2023-12-15 00:00:02   1702598402  6.879
2023-12-15 00:02:02   1702598522  6.874
2023-12-15 00:04:02   1702598642  6.871
2023-12-15 00:06:02   1702598762  6.871
2023-12-15 00:10:02   1702599002  6.872
2023-12-15 00:12:01   1702599121  6.877
2023-12-15 00:14:02   1702599242  6.880
2023-12-15 00:16:01   1702599361  6.886
2023-12-15 00:18:02   1702599482  6.893
2023-12-15 00:20:02   1702599602  6.900
2023-12-15 00:24:02   1702599842  6.923
2023-12-15 00:30:02   1702600202  6.964
2023-12-15 00:32:02   1702600322  6.978
2023-12-15 00:34:01   1702600441  6.991
2023-12-15 00:36:02   1702600562  7.002
2023-12-15 00:38:02   1702600682  7.013
2023-12-15 00:40:02   1702600802  7.026
2023-12-15 00:42:02   1702600922  7.037
2023-12-15 00:44:02   1702601042  7.045
2023-12-15 00:46:02   1702601162  7.050
2023-12-15 00:48:02   1702601282  7.060
2023-12-15 00:50:02   1702601402  7.069
2023-12-15 00:52:02   1702601522  7.080
2023-12-15 00:54:02   1702601642  7.089
2023-12-15 00:56:02   1702601762  7.098
2023-12-15 00:58:02   1702601882  7.106
2023-12-15 01:00:02   1702602002  7.116
2023-12-15 01:02:02   1702602122  7.126
2023-12-15 01:04:03   1702602243  7.136
2023-12-15 01:06:02   1702602362  7.148
2023-12-15 01:08:02   1702602482  7.161
2023-12-15 01:10:02   1702602602  7.176
2023-12-15 01:12:02   1702602722  7.189
2023-12-15 01:16:02   1702602962  7.212
2023-12-15 01:18:02   1702603082  7.220
2023-12-15 01:20:02   1702603202  7.229
2023-12-15 01:22:02   1702603322  7.237
2023-12-15 01:24:02   1702603442  7.244
2023-12-15 01:30:02   1702603802  7.264
2023-12-15 01:32:01   1702603921  7.270
2023-12-15 01:34:02   1702604042  7.279
2023-12-15 01:36:02   1702604162  7.284
2023-12-15 01:38:02   1702604282  7.291
2023-12-15 01:40:02   1702604402  7.294
2023-12-15 01:42:01   1702604521  7.301
2023-12-15 01:44:02   1702604642  7.310
2023-12-15 01:46:02   1702604762  7.314
2023-12-15 01:48:02   1702604882  7.318
2023-12-15 01:50:02   1702605002  7.323
2023-12-15 01:54:02   1702605242  7.329
2023-12-15 01:56:02   1702605362  7.331
2023-12-15 01:58:02   1702605482  7.332
2023-12-15 02:00:02   1702605602  7.332
2023-12-15 02:02:02   1702605722  7.334
2023-12-15 02:04:02   1702605842  7.336
2023-12-15 02:08:02   1702606082  7.342
2023-12-15 02:10:02   1702606202  7.345
2023-12-15 02:12:02   1702606322  7.349
2023-12-15 02:14:02   1702606442  7.351
2023-12-15 02:16:02   1702606562  7.353
2023-12-15 02:18:02   1702606682  7.354
2023-12-15 02:20:02   1702606802  7.354
2023-12-15 02:22:02   1702606922  7.353
2023-12-15 02:24:02   1702607042  7.354
2023-12-15 02:26:02   1702607162  7.354
2023-12-15 02:28:02   1702607282  7.354
2023-12-15 02:30:02   1702607402  7.355
2023-12-15 02:32:02   1702607522  7.353
2023-12-15 02:34:01   1702607641  7.352
2023-12-15 02:36:02   1702607762  7.349
2023-12-15 02:38:02   1702607882  7.343
2023-12-15 02:40:02   1702608002  7.339
2023-12-15 02:42:02   1702608122  7.336
2023-12-15 02:44:02   1702608242  7.332
2023-12-15 02:46:02   1702608362  7.326
2023-12-15 02:48:02   1702608482  7.319
2023-12-15 02:50:02   1702608602  7.312
2023-12-15 02:52:02   1702608722  7.305
2023-12-15 02:54:02   1702608842  7.295
2023-12-15 02:56:02   1702608962  7.284
2023-12-15 02:58:02   1702609082  7.274
2023-12-15 03:00:02   1702609202  7.269
2023-12-15 03:02:02   1702609322  7.262
2023-12-15 03:04:02   1702609442  7.256
2023-12-15 03:06:02   1702609562  7.253
2023-12-15 03:08:02   1702609682  7.252
2023-12-15 03:10:02   1702609802  7.249
2023-12-15 03:14:02   1702610042  7.250
2023-12-15 03:16:02   1702610162  7.254
2023-12-15 03:18:02   1702610282  7.253
2023-12-15 03:20:02   1702610402  7.252
2023-12-15 03:22:01   1702610521  7.252
2023-12-15 03:24:02   1702610642  7.252
2023-12-15 03:26:02   1702610762  7.251
2023-12-15 03:28:02   1702610882  7.250
2023-12-15 03:30:02   1702611002  7.248
2023-12-15 03:32:01   1702611121  7.246
2023-12-15 03:34:02   1702611242  7.239
2023-12-15 03:36:02   1702611362  7.230
2023-12-15 03:38:02   1702611482  7.222
2023-12-15 03:40:03   1702611603  7.213
2023-12-15 03:42:02   1702611722  7.204
2023-12-15 03:44:02   1702611842  7.193
2023-12-15 03:46:02   1702611962  7.181
2023-12-15 03:48:01   1702612081  7.170
2023-12-15 03:50:02   1702612202  7.160
2023-12-15 03:54:02   1702612442  7.131
2023-12-15 03:56:02   1702612562  7.120
2023-12-15 03:58:02   1702612682  7.100
2023-12-15 04:00:02   1702612802  7.025
2023-12-15 04:02:02   1702612922  6.885
2023-12-15 04:06:02   1702613162  6.507
2023-12-15 04:08:02   1702613282  6.295
2023-12-15 04:10:02   1702613402  6.094
2023-12-15 04:12:02   1702613522  5.902
2023-12-15 04:14:02   1702613642  5.705
2023-12-15 04:16:02   1702613762  5.524
2023-12-15 04:18:02   1702613882  5.358
2023-12-15 04:20:02   1702614002  5.173
2023-12-15 04:22:02   1702614122  5.009
2023-12-15 04:24:02   1702614242  4.831
2023-12-15 04:26:02   1702614362  4.632
2023-12-15 04:28:02   1702614482  4.450
2023-12-15 04:30:02   1702614602  4.306
2023-12-15 04:32:02   1702614722  4.222
2023-12-15 04:36:02   1702614962  4.154
2023-12-15 04:38:01   1702615081  4.143
2023-12-15 04:40:02   1702615202  4.150
2023-12-15 04:42:02   1702615322  4.163
2023-12-15 04:44:02   1702615442  4.187
2023-12-15 04:46:02   1702615562  4.213
2023-12-15 04:48:02   1702615682  4.223
2023-12-15 04:50:02   1702615802  4.221
2023-12-15 04:52:02   1702615922  4.219
2023-12-15 04:54:02   1702616042  4.222
2023-12-15 04:56:02   1702616162  4.221
2023-12-15 04:58:02   1702616282  4.221
2023-12-15 05:00:02   1702616402  4.213
2023-12-15 05:02:02   1702616522  4.196
2023-12-15 05:04:02   1702616642  4.160
2023-12-15 05:06:02   1702616762  4.064
2023-12-15 05:08:02   1702616882  3.953
2023-12-15 05:12:02   1702617122  3.853
2023-12-15 05:14:02   1702617242  3.841
2023-12-15 05:16:02   1702617362  3.841
2023-12-15 05:18:03   1702617483  3.843
2023-12-15 05:20:02   1702617602  3.846
2023-12-15 05:22:02   1702617722  3.850
2023-12-15 05:24:02   1702617842  3.853
2023-12-15 05:26:02   1702617962  3.855
2023-12-15 05:28:02   1702618082  3.856
2023-12-15 05:30:02   1702618202  3.852
2023-12-15 05:32:02   1702618322  3.845
2023-12-15 05:34:02   1702618442  3.836
2023-12-15 05:36:02   1702618562  3.833
2023-12-15 05:38:02   1702618682  3.830
2023-12-15 05:40:02   1702618802  3.826
2023-12-15 05:42:02   1702618922  3.819
2023-12-15 05:44:02   1702619042  3.804
2023-12-15 05:46:02   1702619162  3.782
2023-12-15 05:48:02   1702619282  3.758
2023-12-15 05:50:02   1702619402  3.732
2023-12-15 05:52:01   1702619521  3.708
2023-12-15 05:54:02   1702619642  3.678
2023-12-15 05:56:02   1702619762  3.645
2023-12-15 05:58:01   1702619881  3.616
2023-12-15 06:00:02   1702620002  3.587
2023-12-15 06:02:02   1702620122  3.563
2023-12-15 06:04:02   1702620242  3.542
2023-12-15 06:06:02   1702620362  3.529
2023-12-15 06:08:02   1702620482  3.505
2023-12-15 06:10:02   1702620602  3.479
2023-12-15 06:12:02   1702620722  3.454
2023-12-15 06:14:02   1702620842  3.432
2023-12-15 06:16:02   1702620962  3.415
2023-12-15 06:18:02   1702621082  3.401
2023-12-15 06:20:02   1702621202  3.380
2023-12-15 06:22:02   1702621322  3.361
2023-12-15 06:24:01   1702621441  3.346
2023-12-15 06:30:02   1702621802  3.276
2023-12-15 06:32:02   1702621922  3.249
2023-12-15 06:34:02   1702622042  3.225
2023-12-15 06:36:02   1702622162  3.203
2023-12-15 06:38:02   1702622282  3.175
2023-12-15 06:40:02   1702622402  3.146
2023-12-15 06:42:02   1702622522  3.122
2023-12-15 06:44:02   1702622642  3.102
2023-12-15 06:46:02   1702622762  3.081
2023-12-15 06:48:02   1702622882  3.063
2023-12-15 06:50:02   1702623002  3.049
2023-12-15 06:52:02   1702623122  3.024
2023-12-15 06:54:01   1702623241  3.003
2023-12-15 06:56:02   1702623362  2.984
2023-12-15 06:58:02   1702623482  2.967
2023-12-15 07:00:02   1702623602  2.946
2023-12-15 07:02:02   1702623722  2.922
2023-12-15 07:04:02   1702623842  2.891
2023-12-15 07:06:02   1702623962  2.867
2023-12-15 07:08:01   1702624081  2.852
2023-12-15 07:12:02   1702624322  2.821
2023-12-15 07:14:02   1702624442  2.809
2023-12-15 07:18:02   1702624682  2.779
2023-12-15 07:20:02   1702624802  2.767
2023-12-15 07:22:02   1702624922  2.758
2023-12-15 07:24:02   1702625042  2.744
2023-12-15 07:26:02   1702625162  2.735
2023-12-15 07:28:02   1702625282  2.724
2023-12-15 07:30:02   1702625402  2.715
2023-12-15 07:32:02   1702625522  2.705
2023-12-15 07:34:02   1702625642  2.694
2023-12-15 07:36:02   1702625762  2.680
2023-12-15 07:38:02   1702625882  2.669
2023-12-15 07:40:02   1702626002  2.657
2023-12-15 07:44:02   1702626242  2.643
2023-12-15 07:46:02   1702626362  2.641
2023-12-15 07:48:02   1702626482  2.632
2023-12-15 07:50:02   1702626602  2.620
2023-12-15 07:52:02   1702626722  2.607
2023-12-15 07:54:02   1702626842  2.603
2023-12-15 07:56:02   1702626962  2.599
2023-12-15 07:58:02   1702627082  2.591
2023-12-15 08:00:02   1702627202  2.574
2023-12-15 08:02:02   1702627322  2.553
2023-12-15 08:04:02   1702627442  2.532
2023-12-15 08:06:02   1702627562  2.511
2023-12-15 08:08:02   1702627682  2.489
2023-12-15 08:12:02   1702627922  2.441
2023-12-15 08:14:02   1702628042  2.411
2023-12-15 08:16:02   1702628162  2.386
2023-12-15 08:18:02   1702628282  2.364
2023-12-15 08:20:02   1702628402  2.346
2023-12-15 08:22:02   1702628522  2.329
2023-12-15 08:24:02   1702628642  2.315
2023-12-15 08:26:02   1702628762  2.290
2023-12-15 08:28:02   1702628882  2.263
2023-12-15 08:30:02   1702629002  2.237
2023-12-15 08:32:02   1702629122  2.212
2023-12-15 08:34:02   1702629242  2.193
2023-12-15 08:36:02   1702629362  2.170
2023-12-15 08:38:02   1702629482  2.150
2023-12-15 08:40:02   1702629602  2.125
2023-12-15 08:42:02   1702629722  2.104
2023-12-15 08:48:02   1702630082  2.050
2023-12-15 08:50:02   1702630202  2.034
2023-12-15 08:52:02   1702630322  2.019
2023-12-15 08:54:02   1702630442  2.006
2023-12-15 08:56:02   1702630562  1.991
2023-12-15 08:58:02   1702630682  1.974
2023-12-15 09:02:02   1702630922  1.946
2023-12-15 09:04:02   1702631042  1.932
2023-12-15 09:06:02   1702631162  1.918
2023-12-15 09:08:02   1702631282  1.906
2023-12-15 09:10:02   1702631402  1.897
2023-12-15 09:12:02   1702631522  1.890
2023-12-15 09:14:02   1702631642  1.881
2023-12-15 09:16:02   1702631762  1.870
2023-12-15 09:18:02   1702631882  1.866
2023-12-15 09:22:02   1702632122  1.860
2023-12-15 09:24:02   1702632242  1.855
2023-12-15 09:26:02   1702632362  1.853
2023-12-15 09:28:02   1702632482  1.851
2023-12-15 09:30:02   1702632602  1.847
2023-12-15 09:32:02   1702632722  1.840
2023-12-15 09:34:02   1702632842  1.851
2023-12-15 09:38:02   1702633082  1.890
2023-12-15 09:40:02   1702633202  1.899
2023-12-15 09:42:02   1702633322  1.885
2023-12-15 09:44:02   1702633442  1.855
2023-12-15 09:46:02   1702633562  1.818
2023-12-15 09:48:02   1702633682  1.785
2023-12-15 09:50:02   1702633802  1.755
2023-12-15 09:52:02   1702633922  1.730
2023-12-15 09:54:02   1702634042  1.707
2023-12-15 09:56:02   1702634162  1.680
2023-12-15 10:00:02   1702634402  1.606
2023-12-15 10:02:02   1702634522  1.577
2023-12-15 10:04:02   1702634642  1.544
2023-12-15 10:08:02   1702634882  1.495
2023-12-15 10:10:02   1702635002  1.472
2023-12-15 10:12:02   1702635122  1.453
2023-12-15 10:14:02   1702635242  1.437
2023-12-15 10:16:02   1702635362  1.424
2023-12-15 10:18:02   1702635482  1.411
2023-12-15 10:20:02   1702635602  1.399
2023-12-15 10:22:02   1702635722  1.396
2023-12-15 10:24:02   1702635842  1.407
2023-12-15 10:26:02   1702635962  1.431
2023-12-15 10:28:01   1702636081  1.456
2023-12-15 10:32:02   1702636322  1.519
2023-12-15 10:34:02   1702636442  1.548
2023-12-15 10:36:02   1702636562  1.587
2023-12-15 10:38:03   1702636683  1.625
2023-12-15 10:40:03   1702636803  1.655
2023-12-15 10:42:02   1702636922  1.677
2023-12-15 10:44:02   1702637042  1.691
2023-12-15 10:46:02   1702637162  1.702
2023-12-15 10:50:02   1702637402  1.701
2023-12-15 10:52:02   1702637522  1.691
2023-12-15 10:54:02   1702637642  1.682
2023-12-15 10:56:02   1702637762  1.669
2023-12-15 10:58:02   1702637882  1.661
2023-12-15 11:00:02   1702638002  1.658
2023-12-15 11:02:02   1702638122  1.659
2023-12-15 11:04:02   1702638242  1.652
2023-12-15 11:06:02   1702638362  1.624
2023-12-15 11:08:02   1702638482  1.584
2023-12-15 11:10:02   1702638602  1.543
2023-12-15 11:12:02   1702638722  1.507
2023-12-15 11:14:02   1702638842  1.479
2023-12-15 11:18:02   1702639082  1.421
2023-12-15 11:20:02   1702639202  1.397
2023-12-15 11:22:02   1702639322  1.372
2023-12-15 11:24:02   1702639442  1.345
2023-12-15 11:26:02   1702639562  1.333
2023-12-15 11:28:02   1702639682  1.340
2023-12-15 11:30:02   1702639802  1.351
2023-12-15 11:32:02   1702639922  1.364
2023-12-15 11:34:02   1702640042  1.377
2023-12-15 11:36:02   1702640162  1.396
2023-12-15 11:38:01   1702640281  1.412
2023-12-15 11:40:02   1702640402  1.426
2023-12-15 11:42:02   1702640522  1.439
2023-12-15 11:44:02   1702640642  1.450
2023-12-15 11:46:02   1702640762  1.456
2023-12-15 11:48:02   1702640882  1.459
2023-12-15 11:50:02   1702641002  1.456
2023-12-15 11:52:02   1702641122  1.456
2023-12-15 11:56:02   1702641362  1.456
2023-12-15 11:58:02   1702641482  1.451
2023-12-15 12:00:02   1702641602  1.445
2023-12-15 12:02:02   1702641722  1.440
2023-12-15 12:04:02   1702641842  1.431
2023-12-15 12:06:02   1702641962  1.424
2023-12-15 12:08:02   1702642082  1.393
2023-12-15 12:10:02   1702642202  1.355
2023-12-15 12:12:02   1702642322  1.314
2023-12-15 12:14:02   1702642442  1.274
2023-12-15 12:16:02   1702642562  1.241
2023-12-15 12:18:02   1702642682  1.211
2023-12-15 12:20:02   1702642802  1.185
2023-12-15 12:24:02   1702643042  1.136
2023-12-15 12:26:02   1702643162  1.114
2023-12-15 12:28:02   1702643282  1.097
2023-12-15 12:32:02   1702643522  1.136
2023-12-15 12:34:02   1702643642  1.161
2023-12-15 12:36:02   1702643762  1.192
2023-12-15 12:38:02   1702643882  1.225
2023-12-15 12:40:02   1702644002  1.248
2023-12-15 12:42:02   1702644122  1.261
2023-12-15 12:44:02   1702644242  1.261
2023-12-15 12:46:02   1702644362  1.251
2023-12-15 12:48:02   1702644482  1.242
2023-12-15 12:50:02   1702644602  1.235
2023-12-15 12:52:02   1702644722  1.229
2023-12-15 12:56:02   1702644962  1.224
2023-12-15 12:58:02   1702645082  1.219
2023-12-15 13:00:02   1702645202  1.210
2023-12-15 13:02:02   1702645322  1.199
2023-12-15 13:04:02   1702645442  1.188
2023-12-15 13:08:02   1702645682  1.169
2023-12-15 13:10:02   1702645802  1.162
2023-12-15 13:12:02   1702645922  1.147
2023-12-15 13:14:02   1702646042  1.123
2023-12-15 13:16:02   1702646162  1.094
2023-12-15 13:18:02   1702646282  1.068
2023-12-15 13:20:02   1702646402  1.046
2023-12-15 13:22:02   1702646522  1.027
2023-12-15 13:24:02   1702646642  1.010
2023-12-15 13:26:02   1702646762  0.993
2023-12-15 13:28:02   1702646882  0.978
2023-12-15 13:30:02   1702647002  0.964
2023-12-15 13:32:02   1702647122  0.956
2023-12-15 13:34:02   1702647242  0.951
2023-12-15 13:36:02   1702647362  0.948
2023-12-15 13:38:02   1702647482  0.959
2023-12-15 13:40:02   1702647602  0.988
2023-12-15 13:42:02   1702647722  1.028
2023-12-15 13:44:02   1702647842  1.071
2023-12-15 13:46:02   1702647962  1.114
2023-12-15 13:48:02   1702648082  1.152
2023-12-15 13:50:02   1702648202  1.184
2023-12-15 13:54:02   1702648442  1.235
2023-12-15 13:56:02   1702648562  1.253
2023-12-15 13:58:02   1702648682  1.269
2023-12-15 14:02:01   1702648921  1.295
2023-12-15 14:04:02   1702649042  1.305
2023-12-15 14:06:02   1702649162  1.318
2023-12-15 14:08:01   1702649281  1.331
2023-12-15 14:10:02   1702649402  1.341
2023-12-15 14:12:02   1702649522  1.349
2023-12-15 14:14:02   1702649642  1.352
2023-12-15 14:16:02   1702649762  1.352
2023-12-15 14:18:02   1702649882  1.351
2023-12-15 14:20:02   1702650002  1.352
2023-12-15 14:22:02   1702650122  1.342
2023-12-15 14:24:02   1702650242  1.316
2023-12-15 14:26:03   1702650363  1.286
2023-12-15 14:28:02   1702650482  1.255
2023-12-15 14:30:02   1702650602  1.216
2023-12-15 14:32:01   1702650721  1.154
2023-12-15 14:34:02   1702650842  1.088
2023-12-15 14:36:02   1702650962  1.027
2023-12-15 14:38:02   1702651082  0.976
2023-12-15 14:40:02   1702651202  0.935
2023-12-15 14:42:02   1702651322  0.899
2023-12-15 14:44:02   1702651442  0.867
2023-12-15 14:46:02   1702651562  0.840
2023-12-15 14:48:02   1702651682  0.810
2023-12-15 14:52:01   1702651921  0.759
2023-12-15 14:54:02   1702652042  0.737
2023-12-15 14:56:02   1702652162  0.714
2023-12-15 14:58:02   1702652282  0.694
2023-12-15 15:00:02   1702652402  0.674
2023-12-15 15:02:02   1702652522  0.658
2023-12-15 15:04:02   1702652642  0.644
2023-12-15 15:06:02   1702652762  0.630
2023-12-15 15:08:02   1702652882  0.619
2023-12-15 15:10:02   1702653002  0.612
2023-12-15 15:12:01   1702653121  0.604
2023-12-15 15:14:02   1702653242  0.593
2023-12-15 15:16:02   1702653362  0.583
2023-12-15 15:18:02   1702653482  0.578
2023-12-15 15:20:02   1702653602  0.571
2023-12-15 15:22:02   1702653722  0.567
2023-12-15 15:24:02   1702653842  0.565
2023-12-15 15:26:02   1702653962  0.564
2023-12-15 15:28:02   1702654082  0.561
2023-12-15 15:32:02   1702654322  0.557
2023-12-15 15:34:02   1702654442  0.607
2023-12-15 15:36:02   1702654562  0.660
2023-12-15 15:38:02   1702654682  0.690
2023-12-15 15:42:02   1702654922  0.711
2023-12-15 15:44:02   1702655042  0.713
2023-12-15 15:46:02   1702655162  0.714
2023-12-15 15:48:02   1702655282  0.712
2023-12-15 15:50:02   1702655402  0.715
2023-12-15 15:52:02   1702655522  0.718
2023-12-15 15:54:02   1702655642  0.721
2023-12-15 15:56:02   1702655762  0.722
2023-12-15 15:58:01   1702655881  0.722
2023-12-15 16:00:02   1702656002  0.722
2023-12-15 16:02:02   1702656122  0.723
2023-12-15 16:04:02   1702656242  0.729
2023-12-15 16:06:02   1702656362  0.709
2023-12-15 16:08:01   1702656481  0.683
2023-12-15 16:10:02   1702656602  0.666
2023-12-15 16:12:01   1702656721  0.657
2023-12-15 16:14:02   1702656842  0.650
2023-12-15 16:16:02   1702656962  0.640
2023-12-15 16:18:02   1702657082  0.634
2023-12-15 16:22:02   1702657322  0.627
2023-12-15 16:24:02   1702657442  0.629
2023-12-15 16:26:02   1702657562  0.633
2023-12-15 16:28:02   1702657682  0.640
2023-12-15 16:30:02   1702657802  0.648
2023-12-15 16:32:02   1702657922  0.656
2023-12-15 16:34:02   1702658042  0.663
2023-12-15 16:36:02   1702658162  0.669
2023-12-15 16:40:02   1702658402  0.685
2023-12-15 16:42:02   1702658522  0.695
2023-12-15 16:44:02   1702658642  0.702
2023-12-15 16:46:02   1702658762  0.713
2023-12-15 16:50:02   1702659002  0.738
2023-12-15 16:52:02   1702659122  0.751
2023-12-15 16:54:02   1702659242  0.764
2023-12-15 16:58:02   1702659482  0.798
2023-12-15 17:00:02   1702659602  0.820
2023-12-15 17:02:02   1702659722  0.850
2023-12-15 17:04:02   1702659842  0.895
2023-12-15 17:06:02   1702659962  0.950
2023-12-15 17:08:02   1702660082  1.000
2023-12-15 17:10:02   1702660202  1.033
2023-12-15 17:12:02   1702660322  1.062
2023-12-15 17:14:02   1702660442  1.085
2023-12-15 17:16:02   1702660562  1.110
2023-12-15 17:18:02   1702660682  1.133
2023-12-15 17:20:02   1702660802  1.158
2023-12-15 17:22:02   1702660922  1.186
2023-12-15 17:24:01   1702661041  1.219
2023-12-15 17:26:02   1702661162  1.261
2023-12-15 17:28:01   1702661281  1.309
2023-12-15 17:30:02   1702661402  1.360
2023-12-15 17:32:02   1702661522  1.407
2023-12-15 17:34:01   1702661641  1.447
2023-12-15 17:36:02   1702661762  1.484
2023-12-15 17:40:02   1702662002  1.567
2023-12-15 17:42:02   1702662122  1.616
2023-12-15 17:44:02   1702662242  1.668
2023-12-15 17:46:02   1702662362  1.716
2023-12-15 17:48:02   1702662482  1.768
2023-12-15 17:50:02   1702662602  1.822
2023-12-15 17:54:02   1702662842  1.934
2023-12-15 17:56:02   1702662962  1.993
2023-12-15 17:58:02   1702663082  2.047
2023-12-15 18:00:02   1702663202  2.100
2023-12-15 18:02:02   1702663322  2.151
2023-12-15 18:04:02   1702663442  2.204
2023-12-15 18:06:02   1702663562  2.258
2023-12-15 18:08:02   1702663682  2.310
2023-12-15 18:10:02   1702663802  2.367
2023-12-15 18:12:02   1702663922  2.423
2023-12-15 18:14:02   1702664042  2.477
2023-12-15 18:16:02   1702664162  2.528
2023-12-15 18:18:02   1702664282  2.584
2023-12-15 18:20:02   1702664402  2.638
2023-12-15 18:22:02   1702664522  2.691
2023-12-15 18:24:02   1702664642  2.742
2023-12-15 18:30:02   1702665002  2.916
2023-12-15 18:32:02   1702665122  2.989
2023-12-15 18:34:02   1702665242  3.064
2023-12-15 18:36:02   1702665362  3.147
2023-12-15 18:38:02   1702665482  4.276
2023-12-15 18:40:03   1702665603  6.167
2023-12-15 18:42:01   1702665721  7.396
2023-12-15 18:44:02   1702665842  8.617
2023-12-15 18:46:02   1702665962 11.073
2023-12-15 18:48:02   1702666082 13.845
2023-12-15 18:50:02   1702666202 16.696
2023-12-15 18:52:02   1702666322 19.758
2023-12-15 18:54:02   1702666442 22.509
2023-12-15 18:56:02   1702666562 24.792
2023-12-15 18:58:02   1702666682 26.884
2023-12-15 19:00:02   1702666802 28.696
2023-12-15 19:02:02   1702666922 30.222
2023-12-15 19:04:02   1702667042 31.511
2023-12-15 19:08:02   1702667282 33.455
2023-12-15 19:10:02   1702667402 34.093
2023-12-15 19:12:02   1702667522 34.621
2023-12-15 19:14:02   1702667642 35.134
2023-12-15 19:16:01   1702667761 35.526
2023-12-15 19:22:02   1702668122 36.383
2023-12-15 19:24:02   1702668242 36.620
2023-12-15 19:26:02   1702668362 36.830
2023-12-15 21:44:02   1702676642 34.026
2023-12-15 21:46:02   1702676762 30.871
2023-12-15 21:48:02   1702676882 28.005
2023-12-15 21:50:02   1702677002 25.434
2023-12-15 21:52:02   1702677122 23.283
2023-12-15 21:54:02   1702677242 21.493
2023-12-15 21:56:02   1702677362 19.932
2023-12-15 21:58:02   1702677482 18.695
2023-12-15 22:00:02   1702677602 17.697
2023-12-15 22:02:02   1702677722 16.867
2023-12-15 22:04:02   1702677842 16.197
2023-12-15 22:06:02   1702677962 15.639
2023-12-15 22:08:02   1702678082 15.109
2023-12-15 22:10:03   1702678203 14.607
2023-12-15 22:12:02   1702678322 14.176
2023-12-15 22:16:02   1702678562 13.611
2023-12-15 22:18:02   1702678682 13.379
2023-12-15 22:20:02   1702678802 13.123
2023-12-15 22:22:02   1702678922 12.897
2023-12-15 22:24:02   1702679042 12.740
2023-12-15 22:26:01   1702679161 12.597
2023-12-15 22:28:02   1702679282 12.503
2023-12-15 22:30:02   1702679402 12.429
2023-12-15 22:32:02   1702679522 12.366
2023-12-15 22:34:02   1702679642 12.277
2023-12-15 22:36:02   1702679762 12.130
2023-12-15 22:38:02   1702679882 11.955
2023-12-15 22:40:02   1702680002 11.790
2023-12-15 22:42:02   1702680122 11.648
2023-12-15 22:44:02   1702680242 11.526
2023-12-15 22:46:02   1702680362 11.400
2023-12-15 22:48:02   1702680482 11.266
2023-12-15 22:50:02   1702680602 11.123
2023-12-15 22:52:02   1702680722 10.982
2023-12-15 22:54:02   1702680842 10.852
2023-12-15 22:56:01   1702680961 10.732
2023-12-15 22:58:02   1702681082 10.619
2023-12-15 23:00:02   1702681202 10.516
2023-12-15 23:02:02   1702681322 10.416
2023-12-15 23:04:02   1702681442 10.325
2023-12-15 23:06:02   1702681562 10.239
2023-12-15 23:08:01   1702681681 10.163
2023-12-15 23:10:02   1702681802 10.097
2023-12-15 23:12:02   1702681922 10.039
2023-12-15 23:14:02   1702682042  9.989
2023-12-15 23:16:02   1702682162  9.945
2023-12-15 23:18:02   1702682282  9.900
2023-12-15 23:20:02   1702682402  9.860
2023-12-15 23:22:02   1702682522  9.822
2023-12-15 23:26:02   1702682762  9.761
2023-12-15 23:28:02   1702682882  9.737
2023-12-15 23:32:02   1702683122  9.693
2023-12-15 23:34:02   1702683242  9.669
2023-12-15 23:36:02   1702683362  9.641
2023-12-15 23:38:02   1702683482  9.617
2023-12-15 23:40:02   1702683602  9.590
2023-12-15 23:42:02   1702683722  9.568
2023-12-15 23:44:02   1702683842  9.549
2023-12-15 23:48:02   1702684082  9.519
2023-12-15 23:50:02   1702684202  9.506
2023-12-15 23:52:02   1702684322  9.498
2023-12-15 23:56:02   1702684562  9.485
2023-12-15 23:58:02   1702684682  9.480