2023-12-20 00:00:02   1703030402 33.600
2023-12-20 00:02:01   1703030521 32.700
2023-12-20 00:04:01   1703030641 33.600
2023-12-20 00:06:02   1703030762 33.100
2023-12-20 00:08:01   1703030881 33.000
2023-12-20 00:10:01   1703031001 33.700
2023-12-20 00:12:01   1703031121 36.500
2023-12-20 00:14:01   1703031241 35.800
2023-12-20 00:16:01   1703031361 38.500
2023-12-20 00:18:01   1703031481 32.500
2023-12-20 00:20:02   1703031602 34.000
2023-12-20 00:22:01   1703031721 29.900
2023-12-20 00:24:01   1703031841 30.500
2023-12-20 00:26:01   1703031961 31.800
2023-12-20 00:28:01   1703032081 32.000
2023-12-20 00:30:01   1703032201 32.300
2023-12-20 00:32:02   1703032322 31.300
2023-12-20 00:34:02   1703032442 28.400
2023-12-20 00:36:01   1703032561 31.300
2023-12-20 00:38:02   1703032682 33.200
2023-12-20 00:40:01   1703032801 30.900
2023-12-20 00:42:01   1703032921 30.700
2023-12-20 00:44:01   1703033041 31.200
2023-12-20 00:46:01   1703033161 31.100
2023-12-20 00:48:01   1703033281 33.300
2023-12-20 00:50:01   1703033401 31.700
2023-12-20 00:52:02   1703033522 34.600
2023-12-20 00:54:01   1703033641 35.200
2023-12-20 00:56:02   1703033762 36.400
2023-12-20 00:58:01   1703033881 34.700
2023-12-20 01:00:02   1703034002 35.500
2023-12-20 01:02:01   1703034121 38.500
2023-12-20 01:04:01   1703034241 37.400
2023-12-20 01:06:01   1703034361 36.300
2023-12-20 01:08:01   1703034481 37.700
2023-12-20 01:10:02   1703034602 36.400
2023-12-20 01:12:02   1703034722 37.600
2023-12-20 01:14:01   1703034841 37.200
2023-12-20 01:16:01   1703034961 39.300
2023-12-20 01:18:01   1703035081 39.000
2023-12-20 01:20:01   1703035201 36.500
2023-12-20 01:22:02   1703035322 37.700
2023-12-20 01:24:01   1703035441 35.900
2023-12-20 01:26:01   1703035561 38.500
2023-12-20 01:28:01   1703035681 37.900
2023-12-20 01:30:02   1703035802 37.600
2023-12-20 01:32:01   1703035921 38.500
2023-12-20 01:34:02   1703036042 39.400
2023-12-20 01:36:01   1703036161 40.700
2023-12-20 01:38:02   1703036282 38.400
2023-12-20 01:40:01   1703036401 41.100
2023-12-20 01:42:01   1703036521 42.600
2023-12-20 01:44:01   1703036641 40.400
2023-12-20 01:46:01   1703036761 40.000
2023-12-20 01:48:01   1703036881 40.300
2023-12-20 01:50:01   1703037001 38.600
2023-12-20 01:52:02   1703037122 36.300
2023-12-20 01:54:02   1703037242 36.700
2023-12-20 01:56:01   1703037361 36.800
2023-12-20 01:58:01   1703037481 35.100
2023-12-20 02:00:01   1703037601 36.900
2023-12-20 02:02:02   1703037722 40.500
2023-12-20 02:04:01   1703037841 40.000
2023-12-20 02:06:01   1703037961 43.900
2023-12-20 02:08:01   1703038081 42.400
2023-12-20 02:10:01   1703038201 42.500
2023-12-20 02:12:01   1703038321 41.800
2023-12-20 02:14:02   1703038442 41.000
2023-12-20 02:16:01   1703038561 41.600
2023-12-20 02:18:01   1703038681 41.500
2023-12-20 02:20:01   1703038801 42.500
2023-12-20 02:22:02   1703038922 42.400
2023-12-20 02:24:01   1703039041 42.700
2023-12-20 02:26:01   1703039161 42.200
2023-12-20 02:28:01   1703039281 42.500
2023-12-20 02:30:01   1703039401 42.200
2023-12-20 02:32:01   1703039521 43.100
2023-12-20 02:34:01   1703039641 42.500
2023-12-20 02:36:01   1703039761 42.800
2023-12-20 02:38:01   1703039881 42.800
2023-12-20 02:40:02   1703040002 44.600
2023-12-20 02:42:01   1703040121 43.700
2023-12-20 02:44:01   1703040241 44.700
2023-12-20 02:46:01   1703040361 44.500
2023-12-20 02:48:02   1703040482 46.400
2023-12-20 02:50:01   1703040601 46.300
2023-12-20 02:52:02   1703040722 47.200
2023-12-20 02:54:01   1703040841 47.600
2023-12-20 02:56:01   1703040961 47.500
2023-12-20 02:58:02   1703041082 47.100
2023-12-20 03:00:01   1703041201 47.000
2023-12-20 03:02:02   1703041322 46.200
2023-12-20 03:04:01   1703041441 46.500
2023-12-20 03:06:01   1703041561 46.200
2023-12-20 03:08:01   1703041681 46.400
2023-12-20 03:10:02   1703041802 46.000
2023-12-20 03:12:01   1703041921 47.000
2023-12-20 03:14:01   1703042041 46.700
2023-12-20 03:16:01   1703042161 47.700
2023-12-20 03:18:01   1703042281 49.200
2023-12-20 03:20:01   1703042401 48.200
2023-12-20 03:22:01   1703042521 48.200
2023-12-20 03:24:01   1703042641 49.000
2023-12-20 03:26:01   1703042761 48.400
2023-12-20 03:28:01   1703042881 46.500
2023-12-20 03:30:01   1703043001 46.200
2023-12-20 03:32:01   1703043121 45.400
2023-12-20 03:34:01   1703043241 44.600
2023-12-20 03:36:01   1703043361 45.200
2023-12-20 03:38:02   1703043482 45.900
2023-12-20 03:40:01   1703043601 47.200
2023-12-20 03:42:01   1703043721 46.000
2023-12-20 03:44:01   1703043841 46.400
2023-12-20 03:46:01   1703043961 46.300
2023-12-20 03:48:01   1703044081 46.600
2023-12-20 03:50:01   1703044201 47.800
2023-12-20 03:52:02   1703044322 46.100
2023-12-20 03:54:01   1703044441 47.900
2023-12-20 03:56:01   1703044561 46.900
2023-12-20 03:58:01   1703044681 46.900
2023-12-20 04:00:02   1703044802 48.800
2023-12-20 04:02:01   1703044921 46.700
2023-12-20 04:04:01   1703045041 47.700
2023-12-20 04:06:01   1703045161 47.500
2023-12-20 04:08:01   1703045281 47.200
2023-12-20 04:10:01   1703045401 48.000
2023-12-20 04:12:02   1703045522 45.500
2023-12-20 04:14:01   1703045641 45.300
2023-12-20 04:16:02   1703045762 45.000
2023-12-20 04:18:01   1703045881 44.400
2023-12-20 04:20:02   1703046002 43.600
2023-12-20 04:22:01   1703046121 43.900
2023-12-20 04:24:01   1703046241 44.000
2023-12-20 04:26:02   1703046362 43.900
2023-12-20 04:28:01   1703046481 44.200
2023-12-20 04:30:01   1703046601 44.300
2023-12-20 04:32:02   1703046722 46.500
2023-12-20 04:34:01   1703046841 45.700
2023-12-20 04:36:01   1703046961 47.200
2023-12-20 04:38:01   1703047081 48.600
2023-12-20 04:40:01   1703047201 47.100
2023-12-20 04:42:01   1703047321 47.700
2023-12-20 04:44:01   1703047441 49.000
2023-12-20 04:46:01   1703047561 50.600
2023-12-20 04:48:01   1703047681 50.400
2023-12-20 04:50:01   1703047801 50.900
2023-12-20 04:52:01   1703047921 50.000
2023-12-20 04:54:02   1703048042 48.000
2023-12-20 04:56:01   1703048161 49.400
2023-12-20 04:58:01   1703048281 50.900
2023-12-20 05:00:01   1703048401 51.400
2023-12-20 05:02:01   1703048521 51.600
2023-12-20 05:04:01   1703048641 50.600
2023-12-20 05:06:01   1703048761 49.700
2023-12-20 05:08:01   1703048881 49.500
2023-12-20 05:10:01   1703049001 48.900
2023-12-20 05:12:01   1703049121 48.900
2023-12-20 05:14:01   1703049241 48.500
2023-12-20 05:16:01   1703049361 49.400
2023-12-20 05:18:01   1703049481 49.800
2023-12-20 05:20:02   1703049602 49.300
2023-12-20 05:22:01   1703049721 49.600
2023-12-20 05:24:01   1703049841 49.800
2023-12-20 05:26:01   1703049961 51.500
2023-12-20 05:28:01   1703050081 50.100
2023-12-20 05:30:01   1703050201 49.400
2023-12-20 05:32:01   1703050321 50.800
2023-12-20 05:34:02   1703050442 49.500
2023-12-20 05:36:01   1703050561 50.000
2023-12-20 05:38:01   1703050681 51.800
2023-12-20 05:40:01   1703050801 49.900
2023-12-20 05:42:02   1703050922 49.800
2023-12-20 05:44:01   1703051041 49.700
2023-12-20 05:46:02   1703051162 49.800
2023-12-20 05:48:01   1703051281 48.900
2023-12-20 05:50:01   1703051401 49.200
2023-12-20 05:52:01   1703051521 47.900
2023-12-20 05:54:01   1703051641 47.600
2023-12-20 05:56:02   1703051762 49.500
2023-12-20 05:58:01   1703051881 50.500
2023-12-20 06:00:02   1703052002 48.000
2023-12-20 06:02:01   1703052121 50.200
2023-12-20 06:04:02   1703052242 47.500
2023-12-20 06:06:01   1703052361 48.000
2023-12-20 06:08:01   1703052481 50.500
2023-12-20 06:10:02   1703052602 48.600
2023-12-20 06:12:01   1703052721 50.300
2023-12-20 06:14:02   1703052842 46.600
2023-12-20 06:16:01   1703052961 49.300
2023-12-20 06:18:01   1703053081 47.900
2023-12-20 06:20:01   1703053201 48.800
2023-12-20 06:22:01   1703053321 48.000
2023-12-20 06:24:01   1703053441 47.600
2023-12-20 06:26:01   1703053561 48.200
2023-12-20 06:28:01   1703053681 45.500
2023-12-20 06:30:02   1703053802 49.800
2023-12-20 06:32:02   1703053922 50.200
2023-12-20 06:34:01   1703054041 48.400
2023-12-20 06:36:01   1703054161 50.700
2023-12-20 06:38:01   1703054281 50.100
2023-12-20 06:40:01   1703054401 48.200
2023-12-20 06:42:01   1703054521 47.300
2023-12-20 06:44:01   1703054641 49.500
2023-12-20 06:46:02   1703054762 50.400
2023-12-20 06:48:01   1703054881 50.900
2023-12-20 06:50:01   1703055001 51.300
2023-12-20 06:52:01   1703055121 51.000
2023-12-20 06:54:01   1703055241 50.300
2023-12-20 06:56:01   1703055361 49.100
2023-12-20 06:58:01   1703055481 50.000
2023-12-20 07:00:01   1703055601 51.500
2023-12-20 07:02:02   1703055722 51.600
2023-12-20 07:04:02   1703055842 51.000
2023-12-20 07:06:01   1703055961 51.400
2023-12-20 07:08:02   1703056082 51.000
2023-12-20 07:10:01   1703056201 51.800
2023-12-20 07:12:01   1703056321 51.400
2023-12-20 07:14:01   1703056441 51.500
2023-12-20 07:16:01   1703056561 50.100
2023-12-20 07:18:01   1703056681 49.600
2023-12-20 07:20:01   1703056801 49.500
2023-12-20 07:22:01   1703056921 49.100
2023-12-20 07:24:02   1703057042 48.400
2023-12-20 07:26:01   1703057161 47.300
2023-12-20 07:28:02   1703057282 48.400
2023-12-20 07:30:01   1703057401 49.000
2023-12-20 07:32:01   1703057521 50.600
2023-12-20 07:34:01   1703057641 50.100
2023-12-20 07:36:02   1703057762 48.800
2023-12-20 07:38:01   1703057881 48.300
2023-12-20 07:40:01   1703058001 49.000
2023-12-20 07:42:01   1703058121 48.700
2023-12-20 07:44:01   1703058241 49.100
2023-12-20 07:46:01   1703058361 49.100
2023-12-20 07:48:01   1703058481 48.700
2023-12-20 07:50:01   1703058601 50.000
2023-12-20 07:52:01   1703058721 49.000
2023-12-20 07:54:01   1703058841 48.200
2023-12-20 07:56:01   1703058961 48.500
2023-12-20 07:58:01   1703059081 48.300
2023-12-20 08:00:02   1703059202 48.000
2023-12-20 08:02:01   1703059321 47.500
2023-12-20 08:04:01   1703059441 47.400
2023-12-20 08:06:01   1703059561 46.700
2023-12-20 08:08:01   1703059681 46.100
2023-12-20 08:10:02   1703059802 46.400
2023-12-20 08:12:01   1703059921 46.600
2023-12-20 08:14:02   1703060042 46.400
2023-12-20 08:16:01   1703060161 45.700
2023-12-20 08:18:01   1703060281 46.500
2023-12-20 08:20:01   1703060401 45.800
2023-12-20 08:22:02   1703060522 46.100
2023-12-20 08:24:01   1703060641 45.400
2023-12-20 08:26:02   1703060762 45.300
2023-12-20 08:28:01   1703060881 44.400
2023-12-20 08:30:01   1703061001 44.300
2023-12-20 08:32:02   1703061122 44.600
2023-12-20 08:34:01   1703061241 46.700
2023-12-20 08:36:01   1703061361 46.800
2023-12-20 08:38:01   1703061481 46.300
2023-12-20 08:40:01   1703061601 46.200
2023-12-20 08:42:01   1703061721 45.500
2023-12-20 08:44:02   1703061842 46.200
2023-12-20 08:46:01   1703061961 45.300
2023-12-20 08:48:02   1703062082 44.900
2023-12-20 08:50:01   1703062201 44.600
2023-12-20 08:52:01   1703062321 44.900
2023-12-20 08:54:01   1703062441 43.800
2023-12-20 08:56:01   1703062561 43.200
2023-12-20 08:58:01   1703062681 44.300
2023-12-20 09:00:01   1703062801 43.800
2023-12-20 09:02:01   1703062921 43.000
2023-12-20 09:04:01   1703063041 43.900
2023-12-20 09:06:01   1703063161 43.600
2023-12-20 09:08:01   1703063281 43.900
2023-12-20 09:10:02   1703063402 43.200
2023-12-20 09:12:01   1703063521 43.200
2023-12-20 09:14:01   1703063641 43.900
2023-12-20 09:16:01   1703063761 43.500
2023-12-20 09:18:01   1703063881 43.800
2023-12-20 09:20:01   1703064001 43.800
2023-12-20 09:22:02   1703064122 44.500
2023-12-20 09:24:01   1703064241 44.100
2023-12-20 09:26:01   1703064361 44.000
2023-12-20 09:28:01   1703064481 43.700
2023-12-20 09:30:01   1703064601 44.900
2023-12-20 09:32:02   1703064722 44.500
2023-12-20 09:34:01   1703064841 44.400
2023-12-20 09:36:01   1703064961 45.400
2023-12-20 09:38:01   1703065081 47.200
2023-12-20 09:40:01   1703065201 47.500
2023-12-20 09:42:01   1703065321 48.500
2023-12-20 09:44:01   1703065441 49.000
2023-12-20 09:46:01   1703065561 48.900
2023-12-20 09:48:01   1703065681 49.400
2023-12-20 09:50:02   1703065802 49.300
2023-12-20 09:52:01   1703065921 49.400
2023-12-20 09:54:01   1703066041 49.700
2023-12-20 09:56:02   1703066162 50.200
2023-12-20 09:58:01   1703066281 50.200
2023-12-20 10:00:01   1703066401 50.400
2023-12-20 10:02:01   1703066521 50.800
2023-12-20 10:04:01   1703066641 50.300
2023-12-20 10:06:01   1703066761 50.600
2023-12-20 10:08:01   1703066881 50.300
2023-12-20 10:10:01   1703067001 50.000
2023-12-20 10:12:01   1703067121 49.600
2023-12-20 10:14:01   1703067241 48.700
2023-12-20 10:16:01   1703067361 49.300
2023-12-20 10:18:01   1703067481 50.900
2023-12-20 10:20:01   1703067601 51.200
2023-12-20 10:22:01   1703067721 50.400
2023-12-20 10:24:01   1703067841 50.500
2023-12-20 10:26:01   1703067961 50.500
2023-12-20 10:28:01   1703068081 49.700
2023-12-20 10:30:01   1703068201 50.200
2023-12-20 10:32:02   1703068322 49.500
2023-12-20 10:34:01   1703068441 50.400
2023-12-20 10:36:01   1703068561 51.300
2023-12-20 10:38:01   1703068681 52.300
2023-12-20 10:40:01   1703068801 51.500
2023-12-20 10:42:02   1703068922 52.200
2023-12-20 10:44:01   1703069041 52.300
2023-12-20 10:46:02   1703069162 52.500
2023-12-20 10:48:01   1703069281 52.100
2023-12-20 10:50:02   1703069402 51.600
2023-12-20 10:52:01   1703069521 51.300
2023-12-20 10:54:01   1703069641 50.900
2023-12-20 10:56:01   1703069761 50.700
2023-12-20 10:58:01   1703069881 50.800
2023-12-20 11:00:01   1703070001 51.000
2023-12-20 11:02:01   1703070121 51.500
2023-12-20 11:04:01   1703070241 51.600
2023-12-20 11:06:01   1703070361 51.400
2023-12-20 11:08:01   1703070481 51.100
2023-12-20 11:10:01   1703070601 51.100
2023-12-20 11:12:01   1703070721 50.600
2023-12-20 11:14:01   1703070841 49.800
2023-12-20 11:16:01   1703070961 49.100
2023-12-20 11:18:02   1703071082 49.200
2023-12-20 11:20:01   1703071201 49.300
2023-12-20 11:22:01   1703071321 49.400
2023-12-20 11:24:01   1703071441 49.600
2023-12-20 11:26:01   1703071561 49.900
2023-12-20 11:28:02   1703071682 50.100
2023-12-20 11:30:01   1703071801 50.400
2023-12-20 11:32:01   1703071921 50.800
2023-12-20 11:34:01   1703072041 51.400
2023-12-20 11:36:01   1703072161 51.400
2023-12-20 11:38:01   1703072281 50.900
2023-12-20 11:40:01   1703072401 51.600
2023-12-20 11:42:02   1703072522 51.900
2023-12-20 11:44:01   1703072641 51.800
2023-12-20 11:46:01   1703072761 52.000
2023-12-20 11:48:01   1703072881 51.600
2023-12-20 11:50:02   1703073002 51.900
2023-12-20 11:52:01   1703073121 51.600
2023-12-20 11:54:01   1703073241 51.800
2023-12-20 11:56:02   1703073362 50.500
2023-12-20 11:58:01   1703073481 51.000
2023-12-20 12:00:02   1703073602 50.500
2023-12-20 12:02:01   1703073721 50.200
2023-12-20 12:04:02   1703073842 46.800
2023-12-20 12:06:01   1703073961 44.400
2023-12-20 12:08:01   1703074081 43.500
2023-12-20 12:10:01   1703074201 48.100
2023-12-20 12:12:01   1703074321 51.800
2023-12-20 12:14:02   1703074442 50.700
2023-12-20 12:16:01   1703074561 50.900
2023-12-20 12:18:01   1703074681 52.200
2023-12-20 12:20:02   1703074802 52.000
2023-12-20 12:22:01   1703074921 52.000
2023-12-20 12:24:01   1703075041 52.700
2023-12-20 12:26:01   1703075161 52.700
2023-12-20 12:28:02   1703075282 53.300
2023-12-20 12:30:01   1703075401 52.900
2023-12-20 12:32:02   1703075522 51.900
2023-12-20 12:34:01   1703075641 53.400
2023-12-20 12:36:01   1703075761 53.000
2023-12-20 12:38:01   1703075881 53.000
2023-12-20 12:40:01   1703076001 53.200
2023-12-20 12:42:01   1703076121 53.400
2023-12-20 12:44:01   1703076241 50.500
2023-12-20 12:46:01   1703076361 52.800
2023-12-20 12:48:01   1703076481 53.500
2023-12-20 12:50:01   1703076601 52.800
2023-12-20 12:52:01   1703076721 52.100
2023-12-20 12:54:01   1703076841 52.400
2023-12-20 12:56:02   1703076962 52.800
2023-12-20 12:58:01   1703077081 53.300
2023-12-20 13:00:02   1703077202 51.100
2023-12-20 13:02:01   1703077321 49.900
2023-12-20 13:04:01   1703077441 51.600
2023-12-20 13:06:02   1703077562 50.200
2023-12-20 13:08:01   1703077681 51.100
2023-12-20 13:10:02   1703077802 51.700
2023-12-20 13:12:01   1703077921 52.400
2023-12-20 13:14:02   1703078042 52.000
2023-12-20 13:16:01   1703078161 52.000
2023-12-20 13:18:02   1703078282 48.900
2023-12-20 13:20:01   1703078401 47.700
2023-12-20 13:22:01   1703078521 47.600
2023-12-20 13:24:01   1703078641 48.600
2023-12-20 13:26:01   1703078761 50.300
2023-12-20 13:28:01   1703078881 51.700
2023-12-20 13:30:01   1703079001 51.200
2023-12-20 13:32:01   1703079121 49.900
2023-12-20 13:34:02   1703079242 49.000
2023-12-20 13:36:01   1703079361 51.800
2023-12-20 13:38:01   1703079481 51.300
2023-12-20 13:40:01   1703079601 51.700
2023-12-20 13:42:01   1703079721 50.800
2023-12-20 13:44:01   1703079841 48.800
2023-12-20 13:46:02   1703079962 50.500
2023-12-20 13:48:01   1703080081 50.300
2023-12-20 13:50:02   1703080202 46.800
2023-12-20 13:52:01   1703080321 47.700
2023-12-20 13:54:01   1703080441 49.700
2023-12-20 13:56:01   1703080561 49.800
2023-12-20 13:58:02   1703080682 47.500
2023-12-20 14:00:01   1703080801 44.200
2023-12-20 14:02:01   1703080921 46.100
2023-12-20 14:04:02   1703081042 49.900
2023-12-20 14:06:01   1703081161 49.000
2023-12-20 14:08:01   1703081281 50.400
2023-12-20 14:10:01   1703081401 51.300
2023-12-20 14:12:01   1703081521 51.400
2023-12-20 14:14:01   1703081641 52.000
2023-12-20 14:16:02   1703081762 49.000
2023-12-20 14:18:01   1703081881 49.300
2023-12-20 14:20:02   1703082002 49.900
2023-12-20 14:22:01   1703082121 50.100
2023-12-20 14:24:01   1703082241 51.100
2023-12-20 14:26:01   1703082361 50.400
2023-12-20 14:28:01   1703082481 50.400
2023-12-20 14:30:01   1703082601 51.000
2023-12-20 14:32:01   1703082721 51.800
2023-12-20 14:34:01   1703082841 51.900
2023-12-20 14:36:01   1703082961 51.000
2023-12-20 14:38:01   1703083081 51.800
2023-12-20 14:40:01   1703083201 51.500
2023-12-20 14:42:01   1703083321 50.800
2023-12-20 14:44:01   1703083441 51.100
2023-12-20 14:46:01   1703083561 51.000
2023-12-20 14:48:02   1703083682 51.200
2023-12-20 14:50:01   1703083801 50.800
2023-12-20 14:52:01   1703083921 51.300
2023-12-20 14:54:02   1703084042 50.900
2023-12-20 14:56:01   1703084161 50.700
2023-12-20 14:58:01   1703084281 51.600
2023-12-20 15:00:01   1703084401 52.000
2023-12-20 15:02:01   1703084521 52.000
2023-12-20 15:04:01   1703084641 50.600
2023-12-20 15:06:01   1703084761 51.900
2023-12-20 15:08:01   1703084881 52.800
2023-12-20 15:10:01   1703085001 52.000
2023-12-20 15:12:01   1703085121 52.100
2023-12-20 15:14:01   1703085241 53.000
2023-12-20 15:16:02   1703085362 53.200
2023-12-20 15:18:01   1703085481 52.800
2023-12-20 15:20:02   1703085602 52.800
2023-12-20 15:22:01   1703085721 52.800
2023-12-20 15:24:01   1703085841 52.800
2023-12-20 15:26:02   1703085962 53.100
2023-12-20 15:28:01   1703086081 52.000
2023-12-20 15:30:02   1703086202 51.400
2023-12-20 15:32:01   1703086321 50.500
2023-12-20 15:34:01   1703086441 52.800
2023-12-20 15:36:01   1703086561 53.500
2023-12-20 15:38:01   1703086681 53.000
2023-12-20 15:40:02   1703086802 52.600
2023-12-20 15:42:01   1703086921 52.500
2023-12-20 15:44:01   1703087041 51.900
2023-12-20 15:46:02   1703087162 52.500
2023-12-20 15:48:01   1703087281 52.400
2023-12-20 15:50:01   1703087401 53.300
2023-12-20 15:52:01   1703087521 53.200
2023-12-20 15:54:01   1703087641 53.100
2023-12-20 15:56:01   1703087761 51.500
2023-12-20 15:58:01   1703087881 50.200
2023-12-20 16:00:01   1703088001 48.700
2023-12-20 16:02:01   1703088121 51.100
2023-12-20 16:04:01   1703088241 53.900
2023-12-20 16:06:01   1703088361 53.100
2023-12-20 16:08:01   1703088481 50.900
2023-12-20 16:10:02   1703088602 50.600
2023-12-20 16:12:01   1703088721 46.800
2023-12-20 16:14:01   1703088841 50.500
2023-12-20 16:16:01   1703088961 52.900
2023-12-20 16:18:01   1703089081 53.400
2023-12-20 16:20:01   1703089201 53.300
2023-12-20 16:22:02   1703089322 52.800
2023-12-20 16:24:01   1703089441 52.200
2023-12-20 16:26:02   1703089562 51.500
2023-12-20 16:28:01   1703089681 51.700
2023-12-20 16:30:02   1703089802 52.400
2023-12-20 16:32:01   1703089921 52.500
2023-12-20 16:34:01   1703090041 50.800
2023-12-20 16:36:01   1703090161 49.400
2023-12-20 16:38:01   1703090281 52.600
2023-12-20 16:40:01   1703090401 51.800
2023-12-20 16:42:01   1703090521 50.500
2023-12-20 16:44:01   1703090641 50.600
2023-12-20 16:46:02   1703090762 50.500
2023-12-20 16:48:01   1703090881 51.600
2023-12-20 16:50:01   1703091001 51.300
2023-12-20 16:52:01   1703091121 52.700
2023-12-20 16:54:01   1703091241 51.800
2023-12-20 16:56:02   1703091362 50.900
2023-12-20 16:58:01   1703091481 50.400
2023-12-20 17:00:02   1703091602 49.700
2023-12-20 17:02:01   1703091721 49.500
2023-12-20 17:04:01   1703091841 52.100
2023-12-20 17:06:01   1703091961 51.300
2023-12-20 17:08:01   1703092081 52.600
2023-12-20 17:10:02   1703092202 51.700
2023-12-20 17:12:01   1703092321 50.700
2023-12-20 17:14:02   1703092442 48.800
2023-12-20 17:16:01   1703092561 48.700
2023-12-20 17:18:01   1703092681 49.800
2023-12-20 17:20:01   1703092801 50.900
2023-12-20 17:22:01   1703092921 52.400
2023-12-20 17:24:01   1703093041 53.800
2023-12-20 17:26:01   1703093161 54.000
2023-12-20 17:28:02   1703093282 54.800
2023-12-20 17:30:01   1703093401 54.600
2023-12-20 17:32:01   1703093521 54.300
2023-12-20 17:34:01   1703093641 53.700
2023-12-20 17:36:01   1703093761 53.100
2023-12-20 17:38:01   1703093881 53.200
2023-12-20 17:40:01   1703094001 53.200
2023-12-20 17:42:02   1703094122 52.600
2023-12-20 17:44:01   1703094241 53.400
2023-12-20 17:46:01   1703094361 54.600
2023-12-20 17:48:02   1703094482 54.700
2023-12-20 17:50:01   1703094601 54.700
2023-12-20 17:52:01   1703094721 55.100
2023-12-20 17:54:02   1703094842 55.100
2023-12-20 17:56:01   1703094961 54.500
2023-12-20 17:58:01   1703095081 55.000
2023-12-20 18:00:02   1703095202 54.200
2023-12-20 18:02:01   1703095321 53.000
2023-12-20 18:04:01   1703095441 51.700
2023-12-20 18:06:01   1703095561 50.500
2023-12-20 18:08:01   1703095681 50.500
2023-12-20 18:10:01   1703095801 50.300
2023-12-20 18:12:01   1703095921 49.800
2023-12-20 18:14:02   1703096042 49.900
2023-12-20 18:16:01   1703096161 49.800
2023-12-20 18:18:02   1703096282 50.600
2023-12-20 18:20:01   1703096401 50.600
2023-12-20 18:22:02   1703096522 51.000
2023-12-20 18:24:02   1703096642 51.000
2023-12-20 18:26:01   1703096761 50.600
2023-12-20 18:28:02   1703096882 50.400
2023-12-20 18:30:01   1703097001 50.200
2023-12-20 18:32:01   1703097121 50.600
2023-12-20 18:34:01   1703097241 50.500
2023-12-20 18:36:02   1703097362 50.200
2023-12-20 18:38:01   1703097481 50.500
2023-12-20 18:40:02   1703097602 51.100
2023-12-20 18:42:01   1703097721 51.300
2023-12-20 18:44:01   1703097841 51.200
2023-12-20 18:46:01   1703097961 48.000
2023-12-20 18:48:01   1703098081 46.200
2023-12-20 18:50:01   1703098201 47.900
2023-12-20 18:52:01   1703098321 50.100
2023-12-20 18:54:02   1703098442 50.800
2023-12-20 18:56:01   1703098561 51.400
2023-12-20 18:58:01   1703098681 52.100
2023-12-20 19:00:01   1703098801 51.800
2023-12-20 19:02:02   1703098922 51.500
2023-12-20 19:04:01   1703099041 50.700
2023-12-20 19:06:01   1703099161 51.000
2023-12-20 19:08:01   1703099281 50.000
2023-12-20 19:10:01   1703099401 48.900
2023-12-20 19:12:01   1703099521 49.100
2023-12-20 19:14:01   1703099641 47.300
2023-12-20 19:16:02   1703099762 46.500
2023-12-20 19:18:01   1703099881 46.500
2023-12-20 19:20:01   1703100001 45.800
2023-12-20 19:22:01   1703100121 46.500
2023-12-20 19:24:01   1703100241 44.900
2023-12-20 19:26:01   1703100361 45.700
2023-12-20 19:28:01   1703100481 45.000
2023-12-20 19:30:01   1703100601 44.100
2023-12-20 19:32:02   1703100722 45.200
2023-12-20 19:34:01   1703100841 46.100
2023-12-20 19:36:02   1703100962 52.000
2023-12-20 19:38:01   1703101081 46.500
2023-12-20 19:40:02   1703101202 45.600
2023-12-20 19:42:01   1703101321 50.200
2023-12-20 19:44:01   1703101441 50.200
2023-12-20 19:46:01   1703101561 48.900
2023-12-20 19:48:01   1703101681 47.300
2023-12-20 19:50:01   1703101801 50.900
2023-12-20 19:52:02   1703101922 51.800
2023-12-20 19:54:01   1703102041 49.900
2023-12-20 19:56:02   1703102162 47.100
2023-12-20 19:58:01   1703102281 48.200
2023-12-20 20:00:01   1703102401 55.200
2023-12-20 20:02:01   1703102521 57.500
2023-12-20 20:04:01   1703102641 60.700
2023-12-20 20:06:02   1703102762 60.800
2023-12-20 20:08:01   1703102881 62.500
2023-12-20 20:10:01   1703103001 57.800
2023-12-20 20:12:01   1703103121 57.600
2023-12-20 20:14:02   1703103242 58.200
2023-12-20 20:16:01   1703103361 52.900
2023-12-20 20:18:01   1703103481 56.400
2023-12-20 20:20:01   1703103601 55.300
2023-12-20 20:22:01   1703103721 55.900
2023-12-20 20:24:02   1703103842 56.200
2023-12-20 20:26:01   1703103961 54.200
2023-12-20 20:28:01   1703104081 51.600
2023-12-20 20:30:01   1703104201 49.400
2023-12-20 20:32:01   1703104321 44.800
2023-12-20 20:34:01   1703104441 45.600
2023-12-20 20:36:01   1703104561 44.700
2023-12-20 20:38:01   1703104681 43.600
2023-12-20 20:40:01   1703104801 43.200
2023-12-20 20:42:01   1703104921 49.100
2023-12-20 20:44:01   1703105041 48.700
2023-12-20 20:46:01   1703105161 51.800
2023-12-20 20:48:01   1703105281 53.000
2023-12-20 20:50:02   1703105402 52.900
2023-12-20 20:52:01   1703105521 51.900
2023-12-20 20:54:01   1703105641 52.900
2023-12-20 20:56:01   1703105761 52.500
2023-12-20 20:58:01   1703105881 51.400
2023-12-20 21:00:01   1703106001 52.500
2023-12-20 21:02:02   1703106122 51.200
2023-12-20 21:04:01   1703106241 50.600
2023-12-20 21:06:01   1703106361 52.000
2023-12-20 21:08:01   1703106481 50.900
2023-12-20 21:10:01   1703106601 51.400
2023-12-20 21:12:02   1703106722 48.000
2023-12-20 21:14:01   1703106841 48.000
2023-12-20 21:16:01   1703106961 45.800
2023-12-20 21:18:02   1703107082 44.700
2023-12-20 21:20:02   1703107202 40.800
2023-12-20 21:22:01   1703107321 41.000
2023-12-20 21:24:02   1703107442 42.800
2023-12-20 21:26:01   1703107561 41.300
2023-12-20 21:28:02   1703107682 42.500
2023-12-20 21:30:01   1703107801 43.500
2023-12-20 21:32:01   1703107921 44.800
2023-12-20 21:34:01   1703108041 42.900
2023-12-20 21:36:01   1703108161 37.100
2023-12-20 21:38:01   1703108281 40.600
2023-12-20 21:40:02   1703108402 39.000
2023-12-20 21:42:02   1703108522 39.400
2023-12-20 21:44:01   1703108641 36.000
2023-12-20 21:46:01   1703108761 39.800
2023-12-20 21:48:02   1703108882 33.200
2023-12-20 21:50:01   1703109001 34.000
2023-12-20 21:52:01   1703109121 34.100
2023-12-20 21:54:01   1703109241 34.800
2023-12-20 21:56:02   1703109362 31.300
2023-12-20 21:58:01   1703109481 27.600
2023-12-20 22:00:01   1703109601 36.300
2023-12-20 22:02:02   1703109722 39.800
2023-12-20 22:04:01   1703109841 42.600
2023-12-20 22:06:02   1703109962 44.700
2023-12-20 22:08:01   1703110081 37.600
2023-12-20 22:10:01   1703110201 34.600
2023-12-20 22:12:01   1703110321 39.700
2023-12-20 22:14:01   1703110441 37.800
2023-12-20 22:16:01   1703110561 37.300
2023-12-20 22:18:01   1703110681 38.700
2023-12-20 22:20:01   1703110801 38.700
2023-12-20 22:22:01   1703110921 38.400
2023-12-20 22:24:01   1703111041 43.200
2023-12-20 22:26:01   1703111161 42.200
2023-12-20 22:28:01   1703111281 49.100
2023-12-20 22:30:01   1703111401 48.500
2023-12-20 22:32:02   1703111522 46.800
2023-12-20 22:34:01   1703111641 53.800
2023-12-20 22:36:01   1703111761 53.500
2023-12-20 22:38:01   1703111881 57.400
2023-12-20 22:40:02   1703112002 43.500
2023-12-20 22:42:01   1703112121 46.400
2023-12-20 22:44:01   1703112241 49.600
2023-12-20 22:46:01   1703112361 53.900
2023-12-20 22:48:01   1703112481 53.500
2023-12-20 22:50:01   1703112601 55.300
2023-12-20 22:52:02   1703112722 55.200
2023-12-20 22:54:01   1703112841 52.000
2023-12-20 22:56:01   1703112961 49.300
2023-12-20 22:58:01   1703113081 45.800
2023-12-20 23:00:02   1703113202 46.000
2023-12-20 23:02:01   1703113321 47.300
2023-12-20 23:04:01   1703113441 50.300
2023-12-20 23:06:01   1703113561 50.600
2023-12-20 23:08:01   1703113681 49.200
2023-12-20 23:10:01   1703113801 43.900
2023-12-20 23:12:01   1703113921 54.300
2023-12-20 23:14:01   1703114041 52.700
2023-12-20 23:16:02   1703114162 52.800
2023-12-20 23:18:01   1703114281 56.800
2023-12-20 23:20:01   1703114401 55.800
2023-12-20 23:22:01   1703114521 50.400
2023-12-20 23:24:01   1703114641 50.500
2023-12-20 23:26:02   1703114762 48.300
2023-12-20 23:28:01   1703114881 52.300
2023-12-20 23:30:01   1703115001 48.500
2023-12-20 23:32:01   1703115121 43.300
2023-12-20 23:34:02   1703115242 46.900
2023-12-20 23:36:01   1703115361 46.100
2023-12-20 23:38:01   1703115481 46.400
2023-12-20 23:40:01   1703115601 38.000
2023-12-20 23:42:01   1703115721 37.500
2023-12-20 23:44:01   1703115841 43.200
2023-12-20 23:46:01   1703115961 42.200
2023-12-20 23:48:01   1703116081 38.900
2023-12-20 23:50:01   1703116201 39.800
2023-12-20 23:52:01   1703116321 36.800
2023-12-20 23:54:01   1703116441 36.700
2023-12-20 23:56:01   1703116561 38.700
2023-12-20 23:58:01   1703116681 42.700