2023-12-15 00:00:01 1702598401 3.700 2023-12-15 00:01:01 1702598461 3.150 2023-12-15 00:02:01 1702598521 3.000 2023-12-15 00:03:01 1702598581 6.000 2023-12-15 00:04:01 1702598641 6.500 2023-12-15 00:05:01 1702598701 4.400 2023-12-15 00:06:01 1702598761 2.250 2023-12-15 00:07:01 1702598821 1.750 2023-12-15 00:08:02 1702598882 2.300 2023-12-15 00:09:01 1702598941 2.800 2023-12-15 00:10:01 1702599001 2.300 2023-12-15 00:11:02 1702599062 2.700 2023-12-15 00:12:01 1702599121 2.200 2023-12-15 00:13:01 1702599181 2.150 2023-12-15 00:14:01 1702599241 2.900 2023-12-15 00:15:01 1702599301 3.100 2023-12-15 00:16:01 1702599361 3.800 2023-12-15 00:17:01 1702599421 2.400 2023-12-15 00:18:01 1702599481 2.300 2023-12-15 00:19:01 1702599541 2.400 2023-12-15 00:20:01 1702599601 2.900 2023-12-15 00:21:01 1702599661 4.300 2023-12-15 00:22:01 1702599721 4.300 2023-12-15 00:23:01 1702599781 4.000 2023-12-15 00:24:01 1702599841 4.900 2023-12-15 00:25:01 1702599901 3.200 2023-12-15 00:26:02 1702599962 3.300 2023-12-15 00:27:01 1702600021 5.200 2023-12-15 00:28:01 1702600081 5.650 2023-12-15 00:29:01 1702600141 3.500 2023-12-15 00:30:01 1702600201 1.800 2023-12-15 00:31:01 1702600261 2.600 2023-12-15 00:32:02 1702600322 3.000 2023-12-15 00:33:01 1702600381 2.700 2023-12-15 00:34:01 1702600441 2.800 2023-12-15 00:35:01 1702600501 4.000 2023-12-15 00:36:01 1702600561 3.200 2023-12-15 00:37:01 1702600621 2.050 2023-12-15 00:38:01 1702600681 3.200 2023-12-15 00:39:01 1702600741 4.600 2023-12-15 00:40:01 1702600801 4.900 2023-12-15 00:41:02 1702600862 2.100 2023-12-15 00:42:01 1702600921 2.100 2023-12-15 00:43:01 1702600981 3.000 2023-12-15 00:44:02 1702601042 2.600 2023-12-15 00:45:01 1702601101 3.000 2023-12-15 00:46:01 1702601161 3.500 2023-12-15 00:47:01 1702601221 3.500 2023-12-15 00:48:02 1702601282 3.500 2023-12-15 00:49:01 1702601341 2.700 2023-12-15 00:50:01 1702601401 3.350 2023-12-15 00:51:01 1702601461 3.000 2023-12-15 00:52:02 1702601522 3.100 2023-12-15 00:53:01 1702601581 4.600 2023-12-15 00:54:01 1702601641 5.700 2023-12-15 00:55:01 1702601701 6.100 2023-12-15 00:56:02 1702601762 3.650 2023-12-15 00:57:01 1702601821 3.650 2023-12-15 00:58:01 1702601881 3.550 2023-12-15 00:59:01 1702601941 3.000 2023-12-15 01:00:01 1702602001 2.300 2023-12-15 01:01:01 1702602061 2.600 2023-12-15 01:02:01 1702602121 2.600 2023-12-15 01:03:01 1702602181 3.300 2023-12-15 01:04:01 1702602241 6.000 2023-12-15 01:05:01 1702602301 5.100 2023-12-15 01:06:02 1702602362 4.400 2023-12-15 01:07:01 1702602421 3.400 2023-12-15 01:08:01 1702602481 3.750 2023-12-15 01:09:01 1702602541 4.500 2023-12-15 01:10:02 1702602602 3.500 2023-12-15 01:11:01 1702602661 3.800 2023-12-15 01:12:01 1702602721 4.300 2023-12-15 01:13:01 1702602781 4.100 2023-12-15 01:14:01 1702602841 4.100 2023-12-15 01:15:02 1702602902 2.650 2023-12-15 01:16:01 1702602961 4.200 2023-12-15 01:17:01 1702603021 4.450 2023-12-15 01:18:02 1702603082 4.200 2023-12-15 01:19:01 1702603141 3.100 2023-12-15 01:20:01 1702603201 2.700 2023-12-15 01:21:01 1702603261 2.900 2023-12-15 01:22:01 1702603321 3.100 2023-12-15 01:23:02 1702603382 2.300 2023-12-15 01:24:01 1702603441 2.300 2023-12-15 01:26:01 1702603561 3.750 2023-12-15 01:27:01 1702603621 3.600 2023-12-15 01:28:01 1702603681 3.900 2023-12-15 01:29:01 1702603741 3.900 2023-12-15 01:30:02 1702603802 3.600 2023-12-15 01:31:01 1702603861 4.500 2023-12-15 01:32:01 1702603921 4.400 2023-12-15 01:33:01 1702603981 4.300 2023-12-15 01:34:01 1702604041 4.800 2023-12-15 01:35:01 1702604101 5.100 2023-12-15 01:36:02 1702604162 4.700 2023-12-15 01:37:01 1702604221 4.700 2023-12-15 01:38:01 1702604281 4.650 2023-12-15 01:39:01 1702604341 4.500 2023-12-15 01:40:02 1702604402 4.500 2023-12-15 01:41:01 1702604461 4.300 2023-12-15 01:42:01 1702604521 4.000 2023-12-15 01:43:01 1702604581 3.800 2023-12-15 01:44:01 1702604641 4.100 2023-12-15 01:45:01 1702604701 3.000 2023-12-15 01:46:02 1702604762 3.300 2023-12-15 01:47:01 1702604821 4.500 2023-12-15 01:48:01 1702604881 4.600 2023-12-15 01:49:01 1702604941 3.400 2023-12-15 01:50:01 1702605001 4.200 2023-12-15 01:51:01 1702605061 5.100 2023-12-15 01:52:01 1702605121 4.400 2023-12-15 01:53:01 1702605181 4.300 2023-12-15 01:54:01 1702605241 4.300 2023-12-15 01:55:02 1702605302 3.900 2023-12-15 01:56:01 1702605361 3.800 2023-12-15 01:57:01 1702605421 4.450 2023-12-15 01:58:01 1702605481 4.500 2023-12-15 01:59:02 1702605542 5.300 2023-12-15 02:00:01 1702605601 3.700 2023-12-15 02:01:01 1702605661 2.200 2023-12-15 02:02:02 1702605722 2.000 2023-12-15 02:03:01 1702605781 5.600 2023-12-15 02:04:01 1702605841 5.450 2023-12-15 02:05:01 1702605901 4.900 2023-12-15 02:06:01 1702605961 3.400 2023-12-15 02:07:01 1702606021 2.800 2023-12-15 02:08:01 1702606081 3.300 2023-12-15 02:09:01 1702606141 5.800 2023-12-15 02:10:01 1702606201 5.600 2023-12-15 02:11:01 1702606261 4.900 2023-12-15 02:12:01 1702606321 4.900 2023-12-15 02:13:01 1702606381 4.900 2023-12-15 02:14:01 1702606441 4.300 2023-12-15 02:15:01 1702606501 3.600 2023-12-15 02:16:01 1702606561 2.800 2023-12-15 02:17:01 1702606621 2.700 2023-12-15 02:18:02 1702606682 3.100 2023-12-15 02:19:01 1702606741 4.500 2023-12-15 02:20:01 1702606801 5.100 2023-12-15 02:21:01 1702606861 5.300 2023-12-15 02:22:01 1702606921 5.100 2023-12-15 02:23:01 1702606981 4.300 2023-12-15 02:25:01 1702607101 5.600 2023-12-15 02:26:02 1702607162 4.200 2023-12-15 02:27:01 1702607221 3.200 2023-12-15 02:28:01 1702607281 4.050 2023-12-15 02:29:01 1702607341 5.100 2023-12-15 02:30:02 1702607402 4.900 2023-12-15 02:31:01 1702607461 5.300 2023-12-15 02:32:01 1702607521 4.600 2023-12-15 02:33:01 1702607581 3.500 2023-12-15 02:34:01 1702607641 2.700 2023-12-15 02:35:01 1702607701 4.000 2023-12-15 02:36:01 1702607761 5.200 2023-12-15 02:37:01 1702607821 4.900 2023-12-15 02:38:01 1702607881 5.600 2023-12-15 02:39:01 1702607941 6.600 2023-12-15 02:40:02 1702608002 3.400 2023-12-15 02:41:01 1702608061 3.900 2023-12-15 02:42:01 1702608121 4.700 2023-12-15 02:43:01 1702608181 3.700 2023-12-15 02:44:01 1702608241 4.200 2023-12-15 02:45:02 1702608302 5.300 2023-12-15 02:46:01 1702608361 5.200 2023-12-15 02:47:01 1702608421 2.500 2023-12-15 02:48:01 1702608481 2.200 2023-12-15 02:49:01 1702608541 4.800 2023-12-15 02:50:02 1702608602 5.200 2023-12-15 02:51:01 1702608661 5.600 2023-12-15 02:52:01 1702608721 5.750 2023-12-15 02:53:01 1702608781 4.550 2023-12-15 02:54:02 1702608842 5.100 2023-12-15 02:55:01 1702608901 4.100 2023-12-15 02:56:01 1702608961 2.300 2023-12-15 02:57:01 1702609021 2.400 2023-12-15 02:58:01 1702609081 2.400 2023-12-15 02:59:01 1702609141 2.000 2023-12-15 03:00:01 1702609201 1.900 2023-12-15 03:01:01 1702609261 3.000 2023-12-15 03:02:01 1702609321 4.800 2023-12-15 03:03:01 1702609381 3.900 2023-12-15 03:04:02 1702609442 3.100 2023-12-15 03:05:01 1702609501 2.600 2023-12-15 03:06:01 1702609561 2.750 2023-12-15 03:07:01 1702609621 2.900 2023-12-15 03:08:02 1702609682 5.400 2023-12-15 03:09:01 1702609741 4.600 2023-12-15 03:10:01 1702609801 2.300 2023-12-15 03:11:01 1702609861 2.050 2023-12-15 03:12:02 1702609922 3.450 2023-12-15 03:13:01 1702609981 3.800 2023-12-15 03:14:01 1702610041 3.800 2023-12-15 03:15:01 1702610101 3.100 2023-12-15 03:16:02 1702610162 3.500 2023-12-15 03:17:01 1702610221 3.500 2023-12-15 03:18:01 1702610281 3.800 2023-12-15 03:19:01 1702610341 3.800 2023-12-15 03:20:02 1702610402 3.100 2023-12-15 03:21:01 1702610461 2.200 2023-12-15 03:22:01 1702610521 2.900 2023-12-15 03:23:01 1702610581 3.200 2023-12-15 03:24:01 1702610641 2.550 2023-12-15 03:25:01 1702610701 2.300 2023-12-15 03:26:02 1702610762 3.800 2023-12-15 03:27:01 1702610821 5.000 2023-12-15 03:28:01 1702610881 3.350 2023-12-15 03:29:01 1702610941 1.800 2023-12-15 03:30:01 1702611001 3.400 2023-12-15 03:31:01 1702611061 4.500 2023-12-15 03:32:01 1702611121 3.400 2023-12-15 03:33:01 1702611181 4.100 2023-12-15 03:34:01 1702611241 3.600 2023-12-15 03:35:01 1702611301 2.900 2023-12-15 03:36:02 1702611362 2.700 2023-12-15 03:37:01 1702611421 2.600 2023-12-15 03:38:01 1702611481 1.800 2023-12-15 03:39:02 1702611542 1.500 2023-12-15 03:40:02 1702611602 1.600 2023-12-15 03:41:01 1702611661 1.950 2023-12-15 03:42:01 1702611721 2.100 2023-12-15 03:43:01 1702611781 1.800 2023-12-15 03:44:01 1702611841 1.900 2023-12-15 03:45:01 1702611901 4.100 2023-12-15 03:46:01 1702611961 1.150 2023-12-15 03:47:01 1702612021 1.700 2023-12-15 03:48:01 1702612081 1.600 2023-12-15 03:49:01 1702612141 1.400 2023-12-15 03:50:01 1702612201 2.000 2023-12-15 03:51:01 1702612261 2.050 2023-12-15 03:52:02 1702612322 1.650 2023-12-15 03:53:01 1702612381 1.450 2023-12-15 03:54:01 1702612441 1.600 2023-12-15 03:55:01 1702612501 2.650 2023-12-15 03:56:02 1702612562 2.300 2023-12-15 03:57:01 1702612621 1.800 2023-12-15 03:58:01 1702612681 1.750 2023-12-15 03:59:01 1702612741 1.900 2023-12-15 04:01:01 1702612861 1.500 2023-12-15 04:02:02 1702612922 1.700 2023-12-15 04:03:01 1702612981 1.700 2023-12-15 04:04:01 1702613041 3.000 2023-12-15 04:05:01 1702613101 2.600 2023-12-15 04:06:01 1702613161 1.600 2023-12-15 04:07:01 1702613221 1.500 2023-12-15 04:08:01 1702613281 2.900 2023-12-15 04:09:01 1702613341 1.900 2023-12-15 04:10:01 1702613401 1.700 2023-12-15 04:11:01 1702613461 1.800 2023-12-15 04:12:02 1702613522 1.700 2023-12-15 04:13:01 1702613581 1.500 2023-12-15 04:14:01 1702613641 1.200 2023-12-15 04:15:01 1702613701 1.500 2023-12-15 04:16:01 1702613761 1.900 2023-12-15 04:17:02 1702613822 1.500 2023-12-15 04:18:01 1702613881 1.000 2023-12-15 04:19:01 1702613941 0.800 2023-12-15 04:20:01 1702614001 1.300 2023-12-15 04:21:02 1702614062 1.700 2023-12-15 04:22:01 1702614121 1.800 2023-12-15 04:23:01 1702614181 2.750 2023-12-15 04:24:01 1702614241 1.700 2023-12-15 04:25:01 1702614301 1.300 2023-12-15 04:26:01 1702614361 1.750 2023-12-15 04:27:01 1702614421 2.000 2023-12-15 04:28:02 1702614482 2.050 2023-12-15 04:29:01 1702614541 2.650 2023-12-15 04:30:02 1702614602 2.400 2023-12-15 04:31:01 1702614661 1.700 2023-12-15 04:32:01 1702614721 1.600 2023-12-15 04:33:01 1702614781 1.400 2023-12-15 04:34:01 1702614841 1.400 2023-12-15 04:35:01 1702614901 1.300 2023-12-15 04:36:01 1702614961 1.300 2023-12-15 04:37:01 1702615021 1.200 2023-12-15 04:38:01 1702615081 1.200 2023-12-15 04:39:01 1702615141 1.600 2023-12-15 04:40:01 1702615201 1.800 2023-12-15 04:41:01 1702615261 1.300 2023-12-15 04:42:01 1702615321 1.300 2023-12-15 04:43:01 1702615381 1.400 2023-12-15 04:44:01 1702615441 1.700 2023-12-15 04:45:01 1702615501 1.550 2023-12-15 04:46:02 1702615562 1.900 2023-12-15 04:47:01 1702615621 2.500 2023-12-15 04:48:01 1702615681 3.000 2023-12-15 04:49:01 1702615741 3.000 2023-12-15 04:50:02 1702615802 2.400 2023-12-15 04:51:01 1702615861 2.500 2023-12-15 04:52:01 1702615921 1.500 2023-12-15 04:53:01 1702615981 1.600 2023-12-15 04:54:01 1702616041 2.300 2023-12-15 04:55:01 1702616101 2.500 2023-12-15 04:56:01 1702616161 1.600 2023-12-15 04:57:01 1702616221 1.700 2023-12-15 04:58:02 1702616282 2.050 2023-12-15 04:59:01 1702616341 2.300 2023-12-15 05:00:02 1702616402 1.050 2023-12-15 05:01:01 1702616461 1.200 2023-12-15 05:02:01 1702616521 2.000 2023-12-15 05:03:01 1702616581 2.000 2023-12-15 05:04:01 1702616641 1.700 2023-12-15 05:05:01 1702616701 1.200 2023-12-15 05:06:01 1702616761 1.000 2023-12-15 05:07:02 1702616822 1.400 2023-12-15 05:08:01 1702616881 1.400 2023-12-15 05:09:01 1702616941 1.100 2023-12-15 05:10:02 1702617002 1.300 2023-12-15 05:11:01 1702617061 1.200 2023-12-15 05:12:01 1702617121 1.050 2023-12-15 05:13:01 1702617181 1.100 2023-12-15 05:14:01 1702617241 1.100 2023-12-15 05:15:01 1702617301 1.400 2023-12-15 05:16:01 1702617361 1.100 2023-12-15 05:17:01 1702617421 1.100 2023-12-15 05:18:01 1702617481 1.400 2023-12-15 05:19:01 1702617541 1.300 2023-12-15 05:20:01 1702617601 1.050 2023-12-15 05:21:01 1702617661 1.150 2023-12-15 05:22:01 1702617721 1.200 2023-12-15 05:23:01 1702617781 1.500 2023-12-15 05:24:01 1702617841 1.400 2023-12-15 05:25:02 1702617902 1.100 2023-12-15 05:26:01 1702617961 1.100 2023-12-15 05:27:01 1702618021 1.350 2023-12-15 05:28:01 1702618081 1.400 2023-12-15 05:29:01 1702618141 1.200 2023-12-15 05:30:01 1702618201 1.600 2023-12-15 05:31:01 1702618261 1.600 2023-12-15 05:32:02 1702618322 1.100 2023-12-15 05:33:01 1702618381 1.100 2023-12-15 05:34:01 1702618441 1.100 2023-12-15 05:35:01 1702618501 1.600 2023-12-15 05:36:01 1702618561 1.900 2023-12-15 05:37:01 1702618621 1.500 2023-12-15 05:38:01 1702618681 1.200 2023-12-15 05:39:01 1702618741 1.300 2023-12-15 05:40:01 1702618801 1.400 2023-12-15 05:41:01 1702618861 1.500 2023-12-15 05:42:02 1702618922 0.850 2023-12-15 05:43:01 1702618981 1.600 2023-12-15 05:44:01 1702619041 1.550 2023-12-15 05:45:01 1702619101 1.500 2023-12-15 05:46:02 1702619162 1.200 2023-12-15 05:47:01 1702619221 1.250 2023-12-15 05:48:01 1702619281 1.300 2023-12-15 05:49:01 1702619341 1.100 2023-12-15 05:50:01 1702619401 2.100 2023-12-15 05:51:01 1702619461 2.100 2023-12-15 05:52:01 1702619521 2.000 2023-12-15 05:53:01 1702619581 1.900 2023-12-15 05:54:01 1702619641 1.400 2023-12-15 05:55:01 1702619701 1.300 2023-12-15 05:56:01 1702619761 1.850 2023-12-15 05:57:01 1702619821 1.500 2023-12-15 05:58:01 1702619881 1.400 2023-12-15 05:59:01 1702619941 1.300 2023-12-15 06:00:01 1702620001 1.500 2023-12-15 06:01:01 1702620061 2.000 2023-12-15 06:02:02 1702620122 0.700 2023-12-15 06:03:01 1702620181 1.400 2023-12-15 06:04:01 1702620241 1.450 2023-12-15 06:05:01 1702620301 1.700 2023-12-15 06:06:02 1702620362 2.100 2023-12-15 06:07:01 1702620421 1.200 2023-12-15 06:08:01 1702620481 1.050 2023-12-15 06:09:01 1702620541 1.600 2023-12-15 06:10:01 1702620601 1.400 2023-12-15 06:11:01 1702620661 1.400 2023-12-15 06:12:01 1702620721 1.400 2023-12-15 06:13:01 1702620781 1.350 2023-12-15 06:14:02 1702620842 1.050 2023-12-15 06:15:01 1702620901 1.250 2023-12-15 06:16:01 1702620961 1.200 2023-12-15 06:17:01 1702621021 1.300 2023-12-15 06:18:01 1702621081 1.600 2023-12-15 06:19:01 1702621141 2.000 2023-12-15 06:20:01 1702621201 1.700 2023-12-15 06:21:01 1702621261 1.500 2023-12-15 06:22:01 1702621321 1.200 2023-12-15 06:23:02 1702621382 1.200 2023-12-15 06:24:01 1702621441 1.300 2023-12-15 06:25:01 1702621501 1.300 2023-12-15 06:26:01 1702621561 1.300 2023-12-15 06:27:01 1702621621 1.500 2023-12-15 06:28:01 1702621681 1.900 2023-12-15 06:29:01 1702621741 1.900 2023-12-15 06:30:01 1702621801 1.900 2023-12-15 06:31:01 1702621861 1.700 2023-12-15 06:32:01 1702621921 1.500 2023-12-15 06:33:01 1702621981 1.350 2023-12-15 06:35:02 1702622102 2.000 2023-12-15 06:36:01 1702622161 2.100 2023-12-15 06:37:01 1702622221 3.100 2023-12-15 06:38:01 1702622281 3.500 2023-12-15 06:39:01 1702622341 2.300 2023-12-15 06:40:01 1702622401 1.950 2023-12-15 06:41:01 1702622461 1.600 2023-12-15 06:42:01 1702622521 1.500 2023-12-15 06:43:01 1702622581 1.400 2023-12-15 06:44:02 1702622642 1.600 2023-12-15 06:45:01 1702622701 1.600 2023-12-15 06:46:01 1702622761 1.500 2023-12-15 06:47:01 1702622821 1.300 2023-12-15 06:48:01 1702622881 1.200 2023-12-15 06:49:01 1702622941 1.500 2023-12-15 06:50:01 1702623001 1.500 2023-12-15 06:51:01 1702623061 2.400 2023-12-15 06:52:01 1702623121 2.500 2023-12-15 06:53:01 1702623181 1.700 2023-12-15 06:54:01 1702623241 1.700 2023-12-15 06:55:01 1702623301 1.800 2023-12-15 06:56:01 1702623361 1.800 2023-12-15 06:57:01 1702623421 1.900 2023-12-15 06:58:02 1702623482 1.800 2023-12-15 06:59:01 1702623541 1.500 2023-12-15 07:00:01 1702623601 1.700 2023-12-15 07:01:01 1702623661 2.000 2023-12-15 07:02:01 1702623721 1.600 2023-12-15 07:03:01 1702623781 2.100 2023-12-15 07:04:01 1702623841 2.100 2023-12-15 07:05:01 1702623901 2.100 2023-12-15 07:06:01 1702623961 1.800 2023-12-15 07:07:02 1702624022 1.500 2023-12-15 07:08:01 1702624081 1.400 2023-12-15 07:09:01 1702624141 1.600 2023-12-15 07:10:01 1702624201 2.200 2023-12-15 07:11:01 1702624261 1.300 2023-12-15 07:12:01 1702624321 1.100 2023-12-15 07:13:01 1702624381 1.600 2023-12-15 07:14:01 1702624441 1.700 2023-12-15 07:15:01 1702624501 1.700 2023-12-15 07:16:01 1702624561 1.200 2023-12-15 07:17:01 1702624621 1.200 2023-12-15 07:18:01 1702624681 1.600 2023-12-15 07:19:01 1702624741 1.900 2023-12-15 07:20:01 1702624801 1.900 2023-12-15 07:21:01 1702624861 1.150 2023-12-15 07:22:01 1702624921 1.400 2023-12-15 07:23:01 1702624981 1.100 2023-12-15 07:24:01 1702625041 1.000 2023-12-15 07:25:01 1702625101 1.500 2023-12-15 07:26:01 1702625161 1.700 2023-12-15 07:27:01 1702625221 1.600 2023-12-15 07:28:01 1702625281 1.200 2023-12-15 07:29:01 1702625341 1.000 2023-12-15 07:30:02 1702625402 0.800 2023-12-15 07:31:01 1702625461 1.000 2023-12-15 07:32:01 1702625521 1.150 2023-12-15 07:33:01 1702625581 1.200 2023-12-15 07:34:01 1702625641 1.200 2023-12-15 07:35:01 1702625701 1.300 2023-12-15 07:36:02 1702625762 1.200 2023-12-15 07:37:01 1702625821 1.200 2023-12-15 07:38:01 1702625881 1.250 2023-12-15 07:39:01 1702625941 1.400 2023-12-15 07:40:01 1702626001 1.300 2023-12-15 07:41:01 1702626061 1.000 2023-12-15 07:42:01 1702626121 1.100 2023-12-15 07:43:01 1702626181 1.300 2023-12-15 07:44:02 1702626242 1.500 2023-12-15 07:45:01 1702626301 1.400 2023-12-15 07:46:01 1702626361 1.400 2023-12-15 07:47:01 1702626421 2.600 2023-12-15 07:48:01 1702626481 1.400 2023-12-15 07:49:01 1702626541 1.600 2023-12-15 07:50:01 1702626601 1.700 2023-12-15 07:51:01 1702626661 2.900 2023-12-15 07:52:02 1702626722 3.700 2023-12-15 07:53:01 1702626781 3.800 2023-12-15 07:54:01 1702626841 4.100 2023-12-15 07:55:01 1702626901 2.200 2023-12-15 07:56:01 1702626961 1.600 2023-12-15 07:57:01 1702627021 1.800 2023-12-15 07:58:01 1702627081 1.850 2023-12-15 07:59:02 1702627142 3.650 2023-12-15 08:00:01 1702627201 1.650 2023-12-15 08:01:01 1702627261 1.650 2023-12-15 08:02:02 1702627322 1.550 2023-12-15 08:03:01 1702627381 1.400 2023-12-15 08:04:01 1702627441 1.400 2023-12-15 08:05:01 1702627501 1.600 2023-12-15 08:06:02 1702627562 1.800 2023-12-15 08:07:01 1702627621 2.500 2023-12-15 08:08:01 1702627681 2.050 2023-12-15 08:09:01 1702627741 1.900 2023-12-15 08:10:01 1702627801 1.950 2023-12-15 08:11:01 1702627861 1.850 2023-12-15 08:12:01 1702627921 3.900 2023-12-15 08:13:01 1702627981 4.400 2023-12-15 08:14:01 1702628041 1.150 2023-12-15 08:15:01 1702628101 2.200 2023-12-15 08:16:01 1702628161 2.400 2023-12-15 08:17:01 1702628221 1.700 2023-12-15 08:18:01 1702628281 1.700 2023-12-15 08:19:01 1702628341 2.200 2023-12-15 08:20:02 1702628402 2.200 2023-12-15 08:21:01 1702628461 2.200 2023-12-15 08:23:01 1702628581 1.150 2023-12-15 08:24:01 1702628641 1.300 2023-12-15 08:25:01 1702628701 1.500 2023-12-15 08:26:01 1702628761 1.500 2023-12-15 08:27:01 1702628821 1.250 2023-12-15 08:28:02 1702628882 1.600 2023-12-15 08:29:01 1702628941 2.300 2023-12-15 08:30:01 1702629001 2.550 2023-12-15 08:31:01 1702629061 2.400 2023-12-15 08:32:02 1702629122 1.650 2023-12-15 08:33:01 1702629181 2.450 2023-12-15 08:34:02 1702629242 1.950 2023-12-15 08:35:01 1702629301 2.000 2023-12-15 08:36:01 1702629361 1.800 2023-12-15 08:37:01 1702629421 1.600 2023-12-15 08:38:01 1702629481 2.100 2023-12-15 08:39:01 1702629541 1.900 2023-12-15 08:40:02 1702629602 1.700 2023-12-15 08:41:01 1702629661 1.700 2023-12-15 08:42:01 1702629721 1.800 2023-12-15 08:43:01 1702629781 1.800 2023-12-15 08:44:01 1702629841 2.100 2023-12-15 08:45:01 1702629901 2.400 2023-12-15 08:46:01 1702629961 2.700 2023-12-15 08:47:01 1702630021 1.850 2023-12-15 08:48:02 1702630082 1.700 2023-12-15 08:49:01 1702630141 2.700 2023-12-15 08:50:01 1702630201 2.650 2023-12-15 08:51:01 1702630261 2.100 2023-12-15 08:52:01 1702630321 1.900 2023-12-15 08:53:01 1702630381 1.700 2023-12-15 08:54:01 1702630441 2.100 2023-12-15 08:55:01 1702630501 3.300 2023-12-15 08:56:02 1702630562 2.200 2023-12-15 08:57:01 1702630621 1.800 2023-12-15 08:58:01 1702630681 1.700 2023-12-15 08:59:01 1702630741 1.700 2023-12-15 09:00:01 1702630801 1.900 2023-12-15 09:01:01 1702630861 2.700 2023-12-15 09:02:01 1702630921 2.500 2023-12-15 09:03:01 1702630981 1.800 2023-12-15 09:04:02 1702631042 2.700 2023-12-15 09:05:01 1702631101 2.800 2023-12-15 09:06:01 1702631161 2.250 2023-12-15 09:07:01 1702631221 3.100 2023-12-15 09:08:02 1702631282 3.700 2023-12-15 09:09:01 1702631341 5.000 2023-12-15 09:10:01 1702631401 5.100 2023-12-15 09:12:01 1702631521 2.050 2023-12-15 09:13:01 1702631581 2.400 2023-12-15 09:14:02 1702631642 2.800 2023-12-15 09:15:01 1702631701 3.000 2023-12-15 09:16:01 1702631761 3.200 2023-12-15 09:17:01 1702631821 2.400 2023-12-15 09:18:01 1702631881 2.200 2023-12-15 09:19:01 1702631941 1.800 2023-12-15 09:20:01 1702632001 1.800 2023-12-15 09:21:01 1702632061 1.800 2023-12-15 09:22:01 1702632121 2.000 2023-12-15 09:23:01 1702632181 2.400 2023-12-15 09:24:01 1702632241 2.400 2023-12-15 09:25:01 1702632301 2.500 2023-12-15 09:26:02 1702632362 2.700 2023-12-15 09:27:01 1702632421 2.200 2023-12-15 09:28:01 1702632481 2.050 2023-12-15 09:29:01 1702632541 1.900 2023-12-15 09:30:02 1702632602 1.900 2023-12-15 09:31:01 1702632661 2.000 2023-12-15 09:32:01 1702632721 2.200 2023-12-15 09:33:01 1702632781 2.300 2023-12-15 09:34:02 1702632842 2.500 2023-12-15 09:35:01 1702632901 2.400 2023-12-15 09:36:01 1702632961 2.300 2023-12-15 09:37:01 1702633021 3.500 2023-12-15 09:38:01 1702633081 3.400 2023-12-15 09:39:01 1702633141 2.300 2023-12-15 09:40:01 1702633201 1.800 2023-12-15 09:41:01 1702633261 1.800 2023-12-15 09:42:01 1702633321 2.000 2023-12-15 09:43:01 1702633381 2.100 2023-12-15 09:44:01 1702633441 2.600 2023-12-15 09:45:01 1702633501 2.700 2023-12-15 09:46:02 1702633562 3.200 2023-12-15 09:47:01 1702633621 3.700 2023-12-15 09:48:01 1702633681 2.800 2023-12-15 09:49:01 1702633741 2.000 2023-12-15 09:50:02 1702633802 2.900 2023-12-15 09:51:01 1702633861 3.900 2023-12-15 09:52:01 1702633921 2.650 2023-12-15 09:53:01 1702633981 2.000 2023-12-15 09:54:01 1702634041 2.000 2023-12-15 09:55:01 1702634101 1.800 2023-12-15 09:56:01 1702634161 3.700 2023-12-15 09:57:01 1702634221 3.800 2023-12-15 09:58:01 1702634281 3.100 2023-12-15 09:59:01 1702634341 5.500 2023-12-15 10:00:02 1702634402 4.800 2023-12-15 10:01:01 1702634461 2.100 2023-12-15 10:02:01 1702634521 2.800 2023-12-15 10:03:02 1702634582 2.700 2023-12-15 10:04:01 1702634641 2.300 2023-12-15 10:05:01 1702634701 2.100 2023-12-15 10:06:01 1702634761 2.100 2023-12-15 10:07:01 1702634821 4.500 2023-12-15 10:08:02 1702634882 2.900 2023-12-15 10:09:01 1702634941 1.800 2023-12-15 10:10:01 1702635001 2.000 2023-12-15 10:11:01 1702635061 2.800 2023-12-15 10:12:01 1702635121 2.900 2023-12-15 10:13:01 1702635181 3.400 2023-12-15 10:14:01 1702635241 2.400 2023-12-15 10:15:01 1702635301 1.600 2023-12-15 10:16:01 1702635361 2.200 2023-12-15 10:17:01 1702635421 2.500 2023-12-15 10:18:01 1702635481 2.300 2023-12-15 10:19:01 1702635541 1.800 2023-12-15 10:20:02 1702635602 2.100 2023-12-15 10:21:01 1702635661 2.600 2023-12-15 10:22:01 1702635721 2.450 2023-12-15 10:23:01 1702635781 2.600 2023-12-15 10:24:01 1702635841 2.800 2023-12-15 10:25:02 1702635902 2.800 2023-12-15 10:26:02 1702635962 2.750 2023-12-15 10:27:01 1702636021 2.400 2023-12-15 10:28:01 1702636081 2.550 2023-12-15 10:29:01 1702636141 4.200 2023-12-15 10:30:01 1702636201 2.400 2023-12-15 10:31:01 1702636261 1.900 2023-12-15 10:32:02 1702636322 2.500 2023-12-15 10:33:01 1702636381 2.900 2023-12-15 10:34:01 1702636441 3.100 2023-12-15 10:35:01 1702636501 3.200 2023-12-15 10:36:02 1702636562 3.300 2023-12-15 10:37:01 1702636621 2.200 2023-12-15 10:38:01 1702636681 2.600 2023-12-15 10:39:01 1702636741 2.600 2023-12-15 10:40:02 1702636802 2.800 2023-12-15 10:41:02 1702636862 3.000 2023-12-15 10:42:01 1702636921 2.200 2023-12-15 10:43:01 1702636981 2.200 2023-12-15 10:44:01 1702637041 2.200 2023-12-15 10:45:01 1702637101 1.950 2023-12-15 10:46:01 1702637161 2.500 2023-12-15 10:47:01 1702637221 2.600 2023-12-15 10:48:01 1702637281 2.100 2023-12-15 10:49:01 1702637341 2.400 2023-12-15 10:50:01 1702637401 2.500 2023-12-15 10:51:01 1702637461 2.600 2023-12-15 10:52:01 1702637521 2.300 2023-12-15 10:53:01 1702637581 2.300 2023-12-15 10:54:01 1702637641 2.200 2023-12-15 10:55:01 1702637701 2.000 2023-12-15 10:56:02 1702637762 2.800 2023-12-15 10:57:01 1702637821 2.600 2023-12-15 10:58:01 1702637881 2.250 2023-12-15 10:59:01 1702637941 4.500 2023-12-15 11:00:02 1702638002 4.500 2023-12-15 11:01:01 1702638061 2.000 2023-12-15 11:02:01 1702638121 2.550 2023-12-15 11:03:01 1702638181 1.300 2023-12-15 11:04:01 1702638241 1.400 2023-12-15 11:05:01 1702638301 1.800 2023-12-15 11:06:02 1702638362 1.550 2023-12-15 11:07:01 1702638421 2.000 2023-12-15 11:08:01 1702638481 2.350 2023-12-15 11:09:01 1702638541 2.000 2023-12-15 11:10:02 1702638602 1.600 2023-12-15 11:11:01 1702638661 1.900 2023-12-15 11:12:01 1702638721 1.850 2023-12-15 11:13:01 1702638781 1.800 2023-12-15 11:14:01 1702638841 1.900 2023-12-15 11:15:01 1702638901 2.000 2023-12-15 11:16:01 1702638961 2.000 2023-12-15 11:17:01 1702639021 1.700 2023-12-15 11:18:02 1702639082 1.700 2023-12-15 11:19:01 1702639141 1.400 2023-12-15 11:20:01 1702639201 1.400 2023-12-15 11:21:01 1702639261 1.800 2023-12-15 11:22:02 1702639322 1.500 2023-12-15 11:23:01 1702639381 1.500 2023-12-15 11:24:01 1702639441 1.600 2023-12-15 11:25:01 1702639501 1.300 2023-12-15 11:26:02 1702639562 0.900 2023-12-15 11:27:01 1702639621 1.800 2023-12-15 11:28:01 1702639681 2.000 2023-12-15 11:29:01 1702639741 1.700 2023-12-15 11:30:02 1702639802 1.800 2023-12-15 11:31:01 1702639861 2.100 2023-12-15 11:32:01 1702639921 1.800 2023-12-15 11:33:01 1702639981 1.800 2023-12-15 11:34:01 1702640041 1.700 2023-12-15 11:35:01 1702640101 4.300 2023-12-15 11:36:01 1702640161 3.300 2023-12-15 11:37:01 1702640221 2.100 2023-12-15 11:38:01 1702640281 2.100 2023-12-15 11:39:01 1702640341 1.900 2023-12-15 11:40:01 1702640401 2.000 2023-12-15 11:41:02 1702640462 2.300 2023-12-15 11:42:01 1702640521 2.800 2023-12-15 11:43:01 1702640581 3.150 2023-12-15 11:44:01 1702640641 3.100 2023-12-15 11:45:01 1702640701 2.300 2023-12-15 11:46:01 1702640761 2.000 2023-12-15 11:47:01 1702640821 1.900 2023-12-15 11:48:01 1702640881 2.100 2023-12-15 11:49:01 1702640941 1.700 2023-12-15 11:50:02 1702641002 1.700 2023-12-15 11:51:01 1702641061 1.800 2023-12-15 11:52:01 1702641121 1.800 2023-12-15 11:53:01 1702641181 2.000 2023-12-15 11:54:01 1702641241 2.500 2023-12-15 11:55:01 1702641301 2.500 2023-12-15 11:56:01 1702641361 2.300 2023-12-15 11:57:01 1702641421 3.100 2023-12-15 11:58:02 1702641482 2.600 2023-12-15 11:59:01 1702641541 2.500 2023-12-15 12:00:01 1702641601 2.600 2023-12-15 12:01:02 1702641662 2.500 2023-12-15 12:02:01 1702641721 1.750 2023-12-15 12:03:01 1702641781 2.150 2023-12-15 12:04:02 1702641842 3.000 2023-12-15 12:05:01 1702641901 3.200 2023-12-15 12:06:01 1702641961 3.250 2023-12-15 12:07:01 1702642021 1.800 2023-12-15 12:08:01 1702642081 1.400 2023-12-15 12:09:01 1702642141 1.300 2023-12-15 12:10:01 1702642201 1.300 2023-12-15 12:11:01 1702642261 1.250 2023-12-15 12:13:02 1702642382 1.750 2023-12-15 12:14:01 1702642441 1.800 2023-12-15 12:15:01 1702642501 1.600 2023-12-15 12:16:01 1702642561 1.600 2023-12-15 12:17:01 1702642621 1.600 2023-12-15 12:18:01 1702642681 2.200 2023-12-15 12:19:01 1702642741 2.200 2023-12-15 12:20:02 1702642802 1.600 2023-12-15 12:21:01 1702642861 1.800 2023-12-15 12:22:01 1702642921 2.100 2023-12-15 12:25:01 1702643101 2.050 2023-12-15 12:26:01 1702643161 2.500 2023-12-15 12:27:01 1702643221 3.100 2023-12-15 12:28:01 1702643281 2.600 2023-12-15 12:29:01 1702643341 4.650 2023-12-15 12:30:01 1702643401 3.000 2023-12-15 12:31:02 1702643462 1.800 2023-12-15 12:32:02 1702643522 1.500 2023-12-15 12:33:01 1702643581 1.650 2023-12-15 12:34:01 1702643641 1.850 2023-12-15 12:35:01 1702643701 1.700 2023-12-15 12:36:01 1702643761 1.700 2023-12-15 12:37:01 1702643821 1.800 2023-12-15 12:38:02 1702643882 1.800 2023-12-15 12:39:01 1702643941 1.900 2023-12-15 12:40:02 1702644002 2.500 2023-12-15 12:41:01 1702644061 1.900 2023-12-15 12:42:01 1702644121 1.650 2023-12-15 12:43:01 1702644181 1.800 2023-12-15 12:44:02 1702644242 2.600 2023-12-15 12:45:01 1702644301 2.400 2023-12-15 12:46:01 1702644361 2.400 2023-12-15 12:47:01 1702644421 2.400 2023-12-15 12:48:01 1702644481 6.350 2023-12-15 12:49:01 1702644541 5.700 2023-12-15 12:50:01 1702644601 4.400 2023-12-15 12:51:01 1702644661 6.600 2023-12-15 12:52:01 1702644721 2.650 2023-12-15 12:53:01 1702644781 3.900 2023-12-15 12:54:02 1702644842 4.600 2023-12-15 12:55:01 1702644901 2.900 2023-12-15 12:56:02 1702644962 2.400 2023-12-15 12:57:01 1702645021 3.400 2023-12-15 12:58:01 1702645081 3.150 2023-12-15 12:59:01 1702645141 3.500 2023-12-15 13:00:02 1702645202 6.100 2023-12-15 13:01:01 1702645261 2.300 2023-12-15 13:02:01 1702645321 2.200 2023-12-15 13:03:01 1702645381 2.600 2023-12-15 13:04:01 1702645441 5.600 2023-12-15 13:06:01 1702645561 3.250 2023-12-15 13:07:01 1702645621 3.350 2023-12-15 13:08:01 1702645681 3.400 2023-12-15 13:09:01 1702645741 4.400 2023-12-15 13:10:02 1702645802 2.800 2023-12-15 13:11:01 1702645861 2.200 2023-12-15 13:12:01 1702645921 2.200 2023-12-15 13:13:01 1702645981 2.000 2023-12-15 13:14:02 1702646042 1.750 2023-12-15 13:15:01 1702646101 0.900 2023-12-15 13:16:01 1702646161 2.100 2023-12-15 13:17:01 1702646221 1.600 2023-12-15 13:18:01 1702646281 1.500 2023-12-15 13:19:01 1702646341 1.600 2023-12-15 13:20:01 1702646401 1.450 2023-12-15 13:21:01 1702646461 2.100 2023-12-15 13:22:01 1702646521 2.500 2023-12-15 13:23:01 1702646581 2.350 2023-12-15 13:24:01 1702646641 2.400 2023-12-15 13:25:01 1702646701 2.600 2023-12-15 13:26:02 1702646762 2.200 2023-12-15 13:27:01 1702646821 1.800 2023-12-15 13:28:01 1702646881 2.150 2023-12-15 13:29:01 1702646941 2.200 2023-12-15 13:30:02 1702647002 2.400 2023-12-15 13:31:01 1702647061 3.500 2023-12-15 13:32:01 1702647121 1.900 2023-12-15 13:33:01 1702647181 1.900 2023-12-15 13:34:02 1702647242 1.300 2023-12-15 13:35:01 1702647301 1.400 2023-12-15 13:36:01 1702647361 1.100 2023-12-15 13:37:01 1702647421 1.100 2023-12-15 13:38:02 1702647482 2.200 2023-12-15 13:39:01 1702647541 2.200 2023-12-15 13:40:01 1702647601 2.050 2023-12-15 13:41:01 1702647661 2.700 2023-12-15 13:42:02 1702647722 5.400 2023-12-15 13:43:01 1702647781 6.500 2023-12-15 13:44:01 1702647841 6.600 2023-12-15 13:45:01 1702647901 3.850 2023-12-15 13:46:02 1702647962 3.700 2023-12-15 13:47:01 1702648021 2.800 2023-12-15 13:48:01 1702648081 2.650 2023-12-15 13:49:01 1702648141 5.400 2023-12-15 13:50:01 1702648201 5.600 2023-12-15 13:51:01 1702648261 5.400 2023-12-15 13:52:01 1702648321 4.600 2023-12-15 13:53:01 1702648381 4.650 2023-12-15 13:54:01 1702648441 4.400 2023-12-15 13:55:01 1702648501 2.650 2023-12-15 13:56:02 1702648562 8.600 2023-12-15 13:57:01 1702648621 7.250 2023-12-15 13:58:01 1702648681 6.550 2023-12-15 13:59:01 1702648741 5.100 2023-12-15 14:00:01 1702648801 4.800 2023-12-15 14:01:01 1702648861 4.800 2023-12-15 14:02:01 1702648921 4.900 2023-12-15 14:03:01 1702648981 5.450 2023-12-15 14:04:01 1702649041 4.700 2023-12-15 14:05:01 1702649101 2.700 2023-12-15 14:06:01 1702649161 3.400 2023-12-15 14:07:01 1702649221 6.000 2023-12-15 14:08:01 1702649281 5.650 2023-12-15 14:09:01 1702649341 5.250 2023-12-15 14:10:02 1702649402 6.100 2023-12-15 14:11:01 1702649461 6.200 2023-12-15 14:12:01 1702649521 6.650 2023-12-15 14:13:01 1702649581 6.600 2023-12-15 14:14:02 1702649642 5.650 2023-12-15 14:15:01 1702649701 6.450 2023-12-15 14:16:01 1702649761 5.350 2023-12-15 14:17:01 1702649821 5.000 2023-12-15 14:18:02 1702649882 5.400 2023-12-15 14:19:01 1702649941 5.000 2023-12-15 14:20:01 1702650001 2.450 2023-12-15 14:21:01 1702650061 2.300 2023-12-15 14:22:02 1702650122 1.900 2023-12-15 14:23:01 1702650181 2.200 2023-12-15 14:24:01 1702650241 2.700 2023-12-15 14:25:01 1702650301 2.300 2023-12-15 14:26:02 1702650362 1.700 2023-12-15 14:27:01 1702650421 2.700 2023-12-15 14:28:01 1702650481 2.200 2023-12-15 14:29:01 1702650541 2.100 2023-12-15 14:30:02 1702650602 2.300 2023-12-15 14:31:01 1702650661 2.300 2023-12-15 14:32:01 1702650721 2.300 2023-12-15 14:33:01 1702650781 5.300 2023-12-15 14:34:01 1702650841 5.200 2023-12-15 14:35:01 1702650901 4.200 2023-12-15 14:36:02 1702650962 2.800 2023-12-15 14:37:01 1702651021 2.800 2023-12-15 14:38:01 1702651081 3.300 2023-12-15 14:40:02 1702651202 4.700 2023-12-15 14:41:01 1702651261 4.500 2023-12-15 14:42:01 1702651321 5.550 2023-12-15 14:43:01 1702651381 5.400 2023-12-15 14:44:02 1702651442 5.300 2023-12-15 14:45:01 1702651501 5.050 2023-12-15 14:46:01 1702651561 5.900 2023-12-15 14:47:01 1702651621 1.900 2023-12-15 14:48:02 1702651682 2.000 2023-12-15 14:49:01 1702651741 1.800 2023-12-15 14:50:01 1702651801 2.100 2023-12-15 14:51:01 1702651861 2.900 2023-12-15 14:52:01 1702651921 3.400 2023-12-15 14:53:01 1702651981 4.700 2023-12-15 14:54:01 1702652041 5.400 2023-12-15 14:55:01 1702652101 6.200 2023-12-15 14:56:02 1702652162 7.000 2023-12-15 14:57:01 1702652221 5.000 2023-12-15 14:58:01 1702652281 4.450 2023-12-15 14:59:02 1702652342 5.100 2023-12-15 15:00:01 1702652401 5.200 2023-12-15 15:02:01 1702652521 5.600 2023-12-15 15:03:01 1702652581 6.700 2023-12-15 15:04:01 1702652641 6.500 2023-12-15 15:05:01 1702652701 5.700 2023-12-15 15:06:02 1702652762 6.900 2023-12-15 15:07:01 1702652821 8.250 2023-12-15 15:08:02 1702652882 8.450 2023-12-15 15:09:01 1702652941 7.000 2023-12-15 15:10:02 1702653002 7.600 2023-12-15 15:11:01 1702653061 7.400 2023-12-15 15:12:01 1702653121 8.500 2023-12-15 15:13:01 1702653181 8.850 2023-12-15 15:14:01 1702653241 9.300 2023-12-15 15:17:01 1702653421 7.400 2023-12-15 15:18:01 1702653481 7.400 2023-12-15 15:19:02 1702653542 6.500 2023-12-15 15:21:01 1702653661 8.200 2023-12-15 15:22:02 1702653722 8.500 2023-12-15 15:23:01 1702653781 8.000 2023-12-15 15:24:01 1702653841 7.700 2023-12-15 15:25:01 1702653901 8.000 2023-12-15 15:26:01 1702653961 7.900 2023-12-15 15:27:01 1702654021 7.900 2023-12-15 15:28:01 1702654081 7.700 2023-12-15 15:29:01 1702654141 7.100 2023-12-15 15:30:01 1702654201 6.600 2023-12-15 15:31:01 1702654261 6.900 2023-12-15 15:32:01 1702654321 6.400 2023-12-15 15:33:01 1702654381 3.300 2023-12-15 15:34:01 1702654441 2.800 2023-12-15 15:35:01 1702654501 2.500 2023-12-15 15:36:01 1702654561 2.400 2023-12-15 15:37:01 1702654621 3.400 2023-12-15 15:38:01 1702654681 3.000 2023-12-15 15:39:01 1702654741 3.000 2023-12-15 15:40:01 1702654801 4.800 2023-12-15 15:41:02 1702654862 5.100 2023-12-15 15:42:01 1702654921 3.000 2023-12-15 15:43:01 1702654981 2.650 2023-12-15 15:44:02 1702655042 3.100 2023-12-15 15:45:01 1702655101 3.000 2023-12-15 15:46:01 1702655161 3.100 2023-12-15 15:47:01 1702655221 3.350 2023-12-15 15:48:01 1702655281 3.600 2023-12-15 15:49:01 1702655341 3.500 2023-12-15 15:50:01 1702655401 3.000 2023-12-15 15:51:01 1702655461 2.800 2023-12-15 15:52:01 1702655521 3.000 2023-12-15 15:54:02 1702655642 2.850 2023-12-15 15:55:01 1702655701 3.400 2023-12-15 15:56:01 1702655761 3.350 2023-12-15 15:57:02 1702655822 3.400 2023-12-15 15:58:01 1702655881 2.750 2023-12-15 15:59:01 1702655941 2.750 2023-12-15 16:00:02 1702656002 3.100 2023-12-15 16:01:01 1702656061 3.250 2023-12-15 16:02:01 1702656121 3.050 2023-12-15 16:03:01 1702656181 2.500 2023-12-15 16:05:01 1702656301 2.100 2023-12-15 16:06:01 1702656361 2.250 2023-12-15 16:07:01 1702656421 3.300 2023-12-15 16:08:01 1702656481 6.400 2023-12-15 16:09:01 1702656541 7.300 2023-12-15 16:10:01 1702656601 7.700 2023-12-15 16:11:01 1702656661 5.700 2023-12-15 16:12:01 1702656721 5.900 2023-12-15 16:13:01 1702656781 7.000 2023-12-15 16:14:01 1702656841 7.100 2023-12-15 16:15:02 1702656902 7.600 2023-12-15 16:16:01 1702656961 7.400 2023-12-15 16:17:01 1702657021 7.050 2023-12-15 16:18:01 1702657081 7.200 2023-12-15 16:19:01 1702657141 7.000 2023-12-15 16:20:02 1702657202 7.100 2023-12-15 16:21:01 1702657261 6.900 2023-12-15 16:22:01 1702657321 6.200 2023-12-15 16:23:01 1702657381 6.800 2023-12-15 16:24:01 1702657441 7.300 2023-12-15 16:25:01 1702657501 6.800 2023-12-15 16:26:01 1702657561 6.400 2023-12-15 16:27:01 1702657621 6.500 2023-12-15 16:28:01 1702657681 7.050 2023-12-15 16:29:01 1702657741 8.900 2023-12-15 16:30:02 1702657802 6.100 2023-12-15 16:31:01 1702657861 6.100 2023-12-15 16:32:01 1702657921 6.150 2023-12-15 16:33:01 1702657981 6.700 2023-12-15 16:34:01 1702658041 6.700 2023-12-15 16:35:01 1702658101 6.300 2023-12-15 16:36:02 1702658162 6.900 2023-12-15 16:37:01 1702658221 6.600 2023-12-15 16:38:01 1702658281 6.250 2023-12-15 16:39:01 1702658341 6.400 2023-12-15 16:40:02 1702658402 6.300 2023-12-15 16:41:01 1702658461 6.200 2023-12-15 16:42:01 1702658521 6.600 2023-12-15 16:43:01 1702658581 6.600 2023-12-15 16:44:01 1702658641 6.300 2023-12-15 16:45:01 1702658701 6.600 2023-12-15 16:46:01 1702658761 6.700 2023-12-15 16:47:01 1702658821 7.700 2023-12-15 16:48:01 1702658881 7.300 2023-12-15 16:49:01 1702658941 7.000 2023-12-15 16:50:02 1702659002 6.700 2023-12-15 16:51:01 1702659061 6.400 2023-12-15 16:52:01 1702659121 6.450 2023-12-15 16:53:01 1702659181 6.500 2023-12-15 16:54:01 1702659241 6.800 2023-12-15 16:55:01 1702659301 6.900 2023-12-15 16:56:01 1702659361 6.200 2023-12-15 16:57:01 1702659421 6.300 2023-12-15 16:58:01 1702659481 6.700 2023-12-15 16:59:01 1702659541 6.200 2023-12-15 17:00:01 1702659601 6.400 2023-12-15 17:01:01 1702659661 6.500 2023-12-15 17:02:01 1702659721 6.200 2023-12-15 17:03:01 1702659781 6.100 2023-12-15 17:04:02 1702659842 5.700 2023-12-15 17:05:01 1702659901 5.350 2023-12-15 17:06:01 1702659961 5.800 2023-12-15 17:07:01 1702660021 6.800 2023-12-15 17:08:01 1702660081 6.800 2023-12-15 17:09:01 1702660141 6.800 2023-12-15 17:10:01 1702660201 6.200 2023-12-15 17:11:02 1702660262 5.750 2023-12-15 17:12:02 1702660322 5.000 2023-12-15 17:13:01 1702660381 5.900 2023-12-15 17:14:01 1702660441 6.450 2023-12-15 17:15:01 1702660501 6.500 2023-12-15 17:16:01 1702660561 6.600 2023-12-15 17:17:01 1702660621 6.700 2023-12-15 17:18:01 1702660681 6.300 2023-12-15 17:19:01 1702660741 5.900 2023-12-15 17:20:01 1702660801 5.400 2023-12-15 17:21:01 1702660861 5.400 2023-12-15 17:22:01 1702660921 6.500 2023-12-15 17:23:01 1702660981 6.300 2023-12-15 17:24:01 1702661041 5.300 2023-12-15 17:25:01 1702661101 6.100 2023-12-15 17:26:01 1702661161 6.100 2023-12-15 17:27:01 1702661221 5.700 2023-12-15 17:28:01 1702661281 5.400 2023-12-15 17:29:01 1702661341 5.350 2023-12-15 17:30:01 1702661401 5.200 2023-12-15 17:31:01 1702661461 5.600 2023-12-15 17:32:01 1702661521 5.600 2023-12-15 17:33:01 1702661581 5.500 2023-12-15 17:34:01 1702661641 5.200 2023-12-15 17:35:01 1702661701 5.500 2023-12-15 17:36:01 1702661761 6.200 2023-12-15 17:37:02 1702661822 5.400 2023-12-15 17:38:01 1702661881 5.000 2023-12-15 17:39:01 1702661941 4.900 2023-12-15 17:40:02 1702662002 5.300 2023-12-15 17:41:01 1702662061 5.500 2023-12-15 17:42:01 1702662121 5.600 2023-12-15 17:43:01 1702662181 4.600 2023-12-15 17:44:01 1702662241 4.900 2023-12-15 17:45:01 1702662301 5.400 2023-12-15 17:46:01 1702662361 5.300 2023-12-15 17:47:01 1702662421 5.600 2023-12-15 17:48:02 1702662482 5.600 2023-12-15 17:49:01 1702662541 5.800 2023-12-15 17:50:01 1702662601 5.000 2023-12-15 17:51:01 1702662661 4.700 2023-12-15 17:52:02 1702662722 4.650 2023-12-15 17:53:01 1702662781 4.450 2023-12-15 17:54:01 1702662841 5.100 2023-12-15 17:55:01 1702662901 5.200 2023-12-15 17:56:01 1702662961 5.200 2023-12-15 17:57:01 1702663021 5.200 2023-12-15 17:58:01 1702663081 5.500 2023-12-15 17:59:01 1702663141 5.600 2023-12-15 18:00:01 1702663201 5.200 2023-12-15 18:01:02 1702663262 5.000 2023-12-15 18:02:01 1702663321 5.000 2023-12-15 18:03:01 1702663381 5.350 2023-12-15 18:04:02 1702663442 5.800 2023-12-15 18:05:01 1702663501 5.800 2023-12-15 18:06:01 1702663561 5.250 2023-12-15 18:07:01 1702663621 4.600 2023-12-15 18:08:01 1702663681 4.900 2023-12-15 18:09:01 1702663741 5.000 2023-12-15 18:10:01 1702663801 4.600 2023-12-15 18:11:01 1702663861 4.700 2023-12-15 18:12:01 1702663921 4.300 2023-12-15 18:13:01 1702663981 4.300 2023-12-15 18:14:02 1702664042 5.600 2023-12-15 18:15:01 1702664101 5.150 2023-12-15 18:16:01 1702664161 4.800 2023-12-15 18:17:01 1702664221 4.800 2023-12-15 18:18:01 1702664281 5.000 2023-12-15 18:19:01 1702664341 5.100 2023-12-15 18:20:01 1702664401 5.100 2023-12-15 18:21:01 1702664461 4.900 2023-12-15 18:22:02 1702664522 4.700 2023-12-15 18:23:01 1702664581 5.000 2023-12-15 18:24:01 1702664641 5.150 2023-12-15 18:25:01 1702664701 5.000 2023-12-15 18:26:01 1702664761 4.900 2023-12-15 18:27:01 1702664821 5.000 2023-12-15 18:28:01 1702664881 4.700 2023-12-15 18:29:01 1702664941 4.800 2023-12-15 18:30:01 1702665001 4.800 2023-12-15 18:31:01 1702665061 4.900 2023-12-15 18:32:01 1702665121 5.150 2023-12-15 18:33:01 1702665181 5.150 2023-12-15 18:34:01 1702665241 4.350 2023-12-15 18:35:02 1702665302 4.600 2023-12-15 18:36:01 1702665361 5.250 2023-12-15 18:37:01 1702665421 5.500 2023-12-15 18:38:01 1702665481 4.800 2023-12-15 18:39:01 1702665541 4.100 2023-12-15 18:40:01 1702665601 4.100 2023-12-15 18:41:01 1702665661 4.300 2023-12-15 18:42:01 1702665721 4.150 2023-12-15 18:43:01 1702665781 4.700 2023-12-15 18:44:01 1702665841 4.900 2023-12-15 18:45:01 1702665901 4.700 2023-12-15 18:47:01 1702666021 4.150 2023-12-15 18:48:01 1702666081 4.600 2023-12-15 18:49:01 1702666141 4.500 2023-12-15 18:50:02 1702666202 4.800 2023-12-15 18:51:01 1702666261 4.800 2023-12-15 18:52:01 1702666321 4.600 2023-12-15 18:53:01 1702666381 4.800 2023-12-15 18:54:01 1702666441 4.900 2023-12-15 18:55:01 1702666501 5.000 2023-12-15 18:56:01 1702666561 5.900 2023-12-15 18:57:01 1702666621 5.800 2023-12-15 18:58:02 1702666682 5.300 2023-12-15 18:59:01 1702666741 5.000 2023-12-15 19:00:01 1702666801 5.500 2023-12-15 19:01:01 1702666861 5.900 2023-12-15 19:02:01 1702666921 5.500 2023-12-15 19:03:01 1702666981 5.000 2023-12-15 19:04:01 1702667041 4.600 2023-12-15 19:05:01 1702667101 5.000 2023-12-15 19:06:02 1702667162 5.400 2023-12-15 19:07:01 1702667221 5.600 2023-12-15 19:08:01 1702667281 5.400 2023-12-15 19:09:01 1702667341 5.450 2023-12-15 19:10:02 1702667402 5.500 2023-12-15 19:11:01 1702667461 4.850 2023-12-15 19:12:01 1702667521 4.800 2023-12-15 19:13:01 1702667581 4.900 2023-12-15 19:14:01 1702667641 5.600 2023-12-15 19:15:01 1702667701 5.600 2023-12-15 19:16:01 1702667761 5.750 2023-12-15 19:17:01 1702667821 5.800 2023-12-15 19:18:01 1702667881 5.700 2023-12-15 19:19:01 1702667941 5.700 2023-12-15 19:20:02 1702668002 5.900 2023-12-15 19:21:01 1702668061 5.300 2023-12-15 19:22:01 1702668121 5.050 2023-12-15 19:23:01 1702668181 5.300 2023-12-15 19:24:01 1702668241 6.050 2023-12-15 19:25:01 1702668301 5.650 2023-12-15 19:26:02 1702668362 5.800 2023-12-15 19:27:01 1702668421 6.500 2023-12-15 19:28:01 1702668481 6.650 2023-12-15 19:29:01 1702668541 5.800 2023-12-15 19:30:02 1702668602 4.700 2023-12-15 19:31:01 1702668661 4.350 2023-12-15 19:32:01 1702668721 4.900 2023-12-15 19:33:01 1702668781 3.900 2023-12-15 19:34:01 1702668841 4.600 2023-12-15 19:35:01 1702668901 4.800 2023-12-15 19:36:01 1702668961 5.000 2023-12-15 19:37:01 1702669021 4.900 2023-12-15 19:38:01 1702669081 4.700 2023-12-15 19:39:01 1702669141 5.100 2023-12-15 19:40:01 1702669201 4.900 2023-12-15 19:41:02 1702669262 4.800 2023-12-15 19:42:01 1702669321 4.800 2023-12-15 19:43:01 1702669381 3.600 2023-12-15 19:44:01 1702669441 3.500 2023-12-15 19:45:01 1702669501 3.400 2023-12-15 19:46:01 1702669561 3.600 2023-12-15 19:47:01 1702669621 3.700 2023-12-15 19:48:01 1702669681 4.550 2023-12-15 19:49:01 1702669741 4.550 2023-12-15 19:50:01 1702669801 5.100 2023-12-15 19:51:01 1702669861 5.400 2023-12-15 19:52:01 1702669921 5.100 2023-12-15 19:53:01 1702669981 4.800 2023-12-15 19:54:01 1702670041 5.800 2023-12-15 19:55:01 1702670101 5.700 2023-12-15 19:56:01 1702670161 4.600 2023-12-15 19:57:01 1702670221 4.400 2023-12-15 19:58:02 1702670282 4.200 2023-12-15 19:59:02 1702670342 4.100 2023-12-15 20:00:01 1702670401 4.200 2023-12-15 20:01:01 1702670461 4.500 2023-12-15 20:02:01 1702670521 4.900 2023-12-15 20:03:01 1702670581 4.900 2023-12-15 20:04:01 1702670641 4.800 2023-12-15 20:05:01 1702670701 5.500 2023-12-15 20:06:01 1702670761 5.900 2023-12-15 20:07:02 1702670822 6.100 2023-12-15 20:08:01 1702670881 5.300 2023-12-15 20:09:01 1702670941 5.300 2023-12-15 20:10:01 1702671001 3.850 2023-12-15 20:11:01 1702671061 3.800 2023-12-15 20:12:01 1702671121 4.000 2023-12-15 20:13:01 1702671181 4.900 2023-12-15 20:14:01 1702671241 4.900 2023-12-15 20:15:02 1702671302 4.400 2023-12-15 20:16:01 1702671361 4.400 2023-12-15 20:17:01 1702671421 4.600 2023-12-15 20:18:01 1702671481 5.000 2023-12-15 20:19:01 1702671541 4.700 2023-12-15 20:20:01 1702671601 4.300 2023-12-15 20:21:01 1702671661 4.300 2023-12-15 20:22:01 1702671721 3.750 2023-12-15 20:23:01 1702671781 3.600 2023-12-15 20:24:02 1702671842 3.400 2023-12-15 20:26:01 1702671961 5.250 2023-12-15 20:27:01 1702672021 4.600 2023-12-15 20:28:02 1702672082 4.600 2023-12-15 20:29:01 1702672141 4.500 2023-12-15 20:30:01 1702672201 4.350 2023-12-15 20:31:01 1702672261 5.000 2023-12-15 20:32:01 1702672321 5.000 2023-12-15 20:33:01 1702672381 4.400 2023-12-15 20:34:01 1702672441 4.100 2023-12-15 20:35:02 1702672502 4.200 2023-12-15 20:36:01 1702672561 4.200 2023-12-15 20:37:01 1702672621 4.100 2023-12-15 20:38:01 1702672681 3.900 2023-12-15 20:39:01 1702672741 3.900 2023-12-15 20:40:01 1702672801 4.700 2023-12-15 20:41:01 1702672861 5.000 2023-12-15 20:42:01 1702672921 5.000 2023-12-15 20:43:01 1702672981 5.100 2023-12-15 20:45:02 1702673102 1.900 2023-12-15 20:46:01 1702673161 2.600 2023-12-15 20:47:01 1702673221 2.850 2023-12-15 20:48:02 1702673282 3.600 2023-12-15 20:49:01 1702673341 3.000 2023-12-15 20:50:02 1702673402 3.000 2023-12-15 20:51:01 1702673461 2.900 2023-12-15 20:52:01 1702673521 2.950 2023-12-15 20:53:01 1702673581 4.000 2023-12-15 20:54:01 1702673641 4.100 2023-12-15 20:55:02 1702673702 3.900 2023-12-15 20:56:01 1702673761 3.100 2023-12-15 20:57:01 1702673821 2.150 2023-12-15 20:58:02 1702673882 1.900 2023-12-15 20:59:01 1702673941 3.000 2023-12-15 21:00:01 1702674001 3.500 2023-12-15 21:01:01 1702674061 3.500 2023-12-15 21:02:01 1702674121 2.950 2023-12-15 21:03:01 1702674181 3.800 2023-12-15 21:04:01 1702674241 3.800 2023-12-15 21:05:01 1702674301 3.500 2023-12-15 21:06:02 1702674362 3.500 2023-12-15 21:07:01 1702674421 3.100 2023-12-15 21:08:01 1702674481 2.400 2023-12-15 21:09:01 1702674541 2.700 2023-12-15 21:10:01 1702674601 3.300 2023-12-15 21:11:01 1702674661 3.900 2023-12-15 21:12:01 1702674721 3.900 2023-12-15 21:13:01 1702674781 2.200 2023-12-15 21:14:01 1702674841 2.100 2023-12-15 21:15:01 1702674901 2.700 2023-12-15 21:16:02 1702674962 2.300 2023-12-15 21:17:01 1702675021 1.700 2023-12-15 21:19:01 1702675141 2.850 2023-12-15 21:20:01 1702675201 2.700 2023-12-15 21:21:01 1702675261 2.700 2023-12-15 21:22:01 1702675321 4.100 2023-12-15 21:23:01 1702675381 4.900 2023-12-15 21:24:01 1702675441 4.200 2023-12-15 21:25:01 1702675501 3.600 2023-12-15 21:26:01 1702675561 4.200 2023-12-15 21:27:01 1702675621 4.100 2023-12-15 21:28:01 1702675681 4.400 2023-12-15 21:29:01 1702675741 3.700 2023-12-15 21:30:01 1702675801 3.400 2023-12-15 21:31:01 1702675861 4.200 2023-12-15 21:32:01 1702675921 5.800 2023-12-15 21:33:01 1702675981 5.800 2023-12-15 21:34:01 1702676041 3.950 2023-12-15 21:35:01 1702676101 3.700 2023-12-15 21:36:01 1702676161 3.700 2023-12-15 21:37:01 1702676221 4.700 2023-12-15 21:38:01 1702676281 3.200 2023-12-15 21:39:01 1702676341 2.600 2023-12-15 21:40:01 1702676401 3.850 2023-12-15 21:41:02 1702676462 3.900 2023-12-15 21:42:01 1702676521 3.800 2023-12-15 21:43:01 1702676581 3.050 2023-12-15 21:44:02 1702676642 2.300 2023-12-15 21:45:01 1702676701 3.600 2023-12-15 21:46:01 1702676761 3.700 2023-12-15 21:47:02 1702676822 3.500 2023-12-15 21:48:01 1702676881 2.900 2023-12-15 21:49:01 1702676941 2.100 2023-12-15 21:50:02 1702677002 2.900 2023-12-15 21:51:01 1702677061 2.600 2023-12-15 21:52:01 1702677121 1.800 2023-12-15 21:53:01 1702677181 1.900 2023-12-15 21:54:01 1702677241 2.050 2023-12-15 21:55:02 1702677302 4.900 2023-12-15 21:56:01 1702677361 3.700 2023-12-15 21:57:01 1702677421 2.000 2023-12-15 21:58:01 1702677481 1.600 2023-12-15 21:59:01 1702677541 1.600 2023-12-15 22:00:02 1702677602 2.300 2023-12-15 22:01:01 1702677661 2.500 2023-12-15 22:02:01 1702677721 2.300 2023-12-15 22:03:01 1702677781 2.700 2023-12-15 22:04:01 1702677841 1.100 2023-12-15 22:05:01 1702677901 1.000 2023-12-15 22:06:01 1702677961 0.800 2023-12-15 22:07:01 1702678021 1.700 2023-12-15 22:08:01 1702678081 1.700 2023-12-15 22:09:02 1702678142 2.200 2023-12-15 22:10:02 1702678202 2.800 2023-12-15 22:11:01 1702678261 2.550 2023-12-15 22:12:02 1702678322 1.600 2023-12-15 22:13:01 1702678381 1.800 2023-12-15 22:14:01 1702678441 2.100 2023-12-15 22:15:01 1702678501 2.900 2023-12-15 22:16:02 1702678562 3.050 2023-12-15 22:17:01 1702678621 3.100 2023-12-15 22:18:01 1702678681 3.200 2023-12-15 22:19:01 1702678741 3.300 2023-12-15 22:20:01 1702678801 3.200 2023-12-15 22:21:01 1702678861 3.100 2023-12-15 22:22:01 1702678921 2.800 2023-12-15 22:23:01 1702678981 2.600 2023-12-15 22:24:01 1702679041 3.500 2023-12-15 22:25:01 1702679101 3.700 2023-12-15 22:26:01 1702679161 3.200 2023-12-15 22:27:01 1702679221 3.000 2023-12-15 22:28:01 1702679281 2.800 2023-12-15 22:29:01 1702679341 2.350 2023-12-15 22:30:01 1702679401 2.100 2023-12-15 22:31:01 1702679461 1.250 2023-12-15 22:32:01 1702679521 1.600 2023-12-15 22:33:01 1702679581 2.550 2023-12-15 22:34:01 1702679641 2.600 2023-12-15 22:35:01 1702679701 2.900 2023-12-15 22:36:01 1702679761 2.300 2023-12-15 22:37:01 1702679821 1.900 2023-12-15 22:38:01 1702679881 2.000 2023-12-15 22:39:01 1702679941 1.550 2023-12-15 22:40:02 1702680002 1.100 2023-12-15 22:41:01 1702680061 1.150 2023-12-15 22:42:01 1702680121 1.300 2023-12-15 22:43:01 1702680181 2.350 2023-12-15 22:44:01 1702680241 1.950 2023-12-15 22:45:01 1702680301 0.700 2023-12-15 22:47:01 1702680421 2.750 2023-12-15 22:48:01 1702680481 1.900 2023-12-15 22:49:01 1702680541 1.800 2023-12-15 22:50:01 1702680601 2.000 2023-12-15 22:51:01 1702680661 2.900 2023-12-15 22:52:01 1702680721 3.700 2023-12-15 22:53:01 1702680781 3.800 2023-12-15 22:54:01 1702680841 3.300 2023-12-15 22:55:01 1702680901 3.000 2023-12-15 22:56:01 1702680961 3.000 2023-12-15 22:57:01 1702681021 2.150 2023-12-15 22:58:02 1702681082 2.250 2023-12-15 22:59:01 1702681141 1.450 2023-12-15 23:00:02 1702681202 1.450 2023-12-15 23:01:01 1702681261 1.250 2023-12-15 23:02:01 1702681321 1.800 2023-12-15 23:03:01 1702681381 1.700 2023-12-15 23:04:02 1702681442 1.700 2023-12-15 23:05:02 1702681502 1.500 2023-12-15 23:06:01 1702681561 1.050 2023-12-15 23:07:01 1702681621 2.200 2023-12-15 23:08:01 1702681681 4.300 2023-12-15 23:09:01 1702681741 3.900 2023-12-15 23:10:02 1702681802 3.600 2023-12-15 23:11:01 1702681861 2.600 2023-12-15 23:12:01 1702681921 2.150 2023-12-15 23:13:01 1702681981 2.700 2023-12-15 23:14:02 1702682042 2.900 2023-12-15 23:15:01 1702682101 1.900 2023-12-15 23:16:01 1702682161 1.350 2023-12-15 23:17:01 1702682221 1.400 2023-12-15 23:18:01 1702682281 1.600 2023-12-15 23:19:01 1702682341 1.800 2023-12-15 23:20:01 1702682401 2.000 2023-12-15 23:21:01 1702682461 2.500 2023-12-15 23:22:01 1702682521 2.900 2023-12-15 23:23:01 1702682581 3.000 2023-12-15 23:24:01 1702682641 2.500 2023-12-15 23:25:01 1702682701 2.850 2023-12-15 23:26:01 1702682761 1.300 2023-12-15 23:27:01 1702682821 2.200 2023-12-15 23:28:01 1702682881 3.100 2023-12-15 23:29:01 1702682941 2.400 2023-12-15 23:30:02 1702683002 1.600 2023-12-15 23:31:01 1702683061 2.000 2023-12-15 23:32:01 1702683121 2.500 2023-12-15 23:33:01 1702683181 3.400 2023-12-15 23:34:02 1702683242 1.400 2023-12-15 23:35:01 1702683301 1.500 2023-12-15 23:36:01 1702683361 2.600 2023-12-15 23:37:01 1702683421 3.100 2023-12-15 23:38:01 1702683481 2.400 2023-12-15 23:39:01 1702683541 2.400 2023-12-15 23:40:01 1702683601 2.450 2023-12-15 23:41:01 1702683661 2.700 2023-12-15 23:42:02 1702683722 2.600 2023-12-15 23:43:01 1702683781 1.900 2023-12-15 23:44:01 1702683841 1.400 2023-12-15 23:45:01 1702683901 1.300 2023-12-15 23:46:02 1702683962 0.600 2023-12-15 23:47:01 1702684021 2.100 2023-12-15 23:48:01 1702684081 2.500 2023-12-15 23:49:01 1702684141 2.600 2023-12-15 23:51:01 1702684261 2.350 2023-12-15 23:52:01 1702684321 2.300 2023-12-15 23:53:01 1702684381 2.700 2023-12-15 23:54:01 1702684441 2.750 2023-12-15 23:55:01 1702684501 2.750 2023-12-15 23:56:02 1702684562 3.150 2023-12-15 23:57:01 1702684621 3.200 2023-12-15 23:58:01 1702684681 2.250 2023-12-15 23:59:01 1702684741 1.500