  1.420
2023-12-20 21:12:17   1703106737  1.450
2023-12-20 21:14:17   1703106857  1.690
2023-12-20 21:16:17   1703106977  1.250
2023-12-20 21:18:17   1703107097  1.600
2023-12-20 21:20:17   1703107217  1.710
2023-12-20 21:22:17   1703107337  1.670
2023-12-20 21:24:17   1703107457  1.500
2023-12-20 21:26:17   1703107577  1.480
2023-12-20 21:28:17   1703107697  1.300
2023-12-20 21:30:17   1703107817  1.380
2023-12-20 21:32:17   1703107937  1.470
2023-12-20 21:34:17   1703108057  1.640
2023-12-20 21:36:16   1703108176  1.700
2023-12-20 21:38:17   1703108297  2.030
2023-12-20 21:40:17   1703108417  2.130
2023-12-20 21:42:17   1703108537  1.720
2023-12-20 21:44:17   1703108657  1.790
2023-12-20 21:46:17   1703108777  1.960
2023-12-20 21:48:17   1703108897  1.860
2023-12-20 21:50:17   1703109017  1.680
2023-12-20 21:52:17   1703109137  1.910
2023-12-20 21:54:17   1703109257  2.060
2023-12-20 21:56:18   1703109378  1.750
2023-12-20 21:58:17   1703109497  1.730
2023-12-20 22:00:17   1703109617  1.460
2023-12-20 22:02:17   1703109737  1.420
2023-12-20 22:04:17   1703109857  1.100
2023-12-20 22:06:17   1703109977  2.150
2023-12-20 22:08:17   1703110097  1.660
2023-12-20 22:10:17   1703110217  1.880
2023-12-20 22:12:17   1703110337  2.380
2023-12-20 22:14:17   1703110457  2.120
2023-12-20 22:16:17   1703110577  1.710
2023-12-20 22:18:17   1703110697  2.100
2023-12-20 22:20:17   1703110817  2.000
2023-12-20 22:22:17   1703110937  1.340
2023-12-20 22:24:17   1703111057  1.690
2023-12-20 22:26:17   1703111177  0.980
2023-12-20 22:28:17   1703111297  1.330
2023-12-20 22:30:17   1703111417  0.890
2023-12-20 22:32:17   1703111537  0.500
2023-12-20 22:34:17   1703111657  0.950
2023-12-20 22:36:17   1703111777  0.750
2023-12-20 22:38:17   1703111897  0.670
2023-12-20 22:40:17   1703112017  0.950
2023-12-20 22:42:17   1703112137  1.620
2023-12-20 22:44:16   1703112256  0.850
2023-12-20 22:46:17   1703112377  0.650
2023-12-20 22:48:17   1703112497  0.520
2023-12-20 22:50:17   1703112617  0.980
2023-12-20 22:52:17   1703112737  0.820
2023-12-20 22:54:17   1703112857  1.180
2023-12-20 22:56:17   1703112977  1.210
2023-12-20 22:58:17   1703113097  1.390
2023-12-20 23:00:17   1703113217  1.360
2023-12-20 23:02:17   1703113337  1.220
2023-12-20 23:04:17   1703113457  1.530
2023-12-20 23:06:17   1703113577  1.380
2023-12-20 23:08:17   1703113697  1.150
2023-12-20 23:10:17   1703113817  1.740
2023-12-20 23:12:17   1703113937  1.310
2023-12-20 23:14:17   1703114057  0.990
2023-12-20 23:16:17   1703114177  0.800
2023-12-20 23:18:17   1703114297  0.940
2023-12-20 23:20:17   1703114417  0.860
2023-12-20 23:22:17   1703114537  0.820
2023-12-20 23:24:17   1703114657  1.110
2023-12-20 23:26:17   1703114777  0.940
2023-12-20 23:28:17   1703114897  0.710
2023-12-20 23:30:17   1703115017  0.620
2023-12-20 23:32:17   1703115137  0.900
2023-12-20 23:34:17   1703115257  1.070
2023-12-20 23:36:17   1703115377  1.090
2023-12-20 23:38:17   1703115497  1.410
2023-12-20 23:40:17   1703115617  1.460
2023-12-20 23:42:17   1703115737  1.140
2023-12-20 23:44:17   1703115857  0.810
2023-12-20 23:46:17   1703115977  1.280
2023-12-20 23:48:17   1703116097  1.740
2023-12-20 23:50:17   1703116217  1.930
2023-12-20 23:52:17   1703116337  1.090
2023-12-20 23:54:17   1703116457  1.540
2023-12-20 23:56:17   1703116577  1.830
2023-12-20 23:58:17   1703116697  2.180