2023-12-20 00:00:02   1703030402  5.840
2023-12-20 00:02:02   1703030522  5.835
2023-12-20 00:04:02   1703030642  5.830
2023-12-20 00:06:02   1703030762  5.826
2023-12-20 00:10:02   1703031002  5.823
2023-12-20 00:12:02   1703031122  5.821
2023-12-20 00:14:02   1703031242  5.819
2023-12-20 00:16:01   1703031361  5.819
2023-12-20 00:18:02   1703031482  5.816
2023-12-20 00:20:02   1703031602  5.811
2023-12-20 00:24:02   1703031842  5.809
2023-12-20 00:26:02   1703031962  5.808
2023-12-20 00:28:02   1703032082  5.795
2023-12-20 00:30:02   1703032202  5.758
2023-12-20 00:32:02   1703032322  5.707
2023-12-20 00:34:02   1703032442  5.657
2023-12-20 00:38:02   1703032682  5.547
2023-12-20 00:40:02   1703032802  5.496
2023-12-20 00:42:02   1703032922  5.449
2023-12-20 00:44:02   1703033042  5.403
2023-12-20 00:46:02   1703033162  5.367
2023-12-20 00:50:02   1703033402  5.301
2023-12-20 00:54:02   1703033642  5.247
2023-12-20 00:56:02   1703033762  5.224
2023-12-20 00:58:02   1703033882  5.202
2023-12-20 01:00:03   1703034003  5.183
2023-12-20 01:02:02   1703034122  5.168
2023-12-20 01:04:02   1703034242  5.154
2023-12-20 01:06:02   1703034362  5.140
2023-12-20 01:08:02   1703034482  5.123
2023-12-20 01:10:02   1703034602  5.109
2023-12-20 01:12:02   1703034722  5.096
2023-12-20 01:14:02   1703034842  5.088
2023-12-20 01:18:02   1703035082  5.097
2023-12-20 01:20:02   1703035202  5.104
2023-12-20 01:22:02   1703035322  5.108
2023-12-20 01:24:02   1703035442  5.115
2023-12-20 01:26:02   1703035562  5.124
2023-12-20 01:30:02   1703035802  5.131
2023-12-20 01:32:02   1703035922  5.141
2023-12-20 01:34:02   1703036042  5.155
2023-12-20 01:36:02   1703036162  5.165
2023-12-20 01:38:02   1703036282  5.158
2023-12-20 01:42:03   1703036523  5.145
2023-12-20 01:44:02   1703036642  5.147
2023-12-20 01:46:02   1703036762  5.151
2023-12-20 01:50:02   1703037002  5.149
2023-12-20 01:52:02   1703037122  5.143
2023-12-20 01:54:02   1703037242  5.141
2023-12-20 01:56:01   1703037361  5.136
2023-12-20 01:58:02   1703037482  5.127
2023-12-20 02:00:02   1703037602  5.112
2023-12-20 02:02:02   1703037722  5.099
2023-12-20 02:04:02   1703037842  5.085
2023-12-20 02:06:02   1703037962  5.074
2023-12-20 02:08:02   1703038082  5.060
2023-12-20 02:10:02   1703038202  5.047
2023-12-20 02:12:02   1703038322  5.040
2023-12-20 02:14:02   1703038442  5.026
2023-12-20 02:16:02   1703038562  5.009
2023-12-20 02:20:02   1703038802  4.989
2023-12-20 02:22:02   1703038922  4.974
2023-12-20 02:24:02   1703039042  4.959
2023-12-20 02:26:02   1703039162  4.945
2023-12-20 02:30:02   1703039402  4.913
2023-12-20 02:32:02   1703039522  4.899
2023-12-20 02:34:02   1703039642  4.882
2023-12-20 02:36:02   1703039762  4.865
2023-12-20 02:38:02   1703039882  4.849
2023-12-20 02:40:02   1703040002  4.831
2023-12-20 02:42:02   1703040122  4.813
2023-12-20 02:44:02   1703040242  4.799
2023-12-20 02:46:02   1703040362  4.784
2023-12-20 02:48:02   1703040482  4.770
2023-12-20 02:50:02   1703040602  4.757
2023-12-20 02:52:02   1703040722  4.742
2023-12-20 02:56:02   1703040962  4.718
2023-12-20 02:58:02   1703041082  4.702
2023-12-20 03:02:02   1703041322  4.682
2023-12-20 03:04:02   1703041442  4.671
2023-12-20 03:08:03   1703041683  4.658
2023-12-20 03:10:02   1703041802  4.651
2023-12-20 03:12:02   1703041922  4.644
2023-12-20 03:14:02   1703042042  4.633
2023-12-20 03:16:02   1703042162  4.619
2023-12-20 03:20:02   1703042402  4.600
2023-12-20 03:22:02   1703042522  4.589
2023-12-20 03:24:02   1703042642  4.575
2023-12-20 03:26:02   1703042762  4.562
2023-12-20 03:28:02   1703042882  4.549
2023-12-20 03:30:02   1703043002  4.547
2023-12-20 03:32:02   1703043122  4.547
2023-12-20 03:34:02   1703043242  4.542
2023-12-20 03:36:02   1703043362  4.537
2023-12-20 03:38:02   1703043482  4.527
2023-12-20 03:40:02   1703043602  4.512
2023-12-20 03:42:02   1703043722  4.491
2023-12-20 03:44:01   1703043841  4.469
2023-12-20 03:46:02   1703043962  4.452
2023-12-20 03:48:01   1703044081  4.440
2023-12-20 03:50:02   1703044202  4.426
2023-12-20 03:52:02   1703044322  4.413
2023-12-20 03:54:02   1703044442  4.398
2023-12-20 03:58:02   1703044682  4.365
2023-12-20 04:00:02   1703044802  4.358
2023-12-20 04:02:02   1703044922  4.351
2023-12-20 04:04:02   1703045042  4.362
2023-12-20 04:06:02   1703045162  4.391
2023-12-20 04:08:02   1703045282  4.422
2023-12-20 04:10:02   1703045402  4.455
2023-12-20 04:12:02   1703045522  4.487
2023-12-20 04:14:02   1703045642  4.515
2023-12-20 04:16:02   1703045762  4.530
2023-12-20 04:18:02   1703045882  4.500
2023-12-20 04:20:02   1703046002  4.422
2023-12-20 04:22:02   1703046122  4.325
2023-12-20 04:24:02   1703046242  4.217
2023-12-20 04:26:02   1703046362  4.111
2023-12-20 04:30:02   1703046602  3.900
2023-12-20 04:32:02   1703046722  3.804
2023-12-20 04:34:02   1703046842  3.704
2023-12-20 04:36:02   1703046962  3.597
2023-12-20 04:38:02   1703047082  3.468
2023-12-20 04:40:02   1703047202  3.327
2023-12-20 04:42:02   1703047322  3.197
2023-12-20 04:44:02   1703047442  3.069
2023-12-20 04:46:02   1703047562  2.958
2023-12-20 04:48:02   1703047682  2.851
2023-12-20 04:50:02   1703047802  2.776
2023-12-20 04:52:02   1703047922  2.720
2023-12-20 04:54:02   1703048042  2.676
2023-12-20 04:56:02   1703048162  2.641
2023-12-20 04:58:02   1703048282  2.618
2023-12-20 05:00:02   1703048402  2.608
2023-12-20 05:02:02   1703048522  2.602
2023-12-20 05:04:02   1703048642  2.603
2023-12-20 05:06:02   1703048762  2.604
2023-12-20 05:08:02   1703048882  2.599
2023-12-20 05:12:02   1703049122  2.538
2023-12-20 05:14:02   1703049242  2.508
2023-12-20 05:16:02   1703049362  2.473
2023-12-20 05:18:02   1703049482  2.430
2023-12-20 05:20:02   1703049602  2.393
2023-12-20 05:22:02   1703049722  2.363
2023-12-20 05:24:02   1703049842  2.335
2023-12-20 05:26:02   1703049962  2.306
2023-12-20 05:28:02   1703050082  2.275
2023-12-20 05:30:02   1703050202  2.245
2023-12-20 05:32:02   1703050322  2.212
2023-12-20 05:34:02   1703050442  2.183
2023-12-20 05:36:02   1703050562  2.163
2023-12-20 05:38:02   1703050682  2.152
2023-12-20 05:40:02   1703050802  2.144
2023-12-20 05:42:02   1703050922  2.131
2023-12-20 05:44:02   1703051042  2.112
2023-12-20 05:46:02   1703051162  2.088
2023-12-20 05:48:02   1703051282  2.061
2023-12-20 05:50:02   1703051402  2.034
2023-12-20 05:54:02   1703051642  1.990
2023-12-20 06:00:02   1703052002  1.927
2023-12-20 06:06:02   1703052362  1.894
2023-12-20 06:08:02   1703052482  1.886
2023-12-20 06:10:02   1703052602  1.879
2023-12-20 06:12:02   1703052722  1.875
2023-12-20 06:14:02   1703052842  1.884
2023-12-20 06:18:02   1703053082  1.887
2023-12-20 06:20:02   1703053202  1.883
2023-12-20 06:22:02   1703053322  1.879
2023-12-20 06:24:01   1703053441  1.876
2023-12-20 06:28:02   1703053682  1.866
2023-12-20 06:30:02   1703053802  1.873
2023-12-20 06:32:02   1703053922  1.877
2023-12-20 06:34:02   1703054042  1.893
2023-12-20 06:36:02   1703054162  1.915
2023-12-20 06:38:02   1703054282  1.943
2023-12-20 06:40:02   1703054402  1.966
2023-12-20 06:42:02   1703054522  1.986
2023-12-20 06:44:01   1703054641  2.000
2023-12-20 06:46:02   1703054762  2.011
2023-12-20 06:48:01   1703054881  2.018
2023-12-20 06:50:02   1703055002  2.031
2023-12-20 06:52:02   1703055122  2.045
2023-12-20 06:54:02   1703055242  2.059
2023-12-20 06:56:02   1703055362  2.068
2023-12-20 06:58:02   1703055482  2.067
2023-12-20 07:00:02   1703055602  2.056
2023-12-20 07:02:02   1703055722  2.042
2023-12-20 07:04:02   1703055842  2.028
2023-12-20 07:06:02   1703055962  2.015
2023-12-20 07:08:02   1703056082  2.002
2023-12-20 07:10:02   1703056202  2.006
2023-12-20 07:12:02   1703056322  2.021
2023-12-20 07:14:02   1703056442  2.042
2023-12-20 07:16:02   1703056562  2.071
2023-12-20 07:18:02   1703056682  2.097
2023-12-20 07:20:02   1703056802  2.117
2023-12-20 07:22:02   1703056922  2.134
2023-12-20 07:24:02   1703057042  2.151
2023-12-20 07:26:02   1703057162  2.171
2023-12-20 07:28:02   1703057282  2.202
2023-12-20 07:30:02   1703057402  2.245
2023-12-20 07:32:02   1703057522  2.294
2023-12-20 07:34:02   1703057642  2.343
2023-12-20 07:36:02   1703057762  2.394
2023-12-20 07:38:02   1703057882  2.440
2023-12-20 07:40:02   1703058002  2.486
2023-12-20 07:42:02   1703058122  2.530
2023-12-20 07:44:02   1703058242  2.569
2023-12-20 07:46:02   1703058362  2.605
2023-12-20 07:48:02   1703058482  2.635
2023-12-20 07:50:02   1703058602  2.659
2023-12-20 07:52:02   1703058722  2.643
2023-12-20 07:56:02   1703058962  2.500
2023-12-20 07:58:02   1703059082  2.417
2023-12-20 08:00:02   1703059202  2.341
2023-12-20 08:02:02   1703059322  2.275
2023-12-20 08:04:02   1703059442  2.214
2023-12-20 08:06:02   1703059562  2.162
2023-12-20 08:10:02   1703059802  2.070
2023-12-20 08:12:02   1703059922  2.039
2023-12-20 08:14:02   1703060042  2.025
2023-12-20 08:16:02   1703060162  2.017
2023-12-20 08:20:02   1703060402  2.015
2023-12-20 08:22:02   1703060522  2.011
2023-12-20 08:24:02   1703060642  2.005
2023-12-20 08:26:02   1703060762  2.000
2023-12-20 08:30:02   1703061002  1.984
2023-12-20 08:32:02   1703061122  1.976
2023-12-20 08:34:02   1703061242  1.967
2023-12-20 08:36:02   1703061362  1.953
2023-12-20 08:38:02   1703061482  1.937
2023-12-20 08:40:02   1703061602  1.922
2023-12-20 08:42:02   1703061722  1.905
2023-12-20 08:46:02   1703061962  1.882
2023-12-20 08:48:02   1703062082  1.875
2023-12-20 08:52:02   1703062322  1.862
2023-12-20 08:54:02   1703062442  1.860
2023-12-20 08:56:02   1703062562  1.867
2023-12-20 08:58:02   1703062682  1.871
2023-12-20 09:00:02   1703062802  1.876
2023-12-20 09:02:02   1703062922  1.883
2023-12-20 09:04:03   1703063043  1.889
2023-12-20 09:06:02   1703063162  1.896
2023-12-20 09:08:02   1703063282  1.900
2023-12-20 09:10:02   1703063402  1.906
2023-12-20 09:12:02   1703063522  1.911
2023-12-20 09:14:02   1703063642  1.915
2023-12-20 09:16:02   1703063762  1.913
2023-12-20 09:18:02   1703063882  1.913
2023-12-20 09:20:02   1703064002  1.911
2023-12-20 09:24:02   1703064242  1.901
2023-12-20 09:26:02   1703064362  1.888
2023-12-20 09:30:02   1703064602  1.866
2023-12-20 09:32:02   1703064722  1.854
2023-12-20 09:34:02   1703064842  1.834
2023-12-20 09:36:02   1703064962  1.800
2023-12-20 09:38:02   1703065082  1.760
2023-12-20 09:40:02   1703065202  1.727
2023-12-20 09:44:02   1703065442  1.668
2023-12-20 09:46:02   1703065562  1.635
2023-12-20 09:48:02   1703065682  1.605
2023-12-20 09:50:02   1703065802  1.575
2023-12-20 09:52:02   1703065922  1.546
2023-12-20 09:54:02   1703066042  1.520
2023-12-20 09:56:02   1703066162  1.494
2023-12-20 09:58:02   1703066282  1.471
2023-12-20 10:00:02   1703066402  1.446
2023-12-20 10:02:02   1703066522  1.421
2023-12-20 10:06:02   1703066762  1.395
2023-12-20 10:08:02   1703066882  1.390
2023-12-20 10:10:02   1703067002  1.384
2023-12-20 10:12:02   1703067122  1.371
2023-12-20 10:14:02   1703067242  1.359
2023-12-20 10:16:02   1703067362  1.344
2023-12-20 10:18:02   1703067482  1.340
2023-12-20 10:20:02   1703067602  1.336
2023-12-20 10:22:02   1703067722  1.334
2023-12-20 10:24:02   1703067842  1.331
2023-12-20 10:26:02   1703067962  1.324
2023-12-20 10:28:02   1703068082  1.311
2023-12-20 10:32:03   1703068323  1.284
2023-12-20 10:34:02   1703068442  1.268
2023-12-20 10:36:02   1703068562  1.263
2023-12-20 10:38:02   1703068682  1.262
2023-12-20 10:40:03   1703068803  1.269
2023-12-20 10:42:02   1703068922  1.281
2023-12-20 10:44:02   1703069042  1.293
2023-12-20 10:46:02   1703069162  1.305
2023-12-20 10:48:02   1703069282  1.326
2023-12-20 10:50:02   1703069402  1.353
2023-12-20 10:54:02   1703069642  1.428
2023-12-20 10:56:02   1703069762  1.478
2023-12-20 10:58:02   1703069882  1.519
2023-12-20 11:00:02   1703070002  1.548
2023-12-20 11:02:02   1703070122  1.562
2023-12-20 11:04:02   1703070242  1.568
2023-12-20 11:06:02   1703070362  1.561
2023-12-20 11:08:02   1703070482  1.544
2023-12-20 11:10:02   1703070602  1.528
2023-12-20 11:12:01   1703070721  1.529
2023-12-20 11:14:02   1703070842  1.541
2023-12-20 11:16:02   1703070962  1.562
2023-12-20 11:18:02   1703071082  1.584
2023-12-20 11:20:02   1703071202  1.599
2023-12-20 11:22:01   1703071321  1.607
2023-12-20 11:26:02   1703071562  1.606
2023-12-20 11:28:02   1703071682  1.597
2023-12-20 11:30:02   1703071802  1.591
2023-12-20 11:32:02   1703071922  1.579
2023-12-20 11:34:02   1703072042  1.562
2023-12-20 11:36:02   1703072162  1.553
2023-12-20 11:38:02   1703072282  1.549
2023-12-20 11:40:02   1703072402  1.533
2023-12-20 11:42:02   1703072522  1.509
2023-12-20 11:44:02   1703072642  1.485
2023-12-20 11:46:02   1703072762  1.461
2023-12-20 11:48:02   1703072882  1.432
2023-12-20 11:50:02   1703073002  1.407
2023-12-20 11:52:02   1703073122  1.379
2023-12-20 11:54:02   1703073242  1.358
2023-12-20 11:56:02   1703073362  1.344
2023-12-20 11:58:02   1703073482  1.336
2023-12-20 12:00:02   1703073602  1.328
2023-12-20 12:02:02   1703073722  1.319
2023-12-20 12:04:02   1703073842  1.307
2023-12-20 12:06:02   1703073962  1.279
2023-12-20 12:10:02   1703074202  1.151
2023-12-20 12:12:02   1703074322  1.110
2023-12-20 12:14:02   1703074442  1.084
2023-12-20 12:16:02   1703074562  1.073
2023-12-20 12:18:02   1703074682  1.075
2023-12-20 12:20:02   1703074802  1.075
2023-12-20 12:22:02   1703074922  1.071
2023-12-20 12:24:02   1703075042  1.059
2023-12-20 12:26:02   1703075162  1.046
2023-12-20 12:28:02   1703075282  1.031
2023-12-20 12:30:02   1703075402  1.016
2023-12-20 12:32:02   1703075522  1.000
2023-12-20 12:34:02   1703075642  0.981
2023-12-20 12:36:02   1703075762  0.961
2023-12-20 12:38:02   1703075882  0.943
2023-12-20 12:40:02   1703076002  0.928
2023-12-20 12:44:02   1703076242  0.901
2023-12-20 12:46:02   1703076362  0.893
2023-12-20 12:48:02   1703076482  0.893
2023-12-20 12:52:02   1703076722  0.898
2023-12-20 12:54:02   1703076842  0.901
2023-12-20 12:56:02   1703076962  0.899
2023-12-20 12:58:02   1703077082  0.897
2023-12-20 13:00:02   1703077202  0.889
2023-12-20 13:02:02   1703077322  0.878
2023-12-20 13:04:02   1703077442  0.860
2023-12-20 13:06:02   1703077562  0.840
2023-12-20 13:08:02   1703077682  0.819
2023-12-20 13:10:02   1703077802  0.800
2023-12-20 13:12:02   1703077922  0.783
2023-12-20 13:14:02   1703078042  0.766
2023-12-20 13:16:02   1703078162  0.751
2023-12-20 13:18:02   1703078282  0.732
2023-12-20 13:20:02   1703078402  0.715
2023-12-20 13:22:02   1703078522  0.695
2023-12-20 13:26:02   1703078762  0.679
2023-12-20 13:28:02   1703078882  0.695
2023-12-20 13:30:02   1703079002  0.721
2023-12-20 13:32:02   1703079122  0.754
2023-12-20 13:34:02   1703079242  0.787
2023-12-20 13:36:02   1703079362  0.822
2023-12-20 13:40:02   1703079602  0.884
2023-12-20 13:42:02   1703079722  0.915
2023-12-20 13:46:02   1703079962  0.946
2023-12-20 13:48:02   1703080082  0.954
2023-12-20 13:50:02   1703080202  0.965
2023-12-20 13:52:02   1703080322  0.964
2023-12-20 13:54:02   1703080442  0.957
2023-12-20 13:56:02   1703080562  0.942
2023-12-20 13:58:02   1703080682  0.923
2023-12-20 14:02:02   1703080922  0.885
2023-12-20 14:04:02   1703081042  0.877
2023-12-20 14:06:02   1703081162  0.876
2023-12-20 14:08:02   1703081282  0.878
2023-12-20 14:10:02   1703081402  0.884
2023-12-20 14:14:02   1703081642  0.920
2023-12-20 14:16:02   1703081762  0.944
2023-12-20 14:18:02   1703081882  0.965
2023-12-20 14:20:03   1703082003  0.978
2023-12-20 14:22:02   1703082122  0.990
2023-12-20 14:24:02   1703082242  1.003
2023-12-20 14:26:02   1703082362  1.013
2023-12-20 14:28:02   1703082482  1.026
2023-12-20 14:32:02   1703082722  1.049
2023-12-20 14:38:02   1703083082  1.085
2023-12-20 14:40:02   1703083202  1.099
2023-12-20 14:42:02   1703083322  1.116
2023-12-20 14:46:02   1703083562  1.136
2023-12-20 14:48:02   1703083682  1.134
2023-12-20 14:50:02   1703083802  1.129
2023-12-20 14:52:02   1703083922  1.122
2023-12-20 14:54:02   1703084042  1.115
2023-12-20 14:56:02   1703084162  1.110
2023-12-20 14:58:02   1703084282  1.110
2023-12-20 15:00:02   1703084402  1.111
2023-12-20 15:02:02   1703084522  1.114
2023-12-20 15:04:02   1703084642  1.123
2023-12-20 15:06:02   1703084762  1.132
2023-12-20 15:08:02   1703084882  1.144
2023-12-20 15:10:02   1703085002  1.155
2023-12-20 15:14:02   1703085242  1.145
2023-12-20 15:16:02   1703085362  1.121
2023-12-20 15:18:02   1703085482  1.104
2023-12-20 15:20:02   1703085602  1.098
2023-12-20 15:22:02   1703085722  1.098
2023-12-20 15:24:02   1703085842  1.097
2023-12-20 15:26:02   1703085962  1.097
2023-12-20 15:28:02   1703086082  1.096
2023-12-20 15:30:02   1703086202  1.096
2023-12-20 15:32:02   1703086322  1.101
2023-12-20 15:34:02   1703086442  1.109
2023-12-20 15:36:02   1703086562  1.118
2023-12-20 15:38:01   1703086681  1.130
2023-12-20 15:40:02   1703086802  1.150
2023-12-20 15:42:02   1703086922  1.174
2023-12-20 15:44:02   1703087042  1.197
2023-12-20 15:46:02   1703087162  1.213
2023-12-20 15:48:02   1703087282  1.225
2023-12-20 15:50:02   1703087402  1.231
2023-12-20 15:52:02   1703087522  1.237
2023-12-20 15:54:02   1703087642  1.239
2023-12-20 15:56:02   1703087762  1.214
2023-12-20 15:58:02   1703087882  1.166
2023-12-20 16:00:02   1703088002  1.106
2023-12-20 16:02:03   1703088123  1.049
2023-12-20 16:04:01   1703088241  1.002
2023-12-20 16:06:02   1703088362  0.973
2023-12-20 16:08:02   1703088482  0.959
2023-12-20 16:12:02   1703088722  0.972
2023-12-20 16:14:01   1703088841  0.987
2023-12-20 16:16:02   1703088962  1.001
2023-12-20 16:18:02   1703089082  1.020
2023-12-20 16:20:02   1703089202  1.042
2023-12-20 16:22:02   1703089322  1.069
2023-12-20 16:24:02   1703089442  1.098
2023-12-20 16:26:02   1703089562  1.131
2023-12-20 16:28:02   1703089682  1.161
2023-12-20 16:32:02   1703089922  1.213
2023-12-20 16:34:02   1703090042  1.221
2023-12-20 16:36:02   1703090162  1.221
2023-12-20 16:38:01   1703090281  1.219
2023-12-20 16:40:02   1703090402  1.221
2023-12-20 16:42:02   1703090522  1.224
2023-12-20 16:44:02   1703090642  1.238
2023-12-20 16:46:02   1703090762  1.243
2023-12-20 16:48:02   1703090882  1.251
2023-12-20 16:50:02   1703091002  1.259
2023-12-20 16:52:02   1703091122  1.264
2023-12-20 16:54:02   1703091242  1.272
2023-12-20 16:56:02   1703091362  1.273
2023-12-20 16:58:02   1703091482  1.280
2023-12-20 17:00:02   1703091602  1.284
2023-12-20 17:02:02   1703091722  1.282
2023-12-20 17:04:02   1703091842  1.281
2023-12-20 17:06:02   1703091962  1.279
2023-12-20 17:08:01   1703092081  1.278
2023-12-20 17:10:02   1703092202  1.281
2023-12-20 17:12:02   1703092322  1.278
2023-12-20 17:14:02   1703092442  1.281
2023-12-20 17:16:02   1703092562  1.283
2023-12-20 17:18:02   1703092682  1.285
2023-12-20 17:20:02   1703092802  1.282
2023-12-20 17:22:02   1703092922  1.285
2023-12-20 17:24:02   1703093042  1.286
2023-12-20 17:28:02   1703093282  1.289
2023-12-20 17:32:02   1703093522  1.292
2023-12-20 17:34:02   1703093642  1.293
2023-12-20 17:36:02   1703093762  1.297
2023-12-20 17:38:02   1703093882  1.297
2023-12-20 17:40:02   1703094002  1.299
2023-12-20 17:42:02   1703094122  1.299
2023-12-20 17:44:02   1703094242  1.300
2023-12-20 17:46:02   1703094362  1.299
2023-12-20 17:48:02   1703094482  1.300
2023-12-20 17:50:02   1703094602  1.299
2023-12-20 17:52:02   1703094722  1.298
2023-12-20 17:54:02   1703094842  1.297
2023-12-20 17:56:02   1703094962  1.297
2023-12-20 17:58:02   1703095082  1.296
2023-12-20 18:00:03   1703095203  1.296
2023-12-20 18:02:02   1703095322  1.297
2023-12-20 18:04:02   1703095442  1.296
2023-12-20 18:06:02   1703095562  1.296
2023-12-20 18:10:02   1703095802  1.301
2023-12-20 18:12:02   1703095922  1.305
2023-12-20 18:14:02   1703096042  1.307
2023-12-20 18:16:02   1703096162  1.310
2023-12-20 18:18:02   1703096282  1.316
2023-12-20 18:20:02   1703096402  1.319
2023-12-20 18:22:02   1703096522  1.323
2023-12-20 18:24:02   1703096642  1.327
2023-12-20 18:26:02   1703096762  1.331
2023-12-20 18:28:02   1703096882  1.335
2023-12-20 18:30:02   1703097002  1.339
2023-12-20 18:32:02   1703097122  1.344
2023-12-20 18:34:02   1703097242  1.348
2023-12-20 18:36:02   1703097362  1.353
2023-12-20 18:38:02   1703097482  1.359
2023-12-20 18:40:02   1703097602  1.364
2023-12-20 18:42:02   1703097722  1.371
2023-12-20 18:44:02   1703097842  1.378
2023-12-20 18:46:02   1703097962  1.384
2023-12-20 18:48:02   1703098082  1.390
2023-12-20 18:50:02   1703098202  1.396
2023-12-20 18:52:02   1703098322  1.400
2023-12-20 18:54:02   1703098442  1.404
2023-12-20 18:56:02   1703098562  1.407
2023-12-20 18:58:02   1703098682  1.411
2023-12-20 19:00:02   1703098802  1.416
2023-12-20 19:02:02   1703098922  1.423
2023-12-20 19:04:02   1703099042  1.429
2023-12-20 19:06:02   1703099162  1.437
2023-12-20 19:08:02   1703099282  1.445
2023-12-20 19:10:02   1703099402  1.454
2023-12-20 19:12:02   1703099522  1.465
2023-12-20 19:14:01   1703099641  1.478
2023-12-20 19:18:02   1703099882  1.504
2023-12-20 19:20:02   1703100002  1.516
2023-12-20 19:22:02   1703100122  1.528
2023-12-20 19:24:02   1703100242  1.540
2023-12-20 19:26:02   1703100362  1.553
2023-12-20 19:28:01   1703100481  1.564
2023-12-20 19:30:02   1703100602  1.578
2023-12-20 19:32:02   1703100722  1.592
2023-12-20 19:34:02   1703100842  1.606
2023-12-20 19:38:02   1703101082  1.639
2023-12-20 19:42:02   1703101322  1.674
2023-12-20 19:44:02   1703101442  1.691
2023-12-20 19:46:02   1703101562  1.711
2023-12-20 19:48:02   1703101682  1.732
2023-12-20 19:50:02   1703101802  1.751
2023-12-20 19:52:02   1703101922  1.770
2023-12-20 19:54:02   1703102042  1.788
2023-12-20 19:56:02   1703102162  1.807
2023-12-20 19:58:02   1703102282  1.825
2023-12-20 20:00:02   1703102402  1.842
2023-12-20 20:04:02   1703102642  1.872
2023-12-20 20:06:02   1703102762  1.891
2023-12-20 20:08:02   1703102882  1.909
2023-12-20 20:10:02   1703103002  1.932
2023-12-20 20:12:02   1703103122  1.959
2023-12-20 20:14:02   1703103242  1.995
2023-12-20 20:16:02   1703103362  2.037
2023-12-20 20:18:02   1703103482  2.090
2023-12-20 20:20:02   1703103602  2.143
2023-12-20 20:24:02   1703103842  2.241
2023-12-20 20:26:02   1703103962  2.285
2023-12-20 20:28:02   1703104082  2.325
2023-12-20 20:30:02   1703104202  2.365
2023-12-20 20:32:02   1703104322  2.408
2023-12-20 20:34:02   1703104442  2.454
2023-12-20 20:38:02   1703104682  2.549
2023-12-20 20:40:02   1703104802  2.592
2023-12-20 20:42:02   1703104922  2.635
2023-12-20 20:44:02   1703105042  2.677
2023-12-20 20:46:02   1703105162  2.718
2023-12-20 20:50:02   1703105402  2.801
2023-12-20 20:52:02   1703105522  2.840
2023-12-20 20:54:02   1703105642  2.879
2023-12-20 20:58:02   1703105882  2.953
2023-12-20 21:00:02   1703106002  2.988
2023-12-20 21:02:02   1703106122  3.023
2023-12-20 21:06:02   1703106362  3.088
2023-12-20 21:08:02   1703106482  3.119
2023-12-20 21:10:02   1703106602  3.149
2023-12-20 21:12:02   1703106722  3.177
2023-12-20 21:14:01   1703106841  3.204
2023-12-20 21:16:02   1703106962  3.231
2023-12-20 21:20:02   1703107202  3.285
2023-12-20 21:22:02   1703107322  3.313
2023-12-20 21:24:02   1703107442  3.338
2023-12-20 21:26:02   1703107562  3.364
2023-12-20 21:28:02   1703107682  3.387
2023-12-20 21:30:02   1703107802  3.413
2023-12-20 21:32:02   1703107922  3.436
2023-12-20 21:34:02   1703108042  3.460
2023-12-20 21:36:01   1703108161  3.484
2023-12-20 21:38:02   1703108282  3.508
2023-12-20 21:40:02   1703108402  3.532
2023-12-20 21:42:02   1703108522  3.559
2023-12-20 21:46:02   1703108762  3.615
2023-12-20 21:48:02   1703108882  3.643
2023-12-20 21:50:02   1703109002  3.671
2023-12-20 21:52:02   1703109122  3.697
2023-12-20 21:54:02   1703109242  3.724
2023-12-20 21:56:03   1703109363  3.752
2023-12-20 21:58:02   1703109482  3.780
2023-12-20 22:00:02   1703109602  3.807
2023-12-20 22:02:02   1703109722  3.837
2023-12-20 22:04:02   1703109842  3.865
2023-12-20 22:06:02   1703109962  3.889
2023-12-20 22:08:02   1703110082  3.913
2023-12-20 22:10:02   1703110202  3.935
2023-12-20 22:12:02   1703110322  3.957
2023-12-20 22:16:02   1703110562  4.008
2023-12-20 22:18:02   1703110682  4.034
2023-12-20 22:20:02   1703110802  4.061
2023-12-20 22:22:02   1703110922  4.092
2023-12-20 22:24:02   1703111042  4.128
2023-12-20 22:26:02   1703111162  4.159
2023-12-20 22:28:02   1703111282  4.186
2023-12-20 22:30:02   1703111402  4.210
2023-12-20 22:32:02   1703111522  4.231
2023-12-20 22:34:02   1703111642  4.249
2023-12-20 22:36:02   1703111762  4.263
2023-12-20 22:40:02   1703112002  4.294
2023-12-20 22:42:02   1703112122  4.310
2023-12-20 22:44:01   1703112241  4.324
2023-12-20 22:46:02   1703112362  4.342
2023-12-20 22:48:02   1703112482  4.360
2023-12-20 22:50:02   1703112602  4.377
2023-12-20 22:52:02   1703112722  4.393
2023-12-20 22:54:02   1703112842  4.406
2023-12-20 22:56:02   1703112962  4.419
2023-12-20 22:58:02   1703113082  4.431
2023-12-20 23:00:02   1703113202  4.445
2023-12-20 23:02:02   1703113322  4.459
2023-12-20 23:04:02   1703113442  4.471
2023-12-20 23:06:02   1703113562  4.483
2023-12-20 23:10:02   1703113802  4.508
2023-12-20 23:12:02   1703113922  4.520
2023-12-20 23:14:02   1703114042  4.534
2023-12-20 23:16:02   1703114162  4.545
2023-12-20 23:18:02   1703114282  4.556
2023-12-20 23:20:02   1703114402  4.568
2023-12-20 23:22:01   1703114521  4.578
2023-12-20 23:24:02   1703114642  4.589
2023-12-20 23:26:02   1703114762  4.602
2023-12-20 23:28:02   1703114882  4.616
2023-12-20 23:30:02   1703115002  4.630
2023-12-20 23:32:02   1703115122  4.644
2023-12-20 23:34:02   1703115242  4.659
2023-12-20 23:36:02   1703115362  4.675
2023-12-20 23:38:02   1703115482  4.692
2023-12-20 23:40:02   1703115602  4.712
2023-12-20 23:42:02   1703115722  4.730
2023-12-20 23:44:02   1703115842  4.751
2023-12-20 23:46:02   1703115962  4.770
2023-12-20 23:48:01   1703116081  4.791
2023-12-20 23:50:02   1703116202  4.812
2023-12-20 23:52:02   1703116322  4.834
2023-12-20 23:54:02   1703116442  4.858
2023-12-20 23:56:02   1703116562  4.884
2023-12-20 23:58:02   1703116682  4.908