2023-12-15 00:00:01   1702598401  3.400
2023-12-15 00:02:01   1702598521  4.100
2023-12-15 00:04:02   1702598642  4.300
2023-12-15 00:06:01   1702598761  3.700
2023-12-15 00:08:02   1702598882  3.600
2023-12-15 00:10:01   1702599001  3.400
2023-12-15 00:12:01   1702599121  3.100
2023-12-15 00:14:01   1702599241  4.300
2023-12-15 00:16:01   1702599361  3.800
2023-12-15 00:18:01   1702599481  3.400
2023-12-15 00:20:01   1702599601  3.500
2023-12-15 00:22:01   1702599721  3.500
2023-12-15 00:24:01   1702599841  3.100
2023-12-15 00:26:02   1702599962  3.600
2023-12-15 00:28:01   1702600081  3.200
2023-12-15 00:30:01   1702600201  3.200
2023-12-15 00:32:02   1702600322  2.600
2023-12-15 00:34:01   1702600441  3.100
2023-12-15 00:36:01   1702600561  3.800
2023-12-15 00:38:01   1702600681  2.700
2023-12-15 00:40:01   1702600801  3.500
2023-12-15 00:42:01   1702600921  2.600
2023-12-15 00:44:01   1702601041  3.400
2023-12-15 00:46:01   1702601161  3.200
2023-12-15 00:48:02   1702601282  3.500
2023-12-15 00:50:01   1702601401  2.900
2023-12-15 00:52:01   1702601521  3.400
2023-12-15 00:54:01   1702601641  3.000
2023-12-15 00:56:02   1702601762  3.100
2023-12-15 00:58:01   1702601881  3.000
2023-12-15 01:00:01   1702602001  2.300
2023-12-15 01:02:01   1702602121  2.900
2023-12-15 01:04:01   1702602241  2.600
2023-12-15 01:06:02   1702602362  2.900
2023-12-15 01:08:01   1702602481  2.800
2023-12-15 01:10:02   1702602602  2.200
2023-12-15 01:12:01   1702602721  2.600
2023-12-15 01:14:01   1702602841  3.100
2023-12-15 01:16:01   1702602961  2.700
2023-12-15 01:18:02   1702603082  2.400
2023-12-15 01:20:01   1702603201  2.500
2023-12-15 01:22:01   1702603321  2.500
2023-12-15 01:24:01   1702603441  3.100
2023-12-15 01:26:01   1702603561  2.800
2023-12-15 01:28:01   1702603681  2.700
2023-12-15 01:30:02   1702603802  3.100
2023-12-15 01:32:01   1702603921  2.500
2023-12-15 01:34:01   1702604041  2.700
2023-12-15 01:36:02   1702604162  3.000
2023-12-15 01:38:01   1702604281  3.400
2023-12-15 01:40:02   1702604402  3.600
2023-12-15 01:42:01   1702604521  3.400
2023-12-15 01:44:01   1702604641  2.800
2023-12-15 01:46:02   1702604762  3.200
2023-12-15 01:48:01   1702604881  3.700
2023-12-15 01:50:01   1702605001  3.000
2023-12-15 01:52:01   1702605121  3.100
2023-12-15 01:54:01   1702605241  3.000
2023-12-15 01:56:01   1702605361  2.800
2023-12-15 01:58:01   1702605481  2.800
2023-12-15 02:00:01   1702605601  2.400
2023-12-15 02:02:02   1702605722  2.800
2023-12-15 02:04:01   1702605841  3.000
2023-12-15 02:06:01   1702605961  2.800
2023-12-15 02:08:01   1702606081  2.700
2023-12-15 02:10:01   1702606201  3.000
2023-12-15 02:12:01   1702606321  3.600
2023-12-15 02:14:01   1702606441  4.000
2023-12-15 02:16:01   1702606561  3.000
2023-12-15 02:18:02   1702606682  3.200
2023-12-15 02:20:01   1702606801  3.200
2023-12-15 02:22:01   1702606921  3.100
2023-12-15 02:24:01   1702607041  3.300
2023-12-15 02:26:02   1702607162  3.200
2023-12-15 02:28:01   1702607281  3.700
2023-12-15 02:30:02   1702607402  3.700
2023-12-15 02:32:02   1702607522  3.300
2023-12-15 02:34:01   1702607641  3.300
2023-12-15 02:36:01   1702607761  3.800
2023-12-15 02:38:01   1702607881  3.600
2023-12-15 02:40:01   1702608001  4.400
2023-12-15 02:42:01   1702608121  4.000
2023-12-15 02:44:01   1702608241  3.700
2023-12-15 02:46:01   1702608361  3.800
2023-12-15 02:48:01   1702608481  3.300
2023-12-15 02:50:01   1702608601  3.300
2023-12-15 02:52:01   1702608721  3.700
2023-12-15 02:54:02   1702608842  4.300
2023-12-15 02:56:01   1702608961  4.100
2023-12-15 02:58:01   1702609081  3.900
2023-12-15 03:00:01   1702609201  4.000
2023-12-15 03:02:01   1702609321  3.800
2023-12-15 03:04:02   1702609442  3.600
2023-12-15 03:06:01   1702609561  3.700
2023-12-15 03:08:02   1702609682  4.000
2023-12-15 03:10:01   1702609801  3.900
2023-12-15 03:12:02   1702609922  4.100
2023-12-15 03:14:01   1702610041  3.900
2023-12-15 03:16:02   1702610162  4.200
2023-12-15 03:18:01   1702610281  4.100
2023-12-15 03:20:01   1702610401  4.300
2023-12-15 03:22:01   1702610521  4.200
2023-12-15 03:24:01   1702610641  4.600
2023-12-15 03:26:02   1702610762  4.100
2023-12-15 03:28:01   1702610881  4.100
2023-12-15 03:30:01   1702611001  4.400
2023-12-15 03:32:01   1702611121  4.100
2023-12-15 03:34:01   1702611241  4.300
2023-12-15 03:36:02   1702611362  4.600
2023-12-15 03:38:01   1702611481  4.300
2023-12-15 03:40:02   1702611602  4.500
2023-12-15 03:42:01   1702611721  5.200
2023-12-15 03:44:01   1702611841  5.600
2023-12-15 03:46:01   1702611961  5.600
2023-12-15 03:48:01   1702612081  5.700
2023-12-15 03:50:01   1702612201  5.400
2023-12-15 03:52:02   1702612322  6.100
2023-12-15 03:54:01   1702612441  6.000
2023-12-15 03:56:02   1702612562  7.000
2023-12-15 03:58:01   1702612681  7.000
2023-12-15 04:00:01   1702612801  6.800
2023-12-15 04:02:02   1702612922  6.800
2023-12-15 04:04:01   1702613041  6.900
2023-12-15 04:06:01   1702613161  6.900
2023-12-15 04:08:01   1702613281  6.600
2023-12-15 04:10:01   1702613401  6.300
2023-12-15 04:12:02   1702613522  7.000
2023-12-15 04:14:01   1702613641  7.200
2023-12-15 04:16:01   1702613761  7.100
2023-12-15 04:18:01   1702613881  7.300
2023-12-15 04:20:01   1702614001  7.600
2023-12-15 04:22:01   1702614121  7.500
2023-12-15 04:24:01   1702614241  7.000
2023-12-15 04:26:01   1702614361  6.900
2023-12-15 04:28:02   1702614482  6.900
2023-12-15 04:30:02   1702614602  5.900
2023-12-15 04:32:01   1702614721  6.100
2023-12-15 04:34:01   1702614841  5.800
2023-12-15 04:36:01   1702614961  5.900
2023-12-15 04:38:01   1702615081  5.600
2023-12-15 04:40:01   1702615201  5.400
2023-12-15 04:42:01   1702615321  5.300
2023-12-15 04:44:01   1702615441  5.700
2023-12-15 04:46:02   1702615562  5.700
2023-12-15 04:48:01   1702615681  6.000
2023-12-15 04:50:02   1702615802  5.800
2023-12-15 04:52:01   1702615921  5.700
2023-12-15 04:54:01   1702616041  5.700
2023-12-15 04:56:01   1702616161  5.500
2023-12-15 04:58:02   1702616282  5.600
2023-12-15 05:00:02   1702616402  5.700
2023-12-15 05:02:01   1702616521  5.400
2023-12-15 05:04:01   1702616641  5.900
2023-12-15 05:06:01   1702616761  5.500
2023-12-15 05:08:01   1702616881  5.400
2023-12-15 05:10:02   1702617002  5.400
2023-12-15 05:12:01   1702617121  5.600
2023-12-15 05:14:01   1702617241  5.400
2023-12-15 05:16:01   1702617361  6.300
2023-12-15 05:18:01   1702617481  5.400
2023-12-15 05:20:01   1702617601  5.300
2023-12-15 05:22:01   1702617721  5.600
2023-12-15 05:24:01   1702617841  5.800
2023-12-15 05:26:01   1702617961  5.700
2023-12-15 05:28:01   1702618081  5.400
2023-12-15 05:30:01   1702618201  5.200
2023-12-15 05:32:02   1702618322  5.400
2023-12-15 05:34:01   1702618441  5.500
2023-12-15 05:36:01   1702618561  5.400
2023-12-15 05:38:01   1702618681  5.400
2023-12-15 05:40:01   1702618801  5.300
2023-12-15 05:42:02   1702618922  5.400
2023-12-15 05:44:01   1702619041  5.600
2023-12-15 05:46:02   1702619162  5.400
2023-12-15 05:48:01   1702619281  5.400
2023-12-15 05:50:01   1702619401  5.400
2023-12-15 05:52:01   1702619521  5.700
2023-12-15 05:54:01   1702619641  5.600
2023-12-15 05:56:01   1702619761  5.700
2023-12-15 05:58:01   1702619881  5.400
2023-12-15 06:00:01   1702620001  5.800
2023-12-15 06:02:02   1702620122  5.200
2023-12-15 06:04:01   1702620241  5.300
2023-12-15 06:06:02   1702620362  5.900
2023-12-15 06:08:01   1702620481  5.400
2023-12-15 06:10:01   1702620601  5.200
2023-12-15 06:12:01   1702620721  5.300
2023-12-15 06:14:01   1702620841  5.500
2023-12-15 06:16:01   1702620961  5.300
2023-12-15 06:18:01   1702621081  5.600
2023-12-15 06:20:01   1702621201  5.200
2023-12-15 06:22:01   1702621321  5.400
2023-12-15 06:24:01   1702621441  5.600
2023-12-15 06:26:01   1702621561  5.600
2023-12-15 06:28:01   1702621681  5.400
2023-12-15 06:30:01   1702621801  5.400
2023-12-15 06:32:01   1702621921  5.500
2023-12-15 06:34:01   1702622041  5.200
2023-12-15 06:36:01   1702622161  5.400
2023-12-15 06:38:01   1702622281  5.400
2023-12-15 06:40:01   1702622401  5.400
2023-12-15 06:42:01   1702622521  5.100
2023-12-15 06:44:02   1702622642  5.300
2023-12-15 06:46:01   1702622761  5.500
2023-12-15 06:48:01   1702622881  5.600
2023-12-15 06:50:01   1702623001  5.600
2023-12-15 06:52:01   1702623121  5.400
2023-12-15 06:54:01   1702623241  5.400
2023-12-15 06:56:01   1702623361  5.600
2023-12-15 06:58:02   1702623482  5.100
2023-12-15 07:00:01   1702623601  5.100
2023-12-15 07:02:01   1702623721  5.000
2023-12-15 07:04:02   1702623842  5.000
2023-12-15 07:06:01   1702623961  5.000
2023-12-15 07:08:01   1702624081  4.800
2023-12-15 07:10:01   1702624201  4.900
2023-12-15 07:12:01   1702624321  5.300
2023-12-15 07:14:01   1702624441  4.800
2023-12-15 07:16:01   1702624561  4.800
2023-12-15 07:18:01   1702624681  4.900
2023-12-15 07:20:01   1702624801  4.700
2023-12-15 07:22:01   1702624921  4.900
2023-12-15 07:24:01   1702625041  4.800
2023-12-15 07:26:01   1702625161  5.000
2023-12-15 07:28:01   1702625281  5.000
2023-12-15 07:30:02   1702625402  4.900
2023-12-15 07:32:01   1702625521  5.000
2023-12-15 07:34:01   1702625641  5.100
2023-12-15 07:36:02   1702625762  4.800
2023-12-15 07:38:01   1702625881  5.000
2023-12-15 07:40:01   1702626001  5.100
2023-12-15 07:42:01   1702626121  5.000
2023-12-15 07:44:02   1702626242  4.900
2023-12-15 07:46:01   1702626361  5.000
2023-12-15 07:48:01   1702626481  4.800
2023-12-15 07:50:01   1702626601  4.900
2023-12-15 07:52:02   1702626722  5.200
2023-12-15 07:54:01   1702626841  5.000
2023-12-15 07:56:01   1702626961  5.000
2023-12-15 07:58:01   1702627081  5.100
2023-12-15 08:00:01   1702627201  5.000
2023-12-15 08:02:02   1702627322  5.000
2023-12-15 08:04:01   1702627441  5.000
2023-12-15 08:06:01   1702627561  5.100
2023-12-15 08:08:01   1702627681  5.100
2023-12-15 08:10:01   1702627801  5.000
2023-12-15 08:12:01   1702627921  5.000
2023-12-15 08:14:01   1702628041  5.200
2023-12-15 08:16:02   1702628162  5.000
2023-12-15 08:18:01   1702628281  5.100
2023-12-15 08:20:02   1702628402  5.000
2023-12-15 08:22:01   1702628521  4.900
2023-12-15 08:24:01   1702628641  5.000
2023-12-15 08:26:01   1702628761  5.000
2023-12-15 08:28:02   1702628882  4.900
2023-12-15 08:30:01   1702629001  4.800
2023-12-15 08:32:02   1702629122  4.600
2023-12-15 08:34:01   1702629241  4.600
2023-12-15 08:36:01   1702629361  4.800
2023-12-15 08:38:01   1702629481  4.600
2023-12-15 08:40:02   1702629602  4.600
2023-12-15 08:42:01   1702629721  4.600
2023-12-15 08:44:01   1702629841  4.500
2023-12-15 08:46:01   1702629961  4.700
2023-12-15 08:48:02   1702630082  4.800
2023-12-15 08:50:01   1702630201  4.500
2023-12-15 08:52:01   1702630321  4.500
2023-12-15 08:54:01   1702630441  4.800
2023-12-15 08:56:02   1702630562  4.800
2023-12-15 08:58:01   1702630681  4.600
2023-12-15 09:00:01   1702630801  4.600
2023-12-15 09:02:01   1702630921  4.800
2023-12-15 09:04:02   1702631042  4.800
2023-12-15 09:06:01   1702631161  4.500
2023-12-15 09:08:01   1702631281  4.600
2023-12-15 09:10:01   1702631401  4.600
2023-12-15 09:12:01   1702631521  4.800
2023-12-15 09:14:01   1702631641  4.900
2023-12-15 09:16:01   1702631761  4.500
2023-12-15 09:18:01   1702631881  4.700
2023-12-15 09:20:01   1702632001  4.500
2023-12-15 09:22:02   1702632122  4.600
2023-12-15 09:24:01   1702632241  4.800
2023-12-15 09:26:02   1702632362  4.700
2023-12-15 09:28:01   1702632481  4.900
2023-12-15 09:30:02   1702632602  5.000
2023-12-15 09:32:01   1702632721  5.200
2023-12-15 09:34:01   1702632841  5.200
2023-12-15 09:36:01   1702632961  4.800
2023-12-15 09:38:01   1702633081  5.300
2023-12-15 09:40:01   1702633201  5.900
2023-12-15 09:42:01   1702633321  6.200
2023-12-15 09:44:01   1702633441  5.800
2023-12-15 09:46:02   1702633562  5.700
2023-12-15 09:48:01   1702633681  6.300
2023-12-15 09:50:02   1702633802  6.000
2023-12-15 09:52:01   1702633921  6.400
2023-12-15 09:54:01   1702634041  6.300
2023-12-15 09:56:01   1702634161  6.700
2023-12-15 09:58:01   1702634281  6.400
2023-12-15 10:00:02   1702634402  6.800
2023-12-15 10:02:01   1702634521  7.200
2023-12-15 10:04:01   1702634641  6.700
2023-12-15 10:06:01   1702634761  6.500
2023-12-15 10:08:02   1702634882  6.200
2023-12-15 10:10:01   1702635001  6.400
2023-12-15 10:12:01   1702635121  5.900
2023-12-15 10:14:01   1702635241  6.200
2023-12-15 10:16:01   1702635361  5.900
2023-12-15 10:18:01   1702635481  5.700
2023-12-15 10:20:02   1702635602  5.900
2023-12-15 10:22:01   1702635721  5.800
2023-12-15 10:24:01   1702635841  5.500
2023-12-15 10:26:02   1702635962  5.800
2023-12-15 10:28:01   1702636081  6.000
2023-12-15 10:30:02   1702636202  6.200
2023-12-15 10:32:01   1702636321  6.100
2023-12-15 10:34:01   1702636441  6.200
2023-12-15 10:36:02   1702636562  6.000
2023-12-15 10:38:01   1702636681  6.700
2023-12-15 10:40:02   1702636802  5.800
2023-12-15 10:42:01   1702636921  6.200
2023-12-15 10:44:01   1702637041  6.000
2023-12-15 10:46:01   1702637161  6.100
2023-12-15 10:48:01   1702637281  6.000
2023-12-15 10:50:01   1702637401  6.200
2023-12-15 10:52:01   1702637521  6.000
2023-12-15 10:54:01   1702637641  6.000
2023-12-15 10:56:02   1702637762  6.000
2023-12-15 10:58:01   1702637881  6.300
2023-12-15 11:00:02   1702638002  6.200
2023-12-15 11:02:01   1702638121  5.900
2023-12-15 11:04:01   1702638241  5.900
2023-12-15 11:06:02   1702638362  6.100
2023-12-15 11:08:01   1702638481  6.000
2023-12-15 11:10:02   1702638602  5.800
2023-12-15 11:12:01   1702638721  6.200
2023-12-15 11:14:01   1702638841  6.100
2023-12-15 11:16:01   1702638961  5.800
2023-12-15 11:18:02   1702639082  5.600
2023-12-15 11:20:01   1702639201  5.600
2023-12-15 11:22:01   1702639321  5.600
2023-12-15 11:24:01   1702639441  5.600
2023-12-15 11:26:02   1702639562  5.500
2023-12-15 11:28:01   1702639681  5.400
2023-12-15 11:30:01   1702639801  5.500
2023-12-15 11:32:01   1702639921  5.500
2023-12-15 11:34:01   1702640041  5.500
2023-12-15 11:36:01   1702640161  5.600
2023-12-15 11:38:01   1702640281  5.600
2023-12-15 11:40:01   1702640401  5.800
2023-12-15 11:42:01   1702640521  5.900
2023-12-15 11:44:01   1702640641  6.100
2023-12-15 11:46:01   1702640761  5.900
2023-12-15 11:48:01   1702640881  5.900
2023-12-15 11:50:02   1702641002  6.100
2023-12-15 11:52:01   1702641121  6.100
2023-12-15 11:54:01   1702641241  6.100
2023-12-15 11:56:01   1702641361  6.300
2023-12-15 11:58:02   1702641482  6.500
2023-12-15 12:00:01   1702641601  6.200
2023-12-15 12:02:01   1702641721  6.300
2023-12-15 12:04:02   1702641842  6.100
2023-12-15 12:06:01   1702641961  6.400
2023-12-15 12:08:01   1702642081  6.000
2023-12-15 12:10:01   1702642201  5.700
2023-12-15 12:12:01   1702642321  5.800
2023-12-15 12:14:01   1702642441  5.600
2023-12-15 12:16:01   1702642561  5.500
2023-12-15 12:18:01   1702642681  5.800
2023-12-15 12:20:02   1702642802  5.700
2023-12-15 12:22:01   1702642921  5.800
2023-12-15 12:24:01   1702643041  5.600
2023-12-15 12:26:01   1702643161  5.700
2023-12-15 12:28:01   1702643281  5.800
2023-12-15 12:30:01   1702643401  5.500
2023-12-15 12:32:02   1702643522  5.300
2023-12-15 12:34:01   1702643641  5.500
2023-12-15 12:36:01   1702643761  5.200
2023-12-15 12:38:02   1702643882  5.200
2023-12-15 12:40:02   1702644002  5.500
2023-12-15 12:42:01   1702644121  5.800
2023-12-15 12:44:02   1702644242  5.900
2023-12-15 12:46:01   1702644361  5.800
2023-12-15 12:48:01   1702644481  6.000
2023-12-15 12:50:02   1702644602  6.000
2023-12-15 12:52:01   1702644721  6.000
2023-12-15 12:54:02   1702644842  5.800
2023-12-15 12:56:02   1702644962  5.900
2023-12-15 12:58:01   1702645081  6.500
2023-12-15 13:00:02   1702645202  6.200
2023-12-15 13:02:01   1702645321  6.200
2023-12-15 13:04:01   1702645441  6.200
2023-12-15 13:06:01   1702645561  5.900
2023-12-15 13:08:01   1702645681  6.200
2023-12-15 13:10:02   1702645802  6.300
2023-12-15 13:12:01   1702645921  6.400
2023-12-15 13:14:02   1702646042  6.700
2023-12-15 13:16:01   1702646161  6.600
2023-12-15 13:18:02   1702646282  6.500
2023-12-15 13:20:01   1702646401  6.200
2023-12-15 13:22:01   1702646521  6.200
2023-12-15 13:24:01   1702646641  6.500
2023-12-15 13:26:02   1702646762  6.200
2023-12-15 13:28:01   1702646881  6.500
2023-12-15 13:30:02   1702647002  6.400
2023-12-15 13:32:01   1702647121  6.400
2023-12-15 13:34:02   1702647242  6.400
2023-12-15 13:36:01   1702647361  6.300
2023-12-15 13:38:02   1702647482  6.200
2023-12-15 13:40:01   1702647601  6.200
2023-12-15 13:42:02   1702647722  6.500
2023-12-15 13:44:01   1702647841  6.900
2023-12-15 13:46:02   1702647962  6.700
2023-12-15 13:48:01   1702648081  6.700
2023-12-15 13:50:01   1702648201  6.700
2023-12-15 13:52:01   1702648321  6.600
2023-12-15 13:54:01   1702648441  6.500
2023-12-15 13:56:02   1702648562  6.600
2023-12-15 13:58:01   1702648681  6.300
2023-12-15 14:00:01   1702648801  6.900
2023-12-15 14:02:01   1702648921  6.500
2023-12-15 14:04:01   1702649041  6.200
2023-12-15 14:06:01   1702649161  6.200
2023-12-15 14:08:01   1702649281  6.400
2023-12-15 14:10:02   1702649402  6.400
2023-12-15 14:12:01   1702649521  6.200
2023-12-15 14:14:02   1702649642  6.500
2023-12-15 14:16:01   1702649761  6.200
2023-12-15 14:18:02   1702649882  6.600
2023-12-15 14:20:01   1702650001  6.500
2023-12-15 14:22:02   1702650122  6.600
2023-12-15 14:24:01   1702650241  6.500
2023-12-15 14:26:01   1702650361  6.400
2023-12-15 14:28:01   1702650481  6.400
2023-12-15 14:30:02   1702650602  6.200
2023-12-15 14:32:01   1702650721  6.600
2023-12-15 14:34:01   1702650841  6.500
2023-12-15 14:36:02   1702650962  6.200
2023-12-15 14:38:01   1702651081  6.200
2023-12-15 14:40:02   1702651202  6.400
2023-12-15 14:42:01   1702651321  6.200
2023-12-15 14:44:02   1702651442  6.700
2023-12-15 14:46:01   1702651561  6.500
2023-12-15 14:48:02   1702651682  6.300
2023-12-15 14:50:01   1702651801  6.400
2023-12-15 14:52:01   1702651921  6.100
2023-12-15 14:54:01   1702652041  6.500
2023-12-15 14:56:02   1702652162  6.600
2023-12-15 14:58:01   1702652281  6.500
2023-12-15 15:00:01   1702652401  6.700
2023-12-15 15:02:01   1702652521  6.500
2023-12-15 15:04:01   1702652641  6.600
2023-12-15 15:06:02   1702652762  6.500
2023-12-15 15:08:02   1702652882  6.800
2023-12-15 15:10:02   1702653002  6.800
2023-12-15 15:12:01   1702653121  6.900
2023-12-15 15:14:01   1702653241  6.600
2023-12-15 15:16:01   1702653361  6.700
2023-12-15 15:18:01   1702653481  6.600
2023-12-15 15:20:01   1702653601  6.700
2023-12-15 15:22:02   1702653722  6.500
2023-12-15 15:24:01   1702653841  6.200
2023-12-15 15:26:01   1702653961  6.500
2023-12-15 15:28:01   1702654081  6.500
2023-12-15 15:30:01   1702654201  6.000
2023-12-15 15:32:01   1702654321  6.300
2023-12-15 15:34:01   1702654441  6.500
2023-12-15 15:36:01   1702654561  5.700
2023-12-15 15:38:01   1702654681  5.600
2023-12-15 15:40:01   1702654801  5.800
2023-12-15 15:42:01   1702654921  6.000
2023-12-15 15:44:02   1702655042  6.100
2023-12-15 15:46:01   1702655161  5.800
2023-12-15 15:48:01   1702655281  6.100
2023-12-15 15:50:02   1702655402  5.500
2023-12-15 15:52:01   1702655521  6.100
2023-12-15 15:54:02   1702655642  5.800
2023-12-15 15:56:01   1702655761  6.000
2023-12-15 15:58:01   1702655881  5.800
2023-12-15 16:00:02   1702656002  5.900
2023-12-15 16:02:01   1702656121  5.600
2023-12-15 16:04:02   1702656242  5.900
2023-12-15 16:06:01   1702656361  6.000
2023-12-15 16:08:01   1702656481  6.100
2023-12-15 16:10:01   1702656601  6.300
2023-12-15 16:12:01   1702656721  6.200
2023-12-15 16:14:01   1702656841  6.200
2023-12-15 16:16:01   1702656961  6.400
2023-12-15 16:18:01   1702657081  6.000
2023-12-15 16:20:02   1702657202  5.900
2023-12-15 16:22:01   1702657321  5.800
2023-12-15 16:24:01   1702657441  6.000
2023-12-15 16:26:01   1702657561  5.600
2023-12-15 16:28:01   1702657681  5.800
2023-12-15 16:30:02   1702657802  5.800
2023-12-15 16:32:01   1702657921  5.600
2023-12-15 16:34:01   1702658041  5.700
2023-12-15 16:36:02   1702658162  5.600
2023-12-15 16:38:01   1702658281  5.900
2023-12-15 16:40:02   1702658402  5.700
2023-12-15 16:42:01   1702658521  5.800
2023-12-15 16:44:01   1702658641  5.800
2023-12-15 16:46:01   1702658761  5.800
2023-12-15 16:48:01   1702658881  5.800
2023-12-15 16:50:02   1702659002  5.600
2023-12-15 16:52:01   1702659121  5.600
2023-12-15 16:54:02   1702659242  6.000
2023-12-15 16:56:01   1702659361  5.800
2023-12-15 16:58:01   1702659481  6.200
2023-12-15 17:00:01   1702659601  5.700
2023-12-15 17:02:01   1702659721  6.400
2023-12-15 17:04:02   1702659842  5.900
2023-12-15 17:06:01   1702659961  6.100
2023-12-15 17:08:01   1702660081  6.200
2023-12-15 17:10:01   1702660201  6.200
2023-12-15 17:12:01   1702660321  6.100
2023-12-15 17:14:01   1702660441  6.100
2023-12-15 17:16:01   1702660561  5.900
2023-12-15 17:18:01   1702660681  5.900
2023-12-15 17:20:01   1702660801  5.900
2023-12-15 17:22:01   1702660921  5.900
2023-12-15 17:24:01   1702661041  5.800
2023-12-15 17:26:01   1702661161  5.900
2023-12-15 17:28:01   1702661281  6.000
2023-12-15 17:30:01   1702661401  5.900
2023-12-15 17:32:01   1702661521  6.000
2023-12-15 17:34:01   1702661641  6.000
2023-12-15 17:36:01   1702661761  5.800
2023-12-15 17:38:01   1702661881  5.700
2023-12-15 17:40:01   1702662001  5.500
2023-12-15 17:42:01   1702662121  5.300
2023-12-15 17:44:01   1702662241  5.900
2023-12-15 17:46:01   1702662361  5.600
2023-12-15 17:48:02   1702662482  5.900
2023-12-15 17:50:01   1702662601  5.900
2023-12-15 17:52:02   1702662722  6.400
2023-12-15 17:54:01   1702662841  5.800
2023-12-15 17:56:01   1702662961  5.700
2023-12-15 17:58:01   1702663081  5.700
2023-12-15 18:00:01   1702663201  5.300
2023-12-15 18:02:01   1702663321  5.300
2023-12-15 18:04:02   1702663442  5.500
2023-12-15 18:06:01   1702663561  5.900
2023-12-15 18:08:01   1702663681  5.900
2023-12-15 18:10:01   1702663801  5.700
2023-12-15 18:12:01   1702663921  5.800
2023-12-15 18:14:02   1702664042  6.200
2023-12-15 18:16:01   1702664161  5.900
2023-12-15 18:18:01   1702664281  6.200
2023-12-15 18:20:01   1702664401  6.000
2023-12-15 18:22:02   1702664522  5.800
2023-12-15 18:24:01   1702664641  5.800
2023-12-15 18:26:01   1702664761  6.000
2023-12-15 18:28:01   1702664881  6.000
2023-12-15 18:30:01   1702665001  6.100
2023-12-15 18:32:01   1702665121  5.400
2023-12-15 18:34:01   1702665241  5.700
2023-12-15 18:36:01   1702665361  5.800
2023-12-15 18:38:02   1702665482  5.400
2023-12-15 18:40:01   1702665601  5.800
2023-12-15 18:42:01   1702665721  5.800
2023-12-15 18:44:01   1702665841  5.800
2023-12-15 18:46:01   1702665961  6.000
2023-12-15 18:48:01   1702666081  5.300
2023-12-15 18:50:02   1702666202  5.500
2023-12-15 18:52:01   1702666321  5.500
2023-12-15 18:54:01   1702666441  5.700
2023-12-15 18:56:01   1702666561  5.600
2023-12-15 18:58:01   1702666681  5.700
2023-12-15 19:00:01   1702666801  5.700
2023-12-15 19:02:01   1702666921  5.500
2023-12-15 19:04:01   1702667041  5.700
2023-12-15 19:06:02   1702667162  5.300
2023-12-15 19:08:01   1702667281  5.700
2023-12-15 19:10:02   1702667402  5.700
2023-12-15 19:12:01   1702667521  5.100
2023-12-15 19:14:01   1702667641  5.300
2023-12-15 19:16:01   1702667761  5.500
2023-12-15 19:18:01   1702667881  5.200
2023-12-15 19:20:02   1702668002  6.000
2023-12-15 19:22:01   1702668121  5.800
2023-12-15 19:24:01   1702668241  5.600
2023-12-15 19:26:02   1702668362  6.700
2023-12-15 19:28:01   1702668481  5.800
2023-12-15 19:30:02   1702668602  5.600
2023-12-15 19:32:01   1702668721  6.200
2023-12-15 19:34:01   1702668841  6.700
2023-12-15 19:36:01   1702668961  5.900
2023-12-15 19:38:01   1702669081  5.200
2023-12-15 19:40:01   1702669201  5.400
2023-12-15 19:42:01   1702669321  5.500
2023-12-15 19:44:01   1702669441  5.900
2023-12-15 19:46:01   1702669561  5.800
2023-12-15 19:48:01   1702669681  6.000
2023-12-15 19:50:01   1702669801  5.200
2023-12-15 19:52:01   1702669921  6.100
2023-12-15 19:54:01   1702670041  5.300
2023-12-15 19:56:01   1702670161  5.500
2023-12-15 19:58:02   1702670282  5.400
2023-12-15 20:00:01   1702670401  5.800
2023-12-15 20:02:01   1702670521  5.500
2023-12-15 20:04:01   1702670641  5.700
2023-12-15 20:06:01   1702670761  5.200
2023-12-15 20:08:01   1702670881  5.100
2023-12-15 20:10:01   1702671001  5.600
2023-12-15 20:12:01   1702671121  5.400
2023-12-15 20:14:01   1702671241  4.800
2023-12-15 20:16:01   1702671361  4.900
2023-12-15 20:18:01   1702671481  4.200
2023-12-15 20:20:01   1702671601  5.600
2023-12-15 20:22:01   1702671721  5.500
2023-12-15 20:24:01   1702671841  4.800
2023-12-15 20:26:01   1702671961  4.700
2023-12-15 20:28:02   1702672082  4.700
2023-12-15 20:30:01   1702672201  5.200
2023-12-15 20:32:01   1702672321  4.300
2023-12-15 20:34:01   1702672441  4.900
2023-12-15 20:36:01   1702672561  4.200
2023-12-15 20:38:01   1702672681  4.300
2023-12-15 20:40:02   1702672802  4.600
2023-12-15 20:42:01   1702672921  4.100
2023-12-15 20:44:01   1702673041  4.400
2023-12-15 20:46:01   1702673161  3.300
2023-12-15 20:48:02   1702673282  4.900
2023-12-15 20:50:02   1702673402  5.100
2023-12-15 20:52:01   1702673521  3.700
2023-12-15 20:54:01   1702673641  4.200
2023-12-15 20:56:01   1702673761  4.500
2023-12-15 20:58:01   1702673881  3.200
2023-12-15 21:00:01   1702674001  4.200
2023-12-15 21:02:02   1702674122  4.100
2023-12-15 21:04:01   1702674241  4.600
2023-12-15 21:06:02   1702674362  3.900
2023-12-15 21:08:01   1702674481  3.700
2023-12-15 21:10:01   1702674601  3.300
2023-12-15 21:12:01   1702674721  3.900
2023-12-15 21:14:01   1702674841  4.300
2023-12-15 21:16:02   1702674962  3.200
2023-12-15 21:18:01   1702675081  4.000
2023-12-15 21:20:01   1702675201  3.200
2023-12-15 21:22:01   1702675321  4.700
2023-12-15 21:24:01   1702675441  4.100
2023-12-15 21:26:01   1702675561  3.100
2023-12-15 21:28:01   1702675681  2.900
2023-12-15 21:30:01   1702675801  4.300
2023-12-15 21:32:01   1702675921  4.400
2023-12-15 21:34:01   1702676041  4.600
2023-12-15 21:36:01   1702676161  3.000
2023-12-15 21:38:01   1702676281  3.600
2023-12-15 21:40:01   1702676401  3.700
2023-12-15 21:42:01   1702676521  4.000
2023-12-15 21:44:02   1702676642  3.400
2023-12-15 21:46:01   1702676761  4.300
2023-12-15 21:48:01   1702676881  3.800
2023-12-15 21:50:02   1702677002  3.800
2023-12-15 21:52:01   1702677121  4.000
2023-12-15 21:54:01   1702677241  2.500
2023-12-15 21:56:01   1702677361  3.900
2023-12-15 21:58:01   1702677481  5.500
2023-12-15 22:00:02   1702677602  3.800
2023-12-15 22:02:01   1702677721  3.500
2023-12-15 22:04:01   1702677841  4.500
2023-12-15 22:06:01   1702677961  4.300
2023-12-15 22:08:01   1702678081  4.900
2023-12-15 22:10:02   1702678202  3.100
2023-12-15 22:12:02   1702678322  4.800
2023-12-15 22:14:01   1702678441  5.100
2023-12-15 22:16:02   1702678562  4.900
2023-12-15 22:18:01   1702678681  4.500
2023-12-15 22:20:01   1702678801  4.500
2023-12-15 22:22:01   1702678921  3.500
2023-12-15 22:24:02   1702679042  3.100
2023-12-15 22:26:01   1702679161  2.200
2023-12-15 22:28:01   1702679281  3.300
2023-12-15 22:30:01   1702679401  2.900
2023-12-15 22:32:01   1702679521  3.600
2023-12-15 22:34:01   1702679641  3.700
2023-12-15 22:36:01   1702679761  3.500
2023-12-15 22:38:01   1702679881  3.200
2023-12-15 22:40:02   1702680002  3.000
2023-12-15 22:42:01   1702680121  3.500
2023-12-15 22:44:01   1702680241  4.700
2023-12-15 22:46:01   1702680361  3.700
2023-12-15 22:48:01   1702680481  4.200
2023-12-15 22:50:01   1702680601  4.900
2023-12-15 22:52:01   1702680721  4.600
2023-12-15 22:54:01   1702680841  3.800
2023-12-15 22:56:01   1702680961  3.200
2023-12-15 22:58:02   1702681082  4.200
2023-12-15 23:00:02   1702681202  3.000
2023-12-15 23:02:01   1702681321  2.700
2023-12-15 23:04:02   1702681442  4.800
2023-12-15 23:06:01   1702681561  3.700
2023-12-15 23:08:01   1702681681  4.200
2023-12-15 23:10:02   1702681802  4.000
2023-12-15 23:12:01   1702681921  3.600
2023-12-15 23:14:02   1702682042  4.700
2023-12-15 23:16:01   1702682161  2.900
2023-12-15 23:18:01   1702682281  4.700
2023-12-15 23:20:01   1702682401  3.400
2023-12-15 23:22:01   1702682521  4.200
2023-12-15 23:24:01   1702682641  4.000
2023-12-15 23:26:01   1702682761  5.400
2023-12-15 23:28:01   1702682881  4.100
2023-12-15 23:30:02   1702683002  4.400
2023-12-15 23:32:01   1702683121  4.500
2023-12-15 23:34:02   1702683242  3.900
2023-12-15 23:36:01   1702683361  4.500
2023-12-15 23:38:01   1702683481  5.000
2023-12-15 23:40:01   1702683601  5.300
2023-12-15 23:42:02   1702683722  5.100
2023-12-15 23:44:01   1702683841  4.300
2023-12-15 23:46:02   1702683962  6.100
2023-12-15 23:48:01   1702684081  5.200
2023-12-15 23:50:02   1702684202  4.400
2023-12-15 23:52:01   1702684321  4.600
2023-12-15 23:54:01   1702684441  3.800
2023-12-15 23:56:02   1702684562  5.000
2023-12-15 23:58:01   1702684681  3.500