2023-11-29 00:00:02 1701216002 10.800 2023-11-29 00:01:01 1701216061 10.800 2023-11-29 00:02:01 1701216121 10.700 2023-11-29 00:03:01 1701216181 9.700 2023-11-29 00:04:01 1701216241 9.700 2023-11-29 00:05:01 1701216301 9.000 2023-11-29 00:06:01 1701216361 9.600 2023-11-29 00:07:01 1701216421 9.700 2023-11-29 00:08:01 1701216481 9.600 2023-11-29 00:09:01 1701216541 9.100 2023-11-29 00:10:01 1701216601 8.800 2023-11-29 00:11:01 1701216661 8.500 2023-11-29 00:12:01 1701216721 8.500 2023-11-29 00:13:01 1701216781 9.600 2023-11-29 00:14:01 1701216841 8.900 2023-11-29 00:15:01 1701216901 9.500 2023-11-29 00:16:02 1701216962 10.900 2023-11-29 00:17:01 1701217021 10.300 2023-11-29 00:18:01 1701217081 10.450 2023-11-29 00:19:01 1701217141 10.500 2023-11-29 00:20:02 1701217202 9.800 2023-11-29 00:21:01 1701217261 10.300 2023-11-29 00:22:01 1701217321 9.400 2023-11-29 00:23:01 1701217381 8.450 2023-11-29 00:24:01 1701217441 9.100 2023-11-29 00:25:01 1701217501 9.300 2023-11-29 00:26:01 1701217561 9.800 2023-11-29 00:27:01 1701217621 10.300 2023-11-29 00:28:02 1701217682 9.900 2023-11-29 00:29:01 1701217741 10.800 2023-11-29 00:30:01 1701217801 10.450 2023-11-29 00:31:01 1701217861 9.600 2023-11-29 00:32:01 1701217921 9.400 2023-11-29 00:33:01 1701217981 10.500 2023-11-29 00:34:01 1701218041 10.900 2023-11-29 00:35:01 1701218101 9.600 2023-11-29 00:36:01 1701218161 10.700 2023-11-29 00:37:01 1701218221 11.600 2023-11-29 00:38:02 1701218282 11.700 2023-11-29 00:39:01 1701218341 11.000 2023-11-29 00:40:01 1701218401 10.750 2023-11-29 00:41:01 1701218461 11.600 2023-11-29 00:42:01 1701218521 11.900 2023-11-29 00:43:01 1701218581 12.600 2023-11-29 00:44:01 1701218641 11.900 2023-11-29 00:45:01 1701218701 11.300 2023-11-29 00:46:01 1701218761 10.800 2023-11-29 00:47:01 1701218821 11.500 2023-11-29 00:48:01 1701218881 11.400 2023-11-29 00:49:01 1701218941 9.800 2023-11-29 00:50:02 1701219002 9.200 2023-11-29 00:51:01 1701219061 9.400 2023-11-29 00:52:01 1701219121 9.450 2023-11-29 00:53:01 1701219181 9.800 2023-11-29 00:54:01 1701219241 9.000 2023-11-29 00:55:01 1701219301 9.400 2023-11-29 00:56:01 1701219361 9.400 2023-11-29 00:57:01 1701219421 9.100 2023-11-29 00:58:01 1701219481 10.100 2023-11-29 00:59:01 1701219541 10.300 2023-11-29 01:00:01 1701219601 10.600 2023-11-29 01:01:01 1701219661 10.700 2023-11-29 01:02:02 1701219722 10.100 2023-11-29 01:03:01 1701219781 9.900 2023-11-29 01:04:01 1701219841 10.550 2023-11-29 01:05:01 1701219901 10.300 2023-11-29 01:06:02 1701219962 10.300 2023-11-29 01:07:01 1701220021 10.600 2023-11-29 01:08:02 1701220082 10.700 2023-11-29 01:09:02 1701220142 10.400 2023-11-29 01:10:02 1701220202 10.200 2023-11-29 01:11:02 1701220262 10.000 2023-11-29 01:12:01 1701220321 9.600 2023-11-29 01:13:01 1701220381 9.650 2023-11-29 01:14:01 1701220441 9.600 2023-11-29 01:15:01 1701220501 9.200 2023-11-29 01:16:01 1701220561 9.400 2023-11-29 01:17:01 1701220621 9.700 2023-11-29 01:18:01 1701220681 9.800 2023-11-29 01:19:01 1701220741 9.300 2023-11-29 01:20:01 1701220801 9.000 2023-11-29 01:21:01 1701220861 9.200 2023-11-29 01:22:01 1701220921 9.100 2023-11-29 01:23:01 1701220981 8.500 2023-11-29 01:24:01 1701221041 8.800 2023-11-29 01:25:01 1701221101 9.000 2023-11-29 01:26:01 1701221161 8.900 2023-11-29 01:27:01 1701221221 9.100 2023-11-29 01:28:01 1701221281 9.200 2023-11-29 01:29:01 1701221341 9.100 2023-11-29 01:30:01 1701221401 9.500 2023-11-29 01:31:01 1701221461 9.050 2023-11-29 01:32:02 1701221522 8.400 2023-11-29 01:33:01 1701221581 8.800 2023-11-29 01:34:01 1701221641 9.100 2023-11-29 01:35:01 1701221701 9.100 2023-11-29 01:36:01 1701221761 9.000 2023-11-29 01:37:01 1701221821 9.100 2023-11-29 01:38:01 1701221881 9.600 2023-11-29 01:39:01 1701221941 9.500 2023-11-29 01:40:01 1701222001 9.100 2023-11-29 01:41:01 1701222061 8.900 2023-11-29 01:42:01 1701222121 8.800 2023-11-29 01:43:01 1701222181 10.000 2023-11-29 01:44:01 1701222241 10.600 2023-11-29 01:45:01 1701222301 10.500 2023-11-29 01:46:02 1701222362 10.300 2023-11-29 01:47:01 1701222421 9.000 2023-11-29 01:48:01 1701222481 8.700 2023-11-29 01:49:01 1701222541 9.100 2023-11-29 01:50:02 1701222602 9.200 2023-11-29 01:51:01 1701222661 9.200 2023-11-29 01:52:01 1701222721 9.100 2023-11-29 01:53:01 1701222781 9.700 2023-11-29 01:54:01 1701222841 10.000 2023-11-29 01:55:01 1701222901 9.600 2023-11-29 01:56:02 1701222962 8.400 2023-11-29 01:57:01 1701223021 9.300 2023-11-29 01:58:01 1701223081 9.650 2023-11-29 01:59:01 1701223141 10.300 2023-11-29 02:00:01 1701223201 10.000 2023-11-29 02:01:01 1701223261 8.800 2023-11-29 02:02:01 1701223321 8.900 2023-11-29 02:03:01 1701223381 9.000 2023-11-29 02:04:01 1701223441 9.000 2023-11-29 02:05:02 1701223502 8.900 2023-11-29 02:06:01 1701223561 9.700 2023-11-29 02:07:01 1701223621 9.900 2023-11-29 02:08:01 1701223681 10.400 2023-11-29 02:09:01 1701223741 10.000 2023-11-29 02:10:01 1701223801 9.300 2023-11-29 02:11:01 1701223861 8.700 2023-11-29 02:12:01 1701223921 9.200 2023-11-29 02:13:01 1701223981 9.200 2023-11-29 02:14:01 1701224041 8.900 2023-11-29 02:15:01 1701224101 8.600 2023-11-29 02:16:01 1701224161 8.900 2023-11-29 02:17:01 1701224221 8.400 2023-11-29 02:18:01 1701224281 8.600 2023-11-29 02:19:01 1701224341 9.800 2023-11-29 02:20:02 1701224402 10.200 2023-11-29 02:21:01 1701224461 9.500 2023-11-29 02:22:01 1701224521 9.500 2023-11-29 02:23:01 1701224581 9.300 2023-11-29 02:24:01 1701224641 9.300 2023-11-29 02:25:01 1701224701 9.900 2023-11-29 02:26:01 1701224761 10.200 2023-11-29 02:27:01 1701224821 9.800 2023-11-29 02:28:01 1701224881 9.700 2023-11-29 02:29:01 1701224941 9.800 2023-11-29 02:30:01 1701225001 9.400 2023-11-29 02:31:01 1701225061 10.100 2023-11-29 02:32:02 1701225122 10.100 2023-11-29 02:33:01 1701225181 9.200 2023-11-29 02:34:01 1701225241 9.350 2023-11-29 02:35:01 1701225301 9.700 2023-11-29 02:36:01 1701225361 9.900 2023-11-29 02:37:01 1701225421 9.500 2023-11-29 02:38:02 1701225482 9.500 2023-11-29 02:39:01 1701225541 9.700 2023-11-29 02:40:01 1701225601 9.650 2023-11-29 02:41:01 1701225661 9.800 2023-11-29 02:42:01 1701225721 9.800 2023-11-29 02:43:01 1701225781 10.100 2023-11-29 02:44:01 1701225841 9.700 2023-11-29 02:45:01 1701225901 9.200 2023-11-29 02:46:01 1701225961 8.900 2023-11-29 02:47:01 1701226021 9.300 2023-11-29 02:48:01 1701226081 9.700 2023-11-29 02:49:01 1701226141 9.900 2023-11-29 02:50:01 1701226201 9.700 2023-11-29 02:51:01 1701226261 10.000 2023-11-29 02:52:01 1701226321 9.600 2023-11-29 02:53:01 1701226381 8.500 2023-11-29 02:54:01 1701226441 8.700 2023-11-29 02:55:01 1701226501 8.700 2023-11-29 02:56:02 1701226562 8.100 2023-11-29 02:57:01 1701226621 8.400 2023-11-29 02:58:01 1701226681 8.750 2023-11-29 02:59:01 1701226741 9.500 2023-11-29 03:00:01 1701226801 10.700 2023-11-29 03:01:01 1701226861 11.500 2023-11-29 03:02:01 1701226921 10.900 2023-11-29 03:03:01 1701226981 10.200 2023-11-29 03:04:01 1701227041 10.600 2023-11-29 03:05:01 1701227101 10.300 2023-11-29 03:06:01 1701227161 9.700 2023-11-29 03:07:01 1701227221 9.600 2023-11-29 03:08:01 1701227281 10.600 2023-11-29 03:09:01 1701227341 10.000 2023-11-29 03:10:02 1701227402 11.000 2023-11-29 03:11:01 1701227461 11.100 2023-11-29 03:12:01 1701227521 10.450 2023-11-29 03:13:01 1701227581 10.900 2023-11-29 03:14:01 1701227641 11.200 2023-11-29 03:15:01 1701227701 11.800 2023-11-29 03:16:01 1701227761 12.500 2023-11-29 03:17:01 1701227821 13.000 2023-11-29 03:18:01 1701227881 13.200 2023-11-29 03:19:02 1701227942 12.800 2023-11-29 03:20:01 1701228001 13.000 2023-11-29 03:21:01 1701228061 12.450 2023-11-29 03:22:01 1701228121 12.000 2023-11-29 03:23:01 1701228181 12.050 2023-11-29 03:24:02 1701228242 11.500 2023-11-29 03:25:01 1701228301 11.950 2023-11-29 03:26:01 1701228361 12.300 2023-11-29 03:27:01 1701228421 12.300 2023-11-29 03:28:01 1701228481 12.200 2023-11-29 03:29:01 1701228541 12.700 2023-11-29 03:30:02 1701228602 11.800 2023-11-29 03:32:01 1701228721 13.100 2023-11-29 03:33:01 1701228781 12.600 2023-11-29 03:34:01 1701228841 12.700 2023-11-29 03:35:01 1701228901 13.400 2023-11-29 03:36:02 1701228962 13.600 2023-11-29 03:37:01 1701229021 13.100 2023-11-29 03:38:01 1701229081 11.900 2023-11-29 03:39:01 1701229141 12.200 2023-11-29 03:40:02 1701229202 12.800 2023-11-29 03:41:01 1701229261 12.500 2023-11-29 03:42:01 1701229321 12.500 2023-11-29 03:43:01 1701229381 12.300 2023-11-29 03:44:01 1701229441 12.800 2023-11-29 03:45:01 1701229501 12.800 2023-11-29 03:46:01 1701229561 12.800 2023-11-29 03:47:01 1701229621 12.500 2023-11-29 03:48:01 1701229681 13.200 2023-11-29 03:49:01 1701229741 12.900 2023-11-29 03:50:01 1701229801 11.900 2023-11-29 03:51:01 1701229861 13.200 2023-11-29 03:52:01 1701229921 13.400 2023-11-29 03:53:01 1701229981 12.700 2023-11-29 03:54:02 1701230042 11.900 2023-11-29 03:55:01 1701230101 12.000 2023-11-29 03:56:01 1701230161 12.100 2023-11-29 03:57:01 1701230221 11.400 2023-11-29 03:58:01 1701230281 10.300 2023-11-29 03:59:01 1701230341 11.800 2023-11-29 04:00:01 1701230401 11.700 2023-11-29 04:01:01 1701230461 11.200 2023-11-29 04:02:02 1701230522 11.800 2023-11-29 04:03:01 1701230581 11.600 2023-11-29 04:04:01 1701230641 11.600 2023-11-29 04:05:01 1701230701 11.700 2023-11-29 04:06:01 1701230761 12.600 2023-11-29 04:07:01 1701230821 11.500 2023-11-29 04:08:01 1701230881 11.500 2023-11-29 04:09:01 1701230941 11.500 2023-11-29 04:10:02 1701231002 11.400 2023-11-29 04:11:01 1701231061 11.400 2023-11-29 04:12:01 1701231121 13.050 2023-11-29 04:13:01 1701231181 14.300 2023-11-29 04:14:01 1701231241 12.800 2023-11-29 04:15:01 1701231301 12.500 2023-11-29 04:16:01 1701231361 11.800 2023-11-29 04:17:01 1701231421 11.700 2023-11-29 04:18:01 1701231481 11.600 2023-11-29 04:19:01 1701231541 12.200 2023-11-29 04:20:02 1701231602 12.200 2023-11-29 04:21:01 1701231661 11.600 2023-11-29 04:22:01 1701231721 11.700 2023-11-29 04:23:01 1701231781 11.600 2023-11-29 04:24:01 1701231841 11.000 2023-11-29 04:25:01 1701231901 10.000 2023-11-29 04:26:01 1701231961 10.200 2023-11-29 04:27:01 1701232021 10.600 2023-11-29 04:28:01 1701232081 10.500 2023-11-29 04:29:01 1701232141 10.700 2023-11-29 04:30:02 1701232202 11.200 2023-11-29 04:31:01 1701232261 11.100 2023-11-29 04:32:01 1701232321 11.150 2023-11-29 04:33:01 1701232381 11.700 2023-11-29 04:34:01 1701232441 12.700 2023-11-29 04:35:01 1701232501 13.000 2023-11-29 04:36:02 1701232562 12.500 2023-11-29 04:37:01 1701232621 12.800 2023-11-29 04:38:01 1701232681 13.300 2023-11-29 04:39:01 1701232741 12.700 2023-11-29 04:40:02 1701232802 12.500 2023-11-29 04:41:01 1701232861 12.500 2023-11-29 04:42:01 1701232921 12.200 2023-11-29 04:43:01 1701232981 13.000 2023-11-29 04:44:02 1701233042 13.000 2023-11-29 04:45:01 1701233101 12.200 2023-11-29 04:46:01 1701233161 12.150 2023-11-29 04:47:01 1701233221 12.700 2023-11-29 04:48:01 1701233281 12.400 2023-11-29 04:49:01 1701233341 11.700 2023-11-29 04:50:01 1701233401 11.600 2023-11-29 04:51:01 1701233461 11.500 2023-11-29 04:52:01 1701233521 11.900 2023-11-29 04:53:01 1701233581 12.600 2023-11-29 04:54:01 1701233641 12.400 2023-11-29 04:55:01 1701233701 11.900 2023-11-29 04:56:02 1701233762 11.700 2023-11-29 04:57:01 1701233821 12.100 2023-11-29 04:58:01 1701233881 11.650 2023-11-29 04:59:01 1701233941 11.600 2023-11-29 05:00:01 1701234001 11.600 2023-11-29 05:01:01 1701234061 11.900 2023-11-29 05:02:01 1701234121 12.700 2023-11-29 05:03:01 1701234181 12.300 2023-11-29 05:04:01 1701234241 12.900 2023-11-29 05:05:01 1701234301 13.700 2023-11-29 05:06:01 1701234361 12.800 2023-11-29 05:07:01 1701234421 12.400 2023-11-29 05:08:01 1701234481 13.000 2023-11-29 05:09:02 1701234542 13.300 2023-11-29 05:10:01 1701234601 12.800 2023-11-29 05:11:01 1701234661 13.500 2023-11-29 05:12:01 1701234721 14.000 2023-11-29 05:13:01 1701234781 14.700 2023-11-29 05:14:01 1701234841 15.000 2023-11-29 05:15:01 1701234901 15.200 2023-11-29 05:16:02 1701234962 14.600 2023-11-29 05:17:01 1701235021 14.300 2023-11-29 05:18:01 1701235081 14.250 2023-11-29 05:19:01 1701235141 15.600 2023-11-29 05:20:02 1701235202 15.500 2023-11-29 05:21:01 1701235261 15.100 2023-11-29 05:22:01 1701235321 15.250 2023-11-29 05:23:01 1701235381 15.700 2023-11-29 05:24:01 1701235441 15.400 2023-11-29 05:25:02 1701235502 14.700 2023-11-29 05:26:01 1701235561 15.200 2023-11-29 05:27:01 1701235621 16.400 2023-11-29 05:28:01 1701235681 15.900 2023-11-29 05:29:01 1701235741 15.500 2023-11-29 05:30:02 1701235802 15.600 2023-11-29 05:31:01 1701235861 15.600 2023-11-29 05:32:01 1701235921 15.350 2023-11-29 05:33:01 1701235981 16.100 2023-11-29 05:34:01 1701236041 15.700 2023-11-29 05:35:01 1701236101 14.600 2023-11-29 05:36:01 1701236161 13.500 2023-11-29 05:37:01 1701236221 12.700 2023-11-29 05:38:01 1701236281 12.700 2023-11-29 05:39:01 1701236341 12.800 2023-11-29 05:40:01 1701236401 12.800 2023-11-29 05:41:01 1701236461 12.500 2023-11-29 05:42:01 1701236521 12.600 2023-11-29 05:43:01 1701236581 12.900 2023-11-29 05:44:02 1701236642 13.400 2023-11-29 05:45:01 1701236701 13.700 2023-11-29 05:46:01 1701236761 13.300 2023-11-29 05:47:01 1701236821 13.300 2023-11-29 05:48:01 1701236881 13.700 2023-11-29 05:49:01 1701236941 13.300 2023-11-29 05:50:01 1701237001 12.100 2023-11-29 05:51:01 1701237061 12.100 2023-11-29 05:52:02 1701237122 12.600 2023-11-29 05:53:01 1701237181 12.300 2023-11-29 05:54:01 1701237241 11.200 2023-11-29 05:55:01 1701237301 10.400 2023-11-29 05:56:02 1701237362 10.800 2023-11-29 05:57:01 1701237421 12.800 2023-11-29 05:58:01 1701237481 12.400 2023-11-29 05:59:01 1701237541 12.100 2023-11-29 06:00:02 1701237602 12.400 2023-11-29 06:01:01 1701237661 13.100 2023-11-29 06:02:01 1701237721 13.150 2023-11-29 06:03:01 1701237781 13.100 2023-11-29 06:04:01 1701237841 13.800 2023-11-29 06:05:01 1701237901 13.400 2023-11-29 06:06:01 1701237961 12.000 2023-11-29 06:07:01 1701238021 12.000 2023-11-29 06:08:01 1701238081 11.700 2023-11-29 06:09:01 1701238141 11.300 2023-11-29 06:10:01 1701238201 11.900 2023-11-29 06:11:01 1701238261 12.500 2023-11-29 06:12:01 1701238321 12.600 2023-11-29 06:13:01 1701238381 13.200 2023-11-29 06:14:01 1701238441 13.600 2023-11-29 06:15:01 1701238501 12.800 2023-11-29 06:16:01 1701238561 11.800 2023-11-29 06:17:01 1701238621 12.500 2023-11-29 06:18:02 1701238682 12.600 2023-11-29 06:19:01 1701238741 12.600 2023-11-29 06:20:01 1701238801 12.800 2023-11-29 06:21:01 1701238861 12.900 2023-11-29 06:22:01 1701238921 13.000 2023-11-29 06:23:01 1701238981 13.300 2023-11-29 06:24:01 1701239041 12.900 2023-11-29 06:25:01 1701239101 12.800 2023-11-29 06:26:01 1701239161 12.600 2023-11-29 06:27:01 1701239221 12.700 2023-11-29 06:28:01 1701239281 13.100 2023-11-29 06:29:01 1701239341 13.000 2023-11-29 06:30:01 1701239401 12.700 2023-11-29 06:31:01 1701239461 12.800 2023-11-29 06:32:01 1701239521 12.300 2023-11-29 06:33:01 1701239581 12.400 2023-11-29 06:34:01 1701239641 13.800 2023-11-29 06:35:01 1701239701 13.700 2023-11-29 06:36:01 1701239761 13.800 2023-11-29 06:37:01 1701239821 13.850 2023-11-29 06:39:01 1701239941 11.900 2023-11-29 06:40:01 1701240001 12.050 2023-11-29 06:41:01 1701240061 11.800 2023-11-29 06:42:01 1701240121 11.500 2023-11-29 06:43:01 1701240181 12.200 2023-11-29 06:44:01 1701240241 12.500 2023-11-29 06:45:01 1701240301 12.600 2023-11-29 06:46:02 1701240362 12.500 2023-11-29 06:47:01 1701240421 12.400 2023-11-29 06:48:01 1701240481 12.400 2023-11-29 06:49:01 1701240541 12.500 2023-11-29 06:50:01 1701240601 12.600 2023-11-29 06:51:02 1701240662 12.000 2023-11-29 06:52:01 1701240721 11.600 2023-11-29 06:53:01 1701240781 12.100 2023-11-29 06:54:01 1701240841 12.300 2023-11-29 06:55:01 1701240901 12.300 2023-11-29 06:56:01 1701240961 12.100 2023-11-29 06:57:01 1701241021 11.900 2023-11-29 06:58:01 1701241081 11.900 2023-11-29 06:59:01 1701241141 12.100 2023-11-29 07:00:02 1701241202 12.100 2023-11-29 07:01:01 1701241261 12.100 2023-11-29 07:02:01 1701241321 11.300 2023-11-29 07:03:01 1701241381 11.700 2023-11-29 07:04:01 1701241441 11.900 2023-11-29 07:05:01 1701241501 11.700 2023-11-29 07:06:01 1701241561 11.500 2023-11-29 07:07:01 1701241621 11.500 2023-11-29 07:08:01 1701241681 11.800 2023-11-29 07:09:01 1701241741 11.600 2023-11-29 07:10:01 1701241801 11.300 2023-11-29 07:11:01 1701241861 11.000 2023-11-29 07:12:02 1701241922 10.700 2023-11-29 07:13:01 1701241981 11.200 2023-11-29 07:14:01 1701242041 11.400 2023-11-29 07:15:01 1701242101 11.700 2023-11-29 07:16:01 1701242161 11.400 2023-11-29 07:17:01 1701242221 11.700 2023-11-29 07:18:01 1701242281 11.400 2023-11-29 07:19:01 1701242341 11.500 2023-11-29 07:20:01 1701242401 11.600 2023-11-29 07:21:01 1701242461 10.900 2023-11-29 07:22:02 1701242522 11.300 2023-11-29 07:23:01 1701242581 11.900 2023-11-29 07:24:01 1701242641 12.100 2023-11-29 07:25:02 1701242702 12.200 2023-11-29 07:26:01 1701242761 12.300 2023-11-29 07:27:01 1701242821 12.550 2023-11-29 07:28:01 1701242881 12.400 2023-11-29 07:29:01 1701242941 12.800 2023-11-29 07:30:01 1701243001 12.900 2023-11-29 07:31:01 1701243061 12.400 2023-11-29 07:32:02 1701243122 12.100 2023-11-29 07:33:01 1701243181 12.200 2023-11-29 07:34:01 1701243241 11.800 2023-11-29 07:35:01 1701243301 11.600 2023-11-29 07:36:02 1701243362 12.300 2023-11-29 07:37:01 1701243421 12.600 2023-11-29 07:38:01 1701243481 12.600 2023-11-29 07:39:01 1701243541 12.600 2023-11-29 07:40:01 1701243601 12.400 2023-11-29 07:41:02 1701243662 12.400 2023-11-29 07:42:01 1701243721 11.900 2023-11-29 07:43:01 1701243781 12.100 2023-11-29 07:44:01 1701243841 12.800 2023-11-29 07:45:01 1701243901 12.500 2023-11-29 07:46:02 1701243962 12.200 2023-11-29 07:47:01 1701244021 12.700 2023-11-29 07:48:01 1701244081 13.150 2023-11-29 07:49:01 1701244141 13.200 2023-11-29 07:50:01 1701244201 12.800 2023-11-29 07:51:01 1701244261 12.500 2023-11-29 07:52:01 1701244321 12.300 2023-11-29 07:53:01 1701244381 12.000 2023-11-29 07:54:01 1701244441 12.300 2023-11-29 07:55:01 1701244501 12.800 2023-11-29 07:56:01 1701244561 13.600 2023-11-29 07:57:01 1701244621 13.300 2023-11-29 07:58:01 1701244681 12.800 2023-11-29 07:59:01 1701244741 13.400 2023-11-29 08:00:02 1701244802 13.300 2023-11-29 08:01:01 1701244861 12.700 2023-11-29 08:02:01 1701244921 12.400 2023-11-29 08:03:01 1701244981 13.100 2023-11-29 08:04:01 1701245041 12.900 2023-11-29 08:05:01 1701245101 12.700 2023-11-29 08:06:01 1701245161 13.100 2023-11-29 08:07:01 1701245221 14.400 2023-11-29 08:08:01 1701245281 14.500 2023-11-29 08:09:01 1701245341 14.000 2023-11-29 08:10:01 1701245401 13.300 2023-11-29 08:11:01 1701245461 13.300 2023-11-29 08:12:01 1701245521 13.200 2023-11-29 08:13:01 1701245581 13.100 2023-11-29 08:14:02 1701245642 13.100 2023-11-29 08:15:01 1701245701 13.000 2023-11-29 08:16:01 1701245761 13.050 2023-11-29 08:17:01 1701245821 13.600 2023-11-29 08:18:02 1701245882 13.400 2023-11-29 08:19:01 1701245941 13.100 2023-11-29 08:20:01 1701246001 12.600 2023-11-29 08:21:01 1701246061 12.800 2023-11-29 08:22:01 1701246121 13.300 2023-11-29 08:23:01 1701246181 13.300 2023-11-29 08:24:02 1701246242 13.700 2023-11-29 08:25:01 1701246301 13.700 2023-11-29 08:26:01 1701246361 13.550 2023-11-29 08:27:01 1701246421 14.800 2023-11-29 08:28:01 1701246481 13.900 2023-11-29 08:29:01 1701246541 12.100 2023-11-29 08:30:02 1701246602 12.200 2023-11-29 08:31:01 1701246661 12.900 2023-11-29 08:32:01 1701246721 13.250 2023-11-29 08:33:01 1701246781 14.200 2023-11-29 08:34:01 1701246841 14.500 2023-11-29 08:35:01 1701246901 13.500 2023-11-29 08:36:02 1701246962 13.400 2023-11-29 08:37:01 1701247021 14.000 2023-11-29 08:38:01 1701247081 14.050 2023-11-29 08:39:01 1701247141 13.200 2023-11-29 08:40:01 1701247201 13.000 2023-11-29 08:41:01 1701247261 13.100 2023-11-29 08:42:02 1701247322 13.200 2023-11-29 08:43:01 1701247381 13.200 2023-11-29 08:44:01 1701247441 13.100 2023-11-29 08:45:01 1701247501 13.200 2023-11-29 08:46:01 1701247561 13.800 2023-11-29 08:47:02 1701247622 13.600 2023-11-29 08:48:01 1701247681 12.800 2023-11-29 08:49:01 1701247741 12.850 2023-11-29 08:50:02 1701247802 13.000 2023-11-29 08:51:01 1701247861 12.900 2023-11-29 08:52:01 1701247921 12.250 2023-11-29 08:53:01 1701247981 13.200 2023-11-29 08:54:01 1701248041 13.600 2023-11-29 08:55:02 1701248102 14.800 2023-11-29 08:56:01 1701248161 15.200 2023-11-29 08:57:01 1701248221 15.750 2023-11-29 08:58:01 1701248281 16.100 2023-11-29 08:59:01 1701248341 15.000 2023-11-29 09:00:01 1701248401 14.600 2023-11-29 09:01:01 1701248461 15.400 2023-11-29 09:02:02 1701248522 15.400 2023-11-29 09:03:01 1701248581 14.800 2023-11-29 09:04:01 1701248641 14.400 2023-11-29 09:05:01 1701248701 14.400 2023-11-29 09:06:01 1701248761 14.600 2023-11-29 09:07:01 1701248821 14.600 2023-11-29 09:08:01 1701248881 14.400 2023-11-29 09:09:01 1701248941 15.100 2023-11-29 09:10:02 1701249002 14.500 2023-11-29 09:11:01 1701249061 13.400 2023-11-29 09:12:01 1701249121 14.150 2023-11-29 09:13:01 1701249181 14.500 2023-11-29 09:14:01 1701249241 14.200 2023-11-29 09:15:01 1701249301 15.000 2023-11-29 09:16:01 1701249361 14.200 2023-11-29 09:17:01 1701249421 14.100 2023-11-29 09:18:02 1701249482 14.200 2023-11-29 09:19:01 1701249541 14.400 2023-11-29 09:20:01 1701249601 14.650 2023-11-29 09:21:01 1701249661 15.000 2023-11-29 09:22:02 1701249722 15.600 2023-11-29 09:23:01 1701249781 15.700 2023-11-29 09:24:01 1701249841 15.400 2023-11-29 09:25:01 1701249901 16.200 2023-11-29 09:26:01 1701249961 16.200 2023-11-29 09:27:01 1701250021 15.600 2023-11-29 09:28:01 1701250081 15.100 2023-11-29 09:29:01 1701250141 15.100 2023-11-29 09:30:01 1701250201 15.200 2023-11-29 09:31:01 1701250261 15.300 2023-11-29 09:32:01 1701250321 15.300 2023-11-29 09:33:01 1701250381 15.000 2023-11-29 09:34:01 1701250441 14.900 2023-11-29 09:35:01 1701250501 15.700 2023-11-29 09:36:01 1701250561 16.400 2023-11-29 09:37:01 1701250621 14.300 2023-11-29 09:38:02 1701250682 14.400 2023-11-29 09:39:01 1701250741 15.300 2023-11-29 09:40:01 1701250801 15.250 2023-11-29 09:41:01 1701250861 14.200 2023-11-29 09:42:02 1701250922 14.500 2023-11-29 09:43:01 1701250981 15.000 2023-11-29 09:44:01 1701251041 15.050 2023-11-29 09:45:01 1701251101 14.500 2023-11-29 09:46:01 1701251161 13.500 2023-11-29 09:47:01 1701251221 13.700 2023-11-29 09:48:01 1701251281 15.200 2023-11-29 09:49:01 1701251341 16.000 2023-11-29 09:50:01 1701251401 16.600 2023-11-29 09:51:01 1701251461 15.600 2023-11-29 09:52:01 1701251521 15.100 2023-11-29 09:53:01 1701251581 15.000 2023-11-29 09:54:01 1701251641 15.700 2023-11-29 09:55:01 1701251701 18.100 2023-11-29 09:56:02 1701251762 18.200 2023-11-29 09:57:01 1701251821 17.000 2023-11-29 09:58:01 1701251881 16.050 2023-11-29 09:59:01 1701251941 16.000 2023-11-29 10:00:01 1701252001 14.800 2023-11-29 10:01:02 1701252062 15.600 2023-11-29 10:02:01 1701252121 15.600 2023-11-29 10:03:01 1701252181 15.000 2023-11-29 10:04:01 1701252241 14.600 2023-11-29 10:05:01 1701252301 14.000 2023-11-29 10:06:02 1701252362 14.100 2023-11-29 10:07:01 1701252421 13.700 2023-11-29 10:08:01 1701252481 13.250 2023-11-29 10:09:01 1701252541 12.500 2023-11-29 10:10:02 1701252602 12.300 2023-11-29 10:11:01 1701252661 12.200 2023-11-29 10:12:01 1701252721 11.600 2023-11-29 10:13:01 1701252781 12.600 2023-11-29 10:14:02 1701252842 14.000 2023-11-29 10:15:01 1701252901 13.800 2023-11-29 10:16:01 1701252961 12.300 2023-11-29 10:17:01 1701253021 12.300 2023-11-29 10:18:01 1701253081 12.600 2023-11-29 10:19:01 1701253141 12.200 2023-11-29 10:20:01 1701253201 12.600 2023-11-29 10:21:01 1701253261 12.500 2023-11-29 10:22:02 1701253322 12.800 2023-11-29 10:23:01 1701253381 13.600 2023-11-29 10:24:01 1701253441 14.600 2023-11-29 10:25:01 1701253501 15.600 2023-11-29 10:26:01 1701253561 15.500 2023-11-29 10:27:01 1701253621 13.100 2023-11-29 10:28:02 1701253682 13.300 2023-11-29 10:29:01 1701253741 13.400 2023-11-29 10:30:01 1701253801 12.850 2023-11-29 10:31:01 1701253861 13.000 2023-11-29 10:32:02 1701253922 13.200 2023-11-29 10:33:01 1701253981 12.700 2023-11-29 10:34:01 1701254041 11.350 2023-11-29 10:35:01 1701254101 10.900 2023-11-29 10:36:02 1701254162 10.900 2023-11-29 10:37:01 1701254221 14.800 2023-11-29 10:38:01 1701254281 14.850 2023-11-29 10:39:01 1701254341 13.200 2023-11-29 10:40:01 1701254401 12.800 2023-11-29 10:41:03 1701254463 13.100 2023-11-29 10:42:01 1701254521 13.000 2023-11-29 10:43:01 1701254581 12.950 2023-11-29 10:44:01 1701254641 13.900 2023-11-29 10:45:01 1701254701 13.600 2023-11-29 10:46:01 1701254761 13.500 2023-11-29 10:47:01 1701254821 13.800 2023-11-29 10:48:02 1701254882 13.600 2023-11-29 10:49:01 1701254941 14.100 2023-11-29 10:50:01 1701255001 13.050 2023-11-29 10:51:01 1701255061 14.200 2023-11-29 10:52:01 1701255121 16.000 2023-11-29 10:53:01 1701255181 16.500 2023-11-29 10:54:01 1701255241 15.600 2023-11-29 10:55:01 1701255301 15.100 2023-11-29 10:56:01 1701255361 14.400 2023-11-29 10:57:01 1701255421 14.200 2023-11-29 10:58:01 1701255481 14.800 2023-11-29 10:59:01 1701255541 13.800 2023-11-29 11:00:01 1701255601 12.800 2023-11-29 11:01:02 1701255662 12.500 2023-11-29 11:02:01 1701255721 13.900 2023-11-29 11:03:01 1701255781 13.950 2023-11-29 11:04:01 1701255841 14.400 2023-11-29 11:05:01 1701255901 14.100 2023-11-29 11:06:02 1701255962 13.000 2023-11-29 11:07:01 1701256021 14.300 2023-11-29 11:08:01 1701256081 14.550 2023-11-29 11:09:01 1701256141 13.700 2023-11-29 11:10:02 1701256202 12.900 2023-11-29 11:11:01 1701256261 12.900 2023-11-29 11:12:01 1701256321 12.850 2023-11-29 11:13:01 1701256381 11.200 2023-11-29 11:14:01 1701256441 11.600 2023-11-29 11:15:01 1701256501 11.900 2023-11-29 11:16:01 1701256561 11.300 2023-11-29 11:17:01 1701256621 10.700 2023-11-29 11:18:01 1701256681 10.700 2023-11-29 11:19:01 1701256741 11.800 2023-11-29 11:20:02 1701256802 11.400 2023-11-29 11:21:01 1701256861 10.900 2023-11-29 11:22:01 1701256921 10.700 2023-11-29 11:23:01 1701256981 11.500 2023-11-29 11:24:01 1701257041 10.800 2023-11-29 11:25:01 1701257101 10.100 2023-11-29 11:26:01 1701257161 9.900 2023-11-29 11:27:01 1701257221 9.900 2023-11-29 11:28:01 1701257281 10.700 2023-11-29 11:29:01 1701257341 11.100 2023-11-29 11:30:01 1701257401 11.100 2023-11-29 11:31:02 1701257462 10.900 2023-11-29 11:32:01 1701257521 10.800 2023-11-29 11:33:01 1701257581 10.350 2023-11-29 11:34:01 1701257641 10.300 2023-11-29 11:35:01 1701257701 9.000 2023-11-29 11:36:01 1701257761 8.600 2023-11-29 11:37:01 1701257821 9.000 2023-11-29 11:38:01 1701257881 9.150 2023-11-29 11:39:01 1701257941 9.400 2023-11-29 11:40:02 1701258002 9.300 2023-11-29 11:41:01 1701258061 8.000 2023-11-29 11:42:01 1701258121 7.000 2023-11-29 11:43:01 1701258181 7.300 2023-11-29 11:44:02 1701258242 8.100 2023-11-29 11:45:01 1701258301 8.100 2023-11-29 11:46:01 1701258361 8.100 2023-11-29 11:47:01 1701258421 8.400 2023-11-29 11:48:02 1701258482 8.800 2023-11-29 11:49:01 1701258541 9.700 2023-11-29 11:50:01 1701258601 10.000 2023-11-29 11:51:01 1701258661 8.700 2023-11-29 11:52:01 1701258721 8.500 2023-11-29 11:53:01 1701258781 8.700 2023-11-29 11:54:01 1701258841 9.000 2023-11-29 11:55:02 1701258902 9.900 2023-11-29 11:56:01 1701258961 10.600 2023-11-29 11:57:01 1701259021 10.900 2023-11-29 11:58:01 1701259081 10.100 2023-11-29 11:59:01 1701259141 9.300 2023-11-29 12:00:02 1701259202 8.300 2023-11-29 12:01:01 1701259261 8.400 2023-11-29 12:02:01 1701259321 8.700 2023-11-29 12:03:01 1701259381 11.000 2023-11-29 12:04:01 1701259441 11.400 2023-11-29 12:05:01 1701259501 12.000 2023-11-29 12:06:01 1701259561 12.400 2023-11-29 12:07:01 1701259621 10.900 2023-11-29 12:08:01 1701259681 9.800 2023-11-29 12:09:01 1701259741 9.200 2023-11-29 12:10:01 1701259801 9.300 2023-11-29 12:11:02 1701259862 10.200 2023-11-29 12:12:01 1701259921 9.900 2023-11-29 12:13:01 1701259981 8.500 2023-11-29 12:14:01 1701260041 9.300 2023-11-29 12:15:01 1701260101 9.400 2023-11-29 12:16:01 1701260161 7.200 2023-11-29 12:17:01 1701260221 7.500 2023-11-29 12:18:02 1701260282 8.500 2023-11-29 12:19:01 1701260341 8.000 2023-11-29 12:20:01 1701260401 8.150 2023-11-29 12:21:01 1701260461 9.000 2023-11-29 12:22:02 1701260522 9.500 2023-11-29 12:23:01 1701260581 9.700 2023-11-29 12:24:01 1701260641 9.450 2023-11-29 12:25:01 1701260701 9.100 2023-11-29 12:26:01 1701260761 8.800 2023-11-29 12:27:01 1701260821 8.900 2023-11-29 12:28:02 1701260882 9.300 2023-11-29 12:29:01 1701260941 9.500 2023-11-29 12:30:01 1701261001 9.500 2023-11-29 12:31:01 1701261061 9.500 2023-11-29 12:32:02 1701261122 9.800 2023-11-29 12:33:01 1701261181 9.200 2023-11-29 12:34:01 1701261241 8.750 2023-11-29 12:35:01 1701261301 9.400 2023-11-29 12:36:01 1701261361 10.900 2023-11-29 12:37:01 1701261421 12.400 2023-11-29 12:38:02 1701261482 12.900 2023-11-29 12:39:01 1701261541 11.900 2023-11-29 12:40:01 1701261601 12.150 2023-11-29 12:41:01 1701261661 13.300 2023-11-29 12:42:02 1701261722 12.500 2023-11-29 12:43:01 1701261781 12.500 2023-11-29 12:44:01 1701261841 13.550 2023-11-29 12:45:01 1701261901 13.100 2023-11-29 12:46:01 1701261961 12.100 2023-11-29 12:47:01 1701262021 14.900 2023-11-29 12:48:01 1701262081 15.300 2023-11-29 12:49:01 1701262141 14.800 2023-11-29 12:50:02 1701262202 13.800 2023-11-29 12:51:01 1701262261 13.200 2023-11-29 12:52:01 1701262321 14.050 2023-11-29 12:53:01 1701262381 13.400 2023-11-29 12:54:01 1701262441 11.900 2023-11-29 12:55:01 1701262501 11.700 2023-11-29 12:56:02 1701262562 12.000 2023-11-29 12:57:01 1701262621 13.600 2023-11-29 12:58:01 1701262681 15.100 2023-11-29 12:59:01 1701262741 18.600 2023-11-29 13:00:02 1701262802 18.700 2023-11-29 13:01:01 1701262861 17.700 2023-11-29 13:02:01 1701262921 17.150 2023-11-29 13:03:01 1701262981 17.800 2023-11-29 13:04:01 1701263041 18.400 2023-11-29 13:05:01 1701263101 18.100 2023-11-29 13:06:01 1701263161 17.600 2023-11-29 13:07:01 1701263221 18.000 2023-11-29 13:08:02 1701263282 18.400 2023-11-29 13:09:01 1701263341 18.800 2023-11-29 13:10:01 1701263401 19.000 2023-11-29 13:11:01 1701263461 19.800 2023-11-29 13:12:02 1701263522 18.850 2023-11-29 13:13:01 1701263581 18.650 2023-11-29 13:14:01 1701263641 16.200 2023-11-29 13:15:01 1701263701 17.400 2023-11-29 13:16:02 1701263762 17.000 2023-11-29 13:17:01 1701263821 17.100 2023-11-29 13:18:01 1701263881 18.700 2023-11-29 13:19:01 1701263941 18.900 2023-11-29 13:20:01 1701264001 18.700 2023-11-29 13:21:01 1701264061 18.800 2023-11-29 13:22:01 1701264121 18.850 2023-11-29 13:23:01 1701264181 18.200 2023-11-29 13:24:01 1701264241 17.700 2023-11-29 13:25:01 1701264301 18.100 2023-11-29 13:26:01 1701264361 17.900 2023-11-29 13:27:01 1701264421 17.200 2023-11-29 13:28:02 1701264482 17.200 2023-11-29 13:29:01 1701264541 17.600 2023-11-29 13:30:01 1701264601 17.700 2023-11-29 13:31:01 1701264661 18.300 2023-11-29 13:32:02 1701264722 18.300 2023-11-29 13:33:01 1701264781 18.550 2023-11-29 13:34:01 1701264841 18.500 2023-11-29 13:35:02 1701264902 18.900 2023-11-29 13:36:01 1701264961 19.200 2023-11-29 13:37:01 1701265021 18.850 2023-11-29 13:38:02 1701265082 18.900 2023-11-29 13:39:01 1701265141 19.300 2023-11-29 13:40:02 1701265202 18.600 2023-11-29 13:41:01 1701265261 18.300 2023-11-29 13:42:01 1701265321 18.300 2023-11-29 13:43:01 1701265381 18.300 2023-11-29 13:44:01 1701265441 19.900 2023-11-29 13:45:02 1701265502 19.900 2023-11-29 13:46:01 1701265561 22.200 2023-11-29 13:47:01 1701265621 22.700 2023-11-29 13:48:01 1701265681 22.100 2023-11-29 13:49:01 1701265741 21.100 2023-11-29 13:50:01 1701265801 19.300 2023-11-29 13:51:01 1701265861 19.200 2023-11-29 13:52:02 1701265922 19.200 2023-11-29 13:53:01 1701265981 19.700 2023-11-29 13:54:01 1701266041 19.550 2023-11-29 13:55:01 1701266101 20.000 2023-11-29 13:56:02 1701266162 21.000 2023-11-29 13:57:01 1701266221 20.900 2023-11-29 13:58:01 1701266281 21.400 2023-11-29 13:59:01 1701266341 20.600 2023-11-29 14:00:01 1701266401 20.700 2023-11-29 14:01:01 1701266461 21.400 2023-11-29 14:02:01 1701266521 21.200 2023-11-29 14:03:01 1701266581 21.200 2023-11-29 14:04:01 1701266641 21.700 2023-11-29 14:05:01 1701266701 21.300 2023-11-29 14:06:01 1701266761 20.400 2023-11-29 14:07:01 1701266821 21.400 2023-11-29 14:08:01 1701266881 21.500 2023-11-29 14:09:01 1701266941 20.600 2023-11-29 14:10:01 1701267001 20.500 2023-11-29 14:11:01 1701267061 20.500 2023-11-29 14:12:02 1701267122 20.900 2023-11-29 14:13:01 1701267181 21.000 2023-11-29 14:14:01 1701267241 20.600 2023-11-29 14:15:01 1701267301 21.800 2023-11-29 14:16:01 1701267361 22.300 2023-11-29 14:17:01 1701267421 21.900 2023-11-29 14:18:02 1701267482 22.700 2023-11-29 14:19:01 1701267541 23.300 2023-11-29 14:20:01 1701267601 23.100 2023-11-29 14:21:01 1701267661 24.000 2023-11-29 14:22:01 1701267721 24.200 2023-11-29 14:23:01 1701267781 24.800 2023-11-29 14:24:01 1701267841 24.800 2023-11-29 14:25:01 1701267901 24.400 2023-11-29 14:26:02 1701267962 24.200 2023-11-29 14:27:01 1701268021 24.600 2023-11-29 14:28:01 1701268081 24.600 2023-11-29 14:29:01 1701268141 24.300 2023-11-29 14:30:01 1701268201 24.900 2023-11-29 14:31:01 1701268261 24.900 2023-11-29 14:32:01 1701268321 24.600 2023-11-29 14:33:01 1701268381 23.400 2023-11-29 14:34:01 1701268441 23.400 2023-11-29 14:35:01 1701268501 23.500 2023-11-29 14:36:01 1701268561 21.600 2023-11-29 14:37:01 1701268621 21.400 2023-11-29 14:38:01 1701268681 21.700 2023-11-29 14:39:01 1701268741 20.900 2023-11-29 14:40:01 1701268801 20.100 2023-11-29 14:41:01 1701268861 20.200 2023-11-29 14:42:02 1701268922 20.800 2023-11-29 14:43:01 1701268981 21.000 2023-11-29 14:44:01 1701269041 20.450 2023-11-29 14:45:01 1701269101 19.100 2023-11-29 14:46:01 1701269161 18.000 2023-11-29 14:47:01 1701269221 19.100 2023-11-29 14:48:01 1701269281 19.400 2023-11-29 14:49:01 1701269341 20.200 2023-11-29 14:50:02 1701269402 21.100 2023-11-29 14:51:01 1701269461 21.900 2023-11-29 14:52:01 1701269521 22.400 2023-11-29 14:53:01 1701269581 23.300 2023-11-29 14:54:01 1701269641 23.700 2023-11-29 14:55:01 1701269701 21.200 2023-11-29 14:56:01 1701269761 20.500 2023-11-29 14:57:01 1701269821 19.900 2023-11-29 14:58:02 1701269882 18.500 2023-11-29 14:59:01 1701269941 18.800 2023-11-29 15:00:01 1701270001 19.650 2023-11-29 15:01:01 1701270061 21.400 2023-11-29 15:02:01 1701270121 22.500 2023-11-29 15:03:01 1701270181 22.300 2023-11-29 15:04:01 1701270241 21.900 2023-11-29 15:05:01 1701270301 20.500 2023-11-29 15:06:02 1701270362 18.400 2023-11-29 15:07:01 1701270421 18.800 2023-11-29 15:08:01 1701270481 18.600 2023-11-29 15:09:01 1701270541 18.400 2023-11-29 15:10:02 1701270602 19.100 2023-11-29 15:11:01 1701270661 18.900 2023-11-29 15:12:01 1701270721 18.150 2023-11-29 15:13:01 1701270781 18.300 2023-11-29 15:14:02 1701270842 18.600 2023-11-29 15:15:01 1701270901 18.800 2023-11-29 15:16:01 1701270961 19.200 2023-11-29 15:17:01 1701271021 19.000 2023-11-29 15:18:01 1701271081 18.700 2023-11-29 15:19:01 1701271141 18.900 2023-11-29 15:20:02 1701271202 20.800 2023-11-29 15:21:01 1701271261 21.700 2023-11-29 15:22:01 1701271321 20.850 2023-11-29 15:23:01 1701271381 20.800 2023-11-29 15:24:02 1701271442 21.400 2023-11-29 15:25:01 1701271501 22.300 2023-11-29 15:26:01 1701271561 23.250 2023-11-29 15:27:01 1701271621 23.100 2023-11-29 15:28:01 1701271681 22.400 2023-11-29 15:29:01 1701271741 22.900 2023-11-29 15:30:02 1701271802 22.200 2023-11-29 15:31:01 1701271861 22.000 2023-11-29 15:32:01 1701271921 22.100 2023-11-29 15:33:01 1701271981 21.800 2023-11-29 15:34:01 1701272041 22.200 2023-11-29 15:35:01 1701272101 23.100 2023-11-29 15:36:02 1701272162 22.800 2023-11-29 15:37:01 1701272221 23.800 2023-11-29 15:38:01 1701272281 24.550 2023-11-29 15:39:01 1701272341 24.800 2023-11-29 15:40:01 1701272401 25.400 2023-11-29 15:41:02 1701272462 24.400 2023-11-29 15:42:01 1701272521 24.400 2023-11-29 15:43:01 1701272581 24.650 2023-11-29 15:44:01 1701272641 24.600 2023-11-29 15:45:01 1701272701 25.800 2023-11-29 15:46:02 1701272762 22.550 2023-11-29 15:47:01 1701272821 22.600 2023-11-29 15:48:01 1701272881 22.850 2023-11-29 15:49:01 1701272941 22.800 2023-11-29 15:50:02 1701273002 22.400 2023-11-29 15:51:01 1701273061 22.600 2023-11-29 15:52:01 1701273121 22.650 2023-11-29 15:53:01 1701273181 23.100 2023-11-29 15:54:01 1701273241 23.600 2023-11-29 15:55:02 1701273302 23.100 2023-11-29 15:56:01 1701273361 22.000 2023-11-29 15:57:01 1701273421 21.700 2023-11-29 15:58:01 1701273481 22.300 2023-11-29 15:59:01 1701273541 22.200 2023-11-29 16:00:02 1701273602 22.100 2023-11-29 16:01:01 1701273661 22.200 2023-11-29 16:02:01 1701273721 21.400 2023-11-29 16:03:01 1701273781 20.600 2023-11-29 16:04:01 1701273841 21.700 2023-11-29 16:05:02 1701273902 22.700 2023-11-29 16:06:01 1701273961 22.100 2023-11-29 16:07:01 1701274021 21.000 2023-11-29 16:08:01 1701274081 20.000 2023-11-29 16:09:01 1701274141 20.000 2023-11-29 16:10:02 1701274202 20.800 2023-11-29 16:11:01 1701274261 21.300 2023-11-29 16:12:01 1701274321 20.700 2023-11-29 16:13:01 1701274381 20.300 2023-11-29 16:14:01 1701274441 21.100 2023-11-29 16:15:01 1701274501 20.800 2023-11-29 16:16:01 1701274561 20.500 2023-11-29 16:17:01 1701274621 21.100 2023-11-29 16:18:02 1701274682 22.100 2023-11-29 16:19:01 1701274741 21.500 2023-11-29 16:20:01 1701274801 20.450 2023-11-29 16:21:01 1701274861 19.900 2023-11-29 16:22:02 1701274922 20.600 2023-11-29 16:23:01 1701274981 21.800 2023-11-29 16:24:01 1701275041 21.450 2023-11-29 16:25:01 1701275101 20.700 2023-11-29 16:26:01 1701275161 20.600 2023-11-29 16:27:01 1701275221 21.000 2023-11-29 16:28:01 1701275281 20.700 2023-11-29 16:29:01 1701275341 20.200 2023-11-29 16:30:01 1701275401 20.500 2023-11-29 16:31:01 1701275461 20.900 2023-11-29 16:32:02 1701275522 20.200 2023-11-29 16:33:01 1701275581 19.300 2023-11-29 16:34:01 1701275641 20.800 2023-11-29 16:35:01 1701275701 20.800 2023-11-29 16:36:02 1701275762 20.100 2023-11-29 16:37:01 1701275821 20.300 2023-11-29 16:38:01 1701275881 21.100 2023-11-29 16:39:01 1701275941 22.100 2023-11-29 16:40:01 1701276001 22.500 2023-11-29 16:41:01 1701276061 22.800 2023-11-29 16:42:01 1701276121 22.600 2023-11-29 16:43:01 1701276181 21.800 2023-11-29 16:44:02 1701276242 23.500 2023-11-29 16:45:01 1701276301 23.400 2023-11-29 16:46:01 1701276361 23.500 2023-11-29 16:47:01 1701276421 25.600 2023-11-29 16:48:01 1701276481 25.300 2023-11-29 16:49:01 1701276541 24.600 2023-11-29 16:50:02 1701276602 25.400 2023-11-29 16:51:01 1701276661 25.400 2023-11-29 16:52:01 1701276721 25.450 2023-11-29 16:53:01 1701276781 26.900 2023-11-29 16:54:01 1701276841 26.600 2023-11-29 16:55:01 1701276901 26.000 2023-11-29 16:56:01 1701276961 26.700 2023-11-29 16:57:01 1701277021 26.900 2023-11-29 16:58:01 1701277081 27.600 2023-11-29 16:59:01 1701277141 26.400 2023-11-29 17:00:01 1701277201 25.500 2023-11-29 17:01:01 1701277261 25.100 2023-11-29 17:02:01 1701277321 25.400 2023-11-29 17:03:01 1701277381 24.600 2023-11-29 17:04:02 1701277442 23.500 2023-11-29 17:05:01 1701277501 23.600 2023-11-29 17:06:01 1701277561 22.550 2023-11-29 17:07:01 1701277621 22.500 2023-11-29 17:08:01 1701277681 24.000 2023-11-29 17:09:01 1701277741 23.700 2023-11-29 17:10:01 1701277801 23.000 2023-11-29 17:11:01 1701277861 23.500 2023-11-29 17:12:02 1701277922 23.200 2023-11-29 17:13:01 1701277981 25.100 2023-11-29 17:14:01 1701278041 25.100 2023-11-29 17:15:01 1701278101 24.100 2023-11-29 17:16:01 1701278161 23.800 2023-11-29 17:17:01 1701278221 23.600 2023-11-29 17:18:01 1701278281 23.800 2023-11-29 17:19:01 1701278341 24.800 2023-11-29 17:20:02 1701278402 24.700 2023-11-29 17:21:01 1701278461 21.600 2023-11-29 17:22:01 1701278521 22.600 2023-11-29 17:23:01 1701278581 23.400 2023-11-29 17:24:01 1701278641 23.500 2023-11-29 17:25:02 1701278702 23.500 2023-11-29 17:26:02 1701278762 23.400 2023-11-29 17:27:01 1701278821 23.400 2023-11-29 17:28:01 1701278881 22.900 2023-11-29 17:29:01 1701278941 23.700 2023-11-29 17:30:01 1701279001 23.600 2023-11-29 17:31:01 1701279061 24.300 2023-11-29 17:32:02 1701279122 23.800 2023-11-29 17:33:01 1701279181 22.600 2023-11-29 17:34:01 1701279241 22.300 2023-11-29 17:35:01 1701279301 23.900 2023-11-29 17:36:02 1701279362 24.400 2023-11-29 17:37:01 1701279421 24.100 2023-11-29 17:38:01 1701279481 23.300 2023-11-29 17:39:01 1701279541 26.000 2023-11-29 17:40:02 1701279602 26.200 2023-11-29 17:41:02 1701279662 23.800 2023-11-29 17:42:01 1701279721 22.050 2023-11-29 17:43:01 1701279781 21.700 2023-11-29 17:44:01 1701279841 21.500 2023-11-29 17:45:01 1701279901 21.500 2023-11-29 17:46:02 1701279962 23.300 2023-11-29 17:47:01 1701280021 22.400 2023-11-29 17:48:01 1701280081 21.000 2023-11-29 17:49:01 1701280141 20.100 2023-11-29 17:50:02 1701280202 19.700 2023-11-29 17:51:01 1701280261 19.400 2023-11-29 17:52:01 1701280321 18.050 2023-11-29 17:53:01 1701280381 18.800 2023-11-29 17:54:01 1701280441 19.600 2023-11-29 17:55:01 1701280501 20.000 2023-11-29 17:56:01 1701280561 19.800 2023-11-29 17:57:01 1701280621 19.000 2023-11-29 17:58:02 1701280682 21.400 2023-11-29 17:59:01 1701280741 21.900 2023-11-29 18:00:01 1701280801 20.400 2023-11-29 18:01:02 1701280862 22.400 2023-11-29 18:02:01 1701280921 23.900 2023-11-29 18:03:01 1701280981 23.750 2023-11-29 18:04:01 1701281041 20.150 2023-11-29 18:05:01 1701281101 18.200 2023-11-29 18:06:02 1701281162 18.000 2023-11-29 18:07:01 1701281221 18.100 2023-11-29 18:08:01 1701281281 19.550 2023-11-29 18:09:01 1701281341 19.500 2023-11-29 18:10:02 1701281402 19.000 2023-11-29 18:11:01 1701281461 18.500 2023-11-29 18:12:01 1701281521 18.550 2023-11-29 18:13:01 1701281581 19.500 2023-11-29 18:14:01 1701281641 18.300 2023-11-29 18:15:01 1701281701 17.700 2023-11-29 18:16:01 1701281761 17.500 2023-11-29 18:17:01 1701281821 16.200 2023-11-29 18:18:01 1701281881 16.600 2023-11-29 18:19:01 1701281941 17.700 2023-11-29 18:20:02 1701282002 19.800 2023-11-29 18:21:01 1701282061 18.800 2023-11-29 18:22:01 1701282121 17.750 2023-11-29 18:23:01 1701282181 18.800 2023-11-29 18:24:01 1701282241 18.800 2023-11-29 18:25:02 1701282302 19.200 2023-11-29 18:26:01 1701282361 19.200 2023-11-29 18:27:01 1701282421 19.100 2023-11-29 18:28:01 1701282481 19.700 2023-11-29 18:29:01 1701282541 21.000 2023-11-29 18:30:02 1701282602 21.800 2023-11-29 18:31:01 1701282661 22.600 2023-11-29 18:32:01 1701282721 22.500 2023-11-29 18:33:01 1701282781 23.700 2023-11-29 18:34:01 1701282841 27.200 2023-11-29 18:35:01 1701282901 27.300 2023-11-29 18:36:02 1701282962 27.100 2023-11-29 18:37:01 1701283021 27.700 2023-11-29 18:38:01 1701283081 27.300 2023-11-29 18:39:01 1701283141 25.800 2023-11-29 18:40:02 1701283202 26.100 2023-11-29 18:41:01 1701283261 27.400 2023-11-29 18:42:01 1701283321 25.950 2023-11-29 18:43:01 1701283381 25.200 2023-11-29 18:44:01 1701283441 25.200 2023-11-29 18:45:01 1701283501 24.300 2023-11-29 18:46:01 1701283561 25.300 2023-11-29 18:47:01 1701283621 23.800 2023-11-29 18:48:01 1701283681 23.200 2023-11-29 18:49:01 1701283741 24.100 2023-11-29 18:50:01 1701283801 23.200 2023-11-29 18:51:01 1701283861 22.900 2023-11-29 18:52:01 1701283921 23.000 2023-11-29 18:53:01 1701283981 22.600 2023-11-29 18:54:02 1701284042 22.500 2023-11-29 18:55:01 1701284101 22.600 2023-11-29 18:56:01 1701284161 22.550 2023-11-29 18:57:01 1701284221 22.600 2023-11-29 18:58:02 1701284282 21.200 2023-11-29 18:59:01 1701284341 21.200 2023-11-29 19:00:01 1701284401 20.350 2023-11-29 19:01:01 1701284461 20.200 2023-11-29 19:02:02 1701284522 20.500 2023-11-29 19:03:01 1701284581 21.400 2023-11-29 19:04:01 1701284641 21.000 2023-11-29 19:05:01 1701284701 21.600 2023-11-29 19:06:02 1701284762 22.100 2023-11-29 19:07:01 1701284821 20.400 2023-11-29 19:08:01 1701284881 21.100 2023-11-29 19:09:01 1701284941 22.500 2023-11-29 19:10:02 1701285002 24.400 2023-11-29 19:11:01 1701285061 23.200 2023-11-29 19:12:01 1701285121 21.200 2023-11-29 19:13:01 1701285181 22.000 2023-11-29 19:14:01 1701285241 22.500 2023-11-29 19:15:01 1701285301 22.700 2023-11-29 19:16:02 1701285362 24.200 2023-11-29 19:17:01 1701285421 23.200 2023-11-29 19:18:01 1701285481 22.150 2023-11-29 19:19:01 1701285541 23.000 2023-11-29 19:20:01 1701285601 23.800 2023-11-29 19:21:01 1701285661 24.400 2023-11-29 19:22:01 1701285721 23.800 2023-11-29 19:23:01 1701285781 23.800 2023-11-29 19:24:01 1701285841 24.100 2023-11-29 19:25:01 1701285901 24.100 2023-11-29 19:26:02 1701285962 24.500 2023-11-29 19:27:01 1701286021 25.300 2023-11-29 19:28:01 1701286081 24.150 2023-11-29 19:29:01 1701286141 23.900 2023-11-29 19:30:01 1701286201 22.800 2023-11-29 19:31:01 1701286261 21.600 2023-11-29 19:32:01 1701286321 20.800 2023-11-29 19:33:01 1701286381 20.300 2023-11-29 19:34:01 1701286441 19.100 2023-11-29 19:35:01 1701286501 18.100 2023-11-29 19:36:01 1701286561 19.500 2023-11-29 19:37:01 1701286621 19.400 2023-11-29 19:38:01 1701286681 19.600 2023-11-29 19:39:01 1701286741 22.000 2023-11-29 19:40:01 1701286801 22.600 2023-11-29 19:41:01 1701286861 20.900 2023-11-29 19:42:02 1701286922 19.800 2023-11-29 19:43:01 1701286981 20.300 2023-11-29 19:44:01 1701287041 20.500 2023-11-29 19:45:01 1701287101 19.100 2023-11-29 19:46:02 1701287162 17.800 2023-11-29 19:47:01 1701287221 17.700 2023-11-29 19:48:01 1701287281 18.350 2023-11-29 19:49:01 1701287341 18.800 2023-11-29 19:50:01 1701287401 18.500 2023-11-29 19:51:01 1701287461 17.800 2023-11-29 19:52:01 1701287521 19.500 2023-11-29 19:53:01 1701287581 20.600 2023-11-29 19:54:01 1701287641 20.500 2023-11-29 19:55:01 1701287701 19.700 2023-11-29 19:56:02 1701287762 19.300 2023-11-29 19:57:01 1701287821 19.200 2023-11-29 19:58:01 1701287881 18.650 2023-11-29 19:59:01 1701287941 17.700 2023-11-29 20:00:01 1701288001 17.200 2023-11-29 20:01:01 1701288061 17.700 2023-11-29 20:02:02 1701288122 17.300 2023-11-29 20:03:01 1701288181 18.000 2023-11-29 20:04:01 1701288241 18.700 2023-11-29 20:05:01 1701288301 19.900 2023-11-29 20:06:02 1701288362 20.000 2023-11-29 20:07:01 1701288421 19.700 2023-11-29 20:08:01 1701288481 19.250 2023-11-29 20:09:01 1701288541 19.400 2023-11-29 20:10:01 1701288601 19.500 2023-11-29 20:11:01 1701288661 19.300 2023-11-29 20:12:01 1701288721 19.100 2023-11-29 20:13:01 1701288781 21.000 2023-11-29 20:14:01 1701288841 21.200 2023-11-29 20:15:01 1701288901 21.100 2023-11-29 20:16:01 1701288961 22.000 2023-11-29 20:17:01 1701289021 21.100 2023-11-29 20:18:01 1701289081 19.700 2023-11-29 20:19:01 1701289141 20.000 2023-11-29 20:20:02 1701289202 20.500 2023-11-29 20:21:01 1701289261 21.000 2023-11-29 20:22:01 1701289321 20.600 2023-11-29 20:23:01 1701289381 20.300 2023-11-29 20:24:02 1701289442 18.900 2023-11-29 20:25:01 1701289501 19.400 2023-11-29 20:26:01 1701289561 20.750 2023-11-29 20:27:01 1701289621 20.900 2023-11-29 20:28:02 1701289682 20.900 2023-11-29 20:29:01 1701289741 20.600 2023-11-29 20:30:01 1701289801 19.650 2023-11-29 20:31:01 1701289861 19.900 2023-11-29 20:32:02 1701289922 20.400 2023-11-29 20:33:01 1701289981 20.400 2023-11-29 20:34:01 1701290041 20.300 2023-11-29 20:35:01 1701290101 19.900 2023-11-29 20:36:02 1701290162 20.400 2023-11-29 20:37:01 1701290221 20.500 2023-11-29 20:38:01 1701290281 20.500 2023-11-29 20:39:01 1701290341 20.900 2023-11-29 20:40:01 1701290401 20.900 2023-11-29 20:41:01 1701290461 20.500 2023-11-29 20:42:02 1701290522 19.900 2023-11-29 20:43:01 1701290581 20.400 2023-11-29 20:44:01 1701290641 20.600 2023-11-29 20:45:01 1701290701 19.900 2023-11-29 20:46:01 1701290761 19.800 2023-11-29 20:47:01 1701290821 20.250 2023-11-29 20:48:01 1701290881 20.000 2023-11-29 20:49:01 1701290941 20.100 2023-11-29 20:50:02 1701291002 19.600 2023-11-29 20:51:01 1701291061 19.400 2023-11-29 20:52:01 1701291121 18.800 2023-11-29 20:53:02 1701291182 18.700 2023-11-29 20:54:01 1701291241 19.200 2023-11-29 20:55:01 1701291301 19.100 2023-11-29 20:56:01 1701291361 19.200 2023-11-29 20:57:01 1701291421 19.100 2023-11-29 20:58:01 1701291481 18.900 2023-11-29 20:59:01 1701291541 18.800 2023-11-29 21:00:01 1701291601 19.100 2023-11-29 21:01:01 1701291661 19.100 2023-11-29 21:02:01 1701291721 19.600 2023-11-29 21:03:01 1701291781 19.600 2023-11-29 21:04:01 1701291841 19.300 2023-11-29 21:05:02 1701291902 19.700 2023-11-29 21:06:01 1701291961 20.600 2023-11-29 21:07:01 1701292021 20.000 2023-11-29 21:08:01 1701292081 18.950 2023-11-29 21:09:01 1701292141 18.650 2023-11-29 21:10:01 1701292201 18.600 2023-11-29 21:11:01 1701292261 19.100 2023-11-29 21:12:01 1701292321 19.650 2023-11-29 21:13:01 1701292381 19.000 2023-11-29 21:14:01 1701292441 18.300 2023-11-29 21:15:01 1701292501 19.400 2023-11-29 21:16:01 1701292561 19.200 2023-11-29 21:17:01 1701292621 18.500 2023-11-29 21:18:01 1701292681 18.200 2023-11-29 21:19:01 1701292741 18.300 2023-11-29 21:20:01 1701292801 18.200 2023-11-29 21:21:01 1701292861 18.200 2023-11-29 21:22:01 1701292921 18.800 2023-11-29 21:23:01 1701292981 19.300 2023-11-29 21:24:02 1701293042 19.500 2023-11-29 21:25:01 1701293101 19.800 2023-11-29 21:26:01 1701293161 17.950 2023-11-29 21:27:01 1701293221 17.900 2023-11-29 21:28:01 1701293281 17.200 2023-11-29 21:29:01 1701293341 16.700 2023-11-29 21:30:01 1701293401 16.800 2023-11-29 21:31:01 1701293461 16.400 2023-11-29 21:32:01 1701293521 15.900 2023-11-29 21:33:01 1701293581 17.000 2023-11-29 21:34:01 1701293641 17.800 2023-11-29 21:35:01 1701293701 17.800 2023-11-29 21:36:01 1701293761 16.700 2023-11-29 21:37:01 1701293821 16.400 2023-11-29 21:38:01 1701293881 16.800 2023-11-29 21:39:01 1701293941 16.400 2023-11-29 21:40:01 1701294001 16.200 2023-11-29 21:41:01 1701294061 17.700 2023-11-29 21:42:02 1701294122 18.800 2023-11-29 21:43:01 1701294181 17.900 2023-11-29 21:44:01 1701294241 17.050 2023-11-29 21:45:01 1701294301 18.500 2023-11-29 21:46:01 1701294361 17.600 2023-11-29 21:47:01 1701294421 17.600 2023-11-29 21:48:01 1701294481 18.700 2023-11-29 21:49:01 1701294541 18.300 2023-11-29 21:50:02 1701294602 17.900 2023-11-29 21:51:01 1701294661 18.700 2023-11-29 21:52:01 1701294721 18.700 2023-11-29 21:53:01 1701294781 18.700 2023-11-29 21:54:01 1701294841 18.700 2023-11-29 21:55:01 1701294901 19.000 2023-11-29 21:56:01 1701294961 19.300 2023-11-29 21:57:01 1701295021 20.500 2023-11-29 21:58:01 1701295081 20.700 2023-11-29 21:59:01 1701295141 19.300 2023-11-29 22:00:01 1701295201 19.300 2023-11-29 22:01:01 1701295261 20.100 2023-11-29 22:02:01 1701295321 21.900 2023-11-29 22:03:01 1701295381 22.700 2023-11-29 22:04:01 1701295441 22.500 2023-11-29 22:05:01 1701295501 21.300 2023-11-29 22:06:01 1701295561 22.000 2023-11-29 22:07:01 1701295621 21.500 2023-11-29 22:08:01 1701295681 19.500 2023-11-29 22:09:01 1701295741 19.700 2023-11-29 22:10:01 1701295801 20.200 2023-11-29 22:11:01 1701295861 20.600 2023-11-29 22:12:02 1701295922 20.300 2023-11-29 22:13:01 1701295981 19.800 2023-11-29 22:14:01 1701296041 18.150 2023-11-29 22:15:01 1701296101 19.600 2023-11-29 22:16:01 1701296161 19.200 2023-11-29 22:17:01 1701296221 19.400 2023-11-29 22:18:01 1701296281 19.400 2023-11-29 22:19:01 1701296341 19.000 2023-11-29 22:20:01 1701296401 18.200 2023-11-29 22:21:01 1701296461 17.900 2023-11-29 22:22:01 1701296521 18.000 2023-11-29 22:23:01 1701296581 18.500 2023-11-29 22:24:02 1701296642 19.200 2023-11-29 22:25:01 1701296701 17.800 2023-11-29 22:26:01 1701296761 15.850 2023-11-29 22:27:01 1701296821 16.700 2023-11-29 22:28:02 1701296882 17.800 2023-11-29 22:29:01 1701296941 18.300 2023-11-29 22:30:01 1701297001 18.400 2023-11-29 22:31:01 1701297061 18.600 2023-11-29 22:32:02 1701297122 19.000 2023-11-29 22:33:01 1701297181 18.500 2023-11-29 22:34:01 1701297241 17.950 2023-11-29 22:35:01 1701297301 18.100 2023-11-29 22:36:01 1701297361 18.800 2023-11-29 22:37:01 1701297421 19.000 2023-11-29 22:38:01 1701297481 17.500 2023-11-29 22:39:01 1701297541 17.200 2023-11-29 22:40:01 1701297601 18.200 2023-11-29 22:41:01 1701297661 18.600 2023-11-29 22:42:02 1701297722 18.800 2023-11-29 22:43:01 1701297781 18.500 2023-11-29 22:44:01 1701297841 18.000 2023-11-29 22:45:01 1701297901 17.700 2023-11-29 22:46:02 1701297962 18.600 2023-11-29 22:47:01 1701298021 18.400 2023-11-29 22:48:01 1701298081 18.000 2023-11-29 22:49:01 1701298141 17.600 2023-11-29 22:50:02 1701298202 17.500 2023-11-29 22:51:01 1701298261 17.600 2023-11-29 22:52:01 1701298321 18.450 2023-11-29 22:53:01 1701298381 18.000 2023-11-29 22:54:01 1701298441 18.200 2023-11-29 22:55:01 1701298501 18.700 2023-11-29 22:56:01 1701298561 18.500 2023-11-29 22:57:01 1701298621 18.900 2023-11-29 22:58:01 1701298681 18.500 2023-11-29 22:59:01 1701298741 18.300 2023-11-29 23:00:01 1701298801 18.400 2023-11-29 23:01:01 1701298861 17.700 2023-11-29 23:02:01 1701298921 17.200 2023-11-29 23:03:01 1701298981 16.400 2023-11-29 23:04:01 1701299041 15.900 2023-11-29 23:05:02 1701299102 18.300 2023-11-29 23:06:01 1701299161 19.100 2023-11-29 23:07:01 1701299221 18.350 2023-11-29 23:08:01 1701299281 17.100 2023-11-29 23:09:01 1701299341 17.400 2023-11-29 23:10:02 1701299402 18.600 2023-11-29 23:11:01 1701299461 18.400 2023-11-29 23:12:01 1701299521 17.550 2023-11-29 23:13:01 1701299581 18.300 2023-11-29 23:14:01 1701299641 18.300 2023-11-29 23:15:01 1701299701 18.200 2023-11-29 23:16:01 1701299761 19.100 2023-11-29 23:17:01 1701299821 19.000 2023-11-29 23:18:02 1701299882 18.700 2023-11-29 23:19:01 1701299941 18.500 2023-11-29 23:20:01 1701300001 19.550 2023-11-29 23:21:01 1701300061 20.200 2023-11-29 23:22:01 1701300121 20.000 2023-11-29 23:23:01 1701300181 19.600 2023-11-29 23:24:02 1701300242 20.100 2023-11-29 23:25:01 1701300301 19.400 2023-11-29 23:26:01 1701300361 18.600 2023-11-29 23:27:01 1701300421 19.400 2023-11-29 23:28:01 1701300481 20.700 2023-11-29 23:29:01 1701300541 19.600 2023-11-29 23:30:02 1701300602 20.400 2023-11-29 23:31:01 1701300661 20.500 2023-11-29 23:32:01 1701300721 19.650 2023-11-29 23:33:01 1701300781 20.400 2023-11-29 23:34:02 1701300842 20.400 2023-11-29 23:35:01 1701300901 19.900 2023-11-29 23:36:01 1701300961 19.400 2023-11-29 23:37:01 1701301021 19.300 2023-11-29 23:38:01 1701301081 19.900 2023-11-29 23:39:01 1701301141 20.300 2023-11-29 23:40:01 1701301201 20.500 2023-11-29 23:41:01 1701301261 20.700 2023-11-29 23:42:01 1701301321 20.300 2023-11-29 23:43:01 1701301381 21.100 2023-11-29 23:44:01 1701301441 21.550 2023-11-29 23:45:01 1701301501 21.300