2023-11-29 00:00:02   1701216002  6.771
2023-11-29 00:02:02   1701216122  6.808
2023-11-29 00:04:02   1701216242  6.839
2023-11-29 00:06:02   1701216362  6.866
2023-11-29 00:08:02   1701216482  6.890
2023-11-29 00:10:02   1701216602  6.912
2023-11-29 00:12:01   1701216721  6.932
2023-11-29 00:14:02   1701216842  6.956
2023-11-29 00:16:02   1701216962  6.981
2023-11-29 00:18:02   1701217082  7.005
2023-11-29 00:20:02   1701217202  7.030
2023-11-29 00:22:02   1701217322  7.054
2023-11-29 00:26:02   1701217562  7.098
2023-11-29 00:28:02   1701217682  7.125
2023-11-29 00:30:02   1701217802  7.149
2023-11-29 00:32:02   1701217922  7.174
2023-11-29 00:34:02   1701218042  7.199
2023-11-29 00:36:02   1701218162  7.226
2023-11-29 00:38:02   1701218282  7.251
2023-11-29 00:40:02   1701218402  7.275
2023-11-29 00:42:02   1701218522  7.296
2023-11-29 00:44:02   1701218642  7.316
2023-11-29 00:46:02   1701218762  7.336
2023-11-29 00:48:02   1701218882  7.350
2023-11-29 00:50:02   1701219002  7.365
2023-11-29 00:52:02   1701219122  7.379
2023-11-29 00:54:02   1701219242  7.395
2023-11-29 00:56:02   1701219362  7.415
2023-11-29 00:58:02   1701219482  7.435
2023-11-29 01:00:02   1701219602  7.454
2023-11-29 01:04:02   1701219842  7.496
2023-11-29 01:10:02   1701220202  7.554
2023-11-29 01:12:02   1701220322  7.570
2023-11-29 01:14:02   1701220442  7.581
2023-11-29 01:16:02   1701220562  7.592
2023-11-29 01:18:02   1701220682  7.599
2023-11-29 01:20:02   1701220802  7.608
2023-11-29 01:24:02   1701221042  7.614
2023-11-29 01:26:02   1701221162  7.616
2023-11-29 01:28:02   1701221282  7.617
2023-11-29 01:30:02   1701221402  7.617
2023-11-29 01:32:02   1701221522  7.618
2023-11-29 01:34:02   1701221642  7.616
2023-11-29 01:36:01   1701221761  7.614
2023-11-29 01:38:02   1701221882  7.612
2023-11-29 01:40:02   1701222002  7.610
2023-11-29 01:42:02   1701222122  7.608
2023-11-29 01:46:02   1701222362  7.607
2023-11-29 01:48:02   1701222482  7.609
2023-11-29 01:50:02   1701222602  7.608
2023-11-29 01:52:01   1701222721  7.606
2023-11-29 01:54:02   1701222842  7.608
2023-11-29 01:56:02   1701222962  7.606
2023-11-29 01:58:02   1701223082  7.607
2023-11-29 02:00:02   1701223202  7.607
2023-11-29 02:02:02   1701223322  7.607
2023-11-29 02:04:02   1701223442  7.607
2023-11-29 02:06:02   1701223562  7.604
2023-11-29 02:08:02   1701223682  7.602
2023-11-29 02:10:02   1701223802  7.603
2023-11-29 02:12:01   1701223921  7.602
2023-11-29 02:16:02   1701224162  7.596
2023-11-29 02:18:02   1701224282  7.591
2023-11-29 02:20:02   1701224402  7.587
2023-11-29 02:22:02   1701224522  7.584
2023-11-29 02:24:02   1701224642  7.579
2023-11-29 02:26:02   1701224762  7.574
2023-11-29 02:28:02   1701224882  7.567
2023-11-29 02:30:02   1701225002  7.556
2023-11-29 02:34:02   1701225242  7.534
2023-11-29 02:36:02   1701225362  7.526
2023-11-29 02:38:02   1701225482  7.518
2023-11-29 02:40:02   1701225602  7.512
2023-11-29 02:42:02   1701225722  7.503
2023-11-29 02:44:02   1701225842  7.497
2023-11-29 02:46:02   1701225962  7.488
2023-11-29 02:48:02   1701226082  7.480
2023-11-29 02:50:02   1701226202  7.471
2023-11-29 02:52:02   1701226322  7.460
2023-11-29 02:54:02   1701226442  7.446
2023-11-29 02:56:02   1701226562  7.432
2023-11-29 02:58:02   1701226682  7.418
2023-11-29 03:00:02   1701226802  7.409
2023-11-29 03:02:02   1701226922  7.400
2023-11-29 03:04:02   1701227042  7.393
2023-11-29 03:06:02   1701227162  7.385
2023-11-29 03:08:02   1701227282  7.375
2023-11-29 03:10:02   1701227402  7.365
2023-11-29 03:12:02   1701227522  7.356
2023-11-29 03:16:02   1701227762  7.340
2023-11-29 03:18:02   1701227882  7.332
2023-11-29 03:20:02   1701228002  7.322
2023-11-29 03:22:02   1701228122  7.309
2023-11-29 03:24:02   1701228242  7.297
2023-11-29 03:26:02   1701228362  7.284
2023-11-29 03:28:02   1701228482  7.271
2023-11-29 03:30:02   1701228602  7.257
2023-11-29 03:32:02   1701228722  7.242
2023-11-29 03:36:02   1701228962  7.209
2023-11-29 03:38:02   1701229082  7.193
2023-11-29 03:40:02   1701229202  7.172
2023-11-29 03:42:02   1701229322  7.146
2023-11-29 03:44:02   1701229442  7.115
2023-11-29 03:46:02   1701229562  7.084
2023-11-29 03:48:02   1701229682  7.050
2023-11-29 03:50:02   1701229802  7.015
2023-11-29 03:52:02   1701229922  6.982
2023-11-29 03:54:02   1701230042  6.947
2023-11-29 03:56:02   1701230162  6.912
2023-11-29 03:58:02   1701230282  6.876
2023-11-29 04:00:02   1701230402  6.838
2023-11-29 04:02:02   1701230522  6.799
2023-11-29 04:04:02   1701230642  6.758
2023-11-29 04:06:01   1701230761  6.718
2023-11-29 04:08:02   1701230882  6.676
2023-11-29 04:10:02   1701231002  6.634
2023-11-29 04:12:02   1701231122  6.594
2023-11-29 04:14:02   1701231242  6.555
2023-11-29 04:16:02   1701231362  6.514
2023-11-29 04:18:02   1701231482  6.472
2023-11-29 04:20:02   1701231602  6.428
2023-11-29 04:22:02   1701231722  6.382
2023-11-29 04:24:02   1701231842  6.335
2023-11-29 04:26:01   1701231961  6.290
2023-11-29 04:28:02   1701232082  6.241
2023-11-29 04:30:02   1701232202  6.195
2023-11-29 04:32:02   1701232322  6.152
2023-11-29 04:34:02   1701232442  6.113
2023-11-29 04:36:02   1701232562  6.076
2023-11-29 04:38:02   1701232682  6.043
2023-11-29 04:40:02   1701232802  6.011
2023-11-29 04:42:02   1701232922  5.979
2023-11-29 04:44:02   1701233042  5.949
2023-11-29 04:46:02   1701233162  5.919
2023-11-29 04:48:02   1701233282  5.889
2023-11-29 04:50:02   1701233402  5.862
2023-11-29 04:52:02   1701233522  5.833
2023-11-29 04:54:02   1701233642  5.805
2023-11-29 04:56:02   1701233762  5.775
2023-11-29 04:58:02   1701233882  5.746
2023-11-29 05:00:02   1701234002  5.714
2023-11-29 05:02:02   1701234122  5.684
2023-11-29 05:04:02   1701234242  5.652
2023-11-29 05:06:02   1701234362  5.621
2023-11-29 05:08:02   1701234482  5.589
2023-11-29 05:10:02   1701234602  5.559
2023-11-29 05:12:02   1701234722  5.529
2023-11-29 05:14:02   1701234842  5.500
2023-11-29 05:16:02   1701234962  5.473
2023-11-29 05:18:02   1701235082  5.446
2023-11-29 05:20:03   1701235203  5.420
2023-11-29 05:22:02   1701235322  5.397
2023-11-29 05:24:02   1701235442  5.377
2023-11-29 05:26:02   1701235562  5.359
2023-11-29 05:28:02   1701235682  5.341
2023-11-29 05:30:02   1701235802  5.320
2023-11-29 05:32:02   1701235922  5.302
2023-11-29 05:36:02   1701236162  5.260
2023-11-29 05:38:02   1701236282  5.239
2023-11-29 05:40:02   1701236402  5.216
2023-11-29 05:42:02   1701236522  5.188
2023-11-29 05:44:02   1701236642  5.160
2023-11-29 05:46:02   1701236762  5.134
2023-11-29 05:48:02   1701236882  5.105
2023-11-29 05:50:02   1701237002  5.075
2023-11-29 05:52:02   1701237122  5.042
2023-11-29 05:54:02   1701237242  5.006
2023-11-29 05:56:02   1701237362  4.968
2023-11-29 05:58:02   1701237482  4.928
2023-11-29 06:00:02   1701237602  4.888
2023-11-29 06:02:02   1701237722  4.847
2023-11-29 06:04:02   1701237842  4.805
2023-11-29 06:06:02   1701237962  4.764
2023-11-29 06:08:02   1701238082  4.727
2023-11-29 06:10:02   1701238202  4.691
2023-11-29 06:12:02   1701238322  4.654
2023-11-29 06:14:02   1701238442  4.614
2023-11-29 06:16:02   1701238562  4.576
2023-11-29 06:18:02   1701238682  4.539
2023-11-29 06:20:02   1701238802  4.504
2023-11-29 06:22:02   1701238922  4.473
2023-11-29 06:24:02   1701239042  4.440
2023-11-29 06:26:01   1701239161  4.404
2023-11-29 06:28:02   1701239282  4.367
2023-11-29 06:30:02   1701239402  4.333
2023-11-29 06:34:01   1701239641  4.268
2023-11-29 06:36:02   1701239762  4.237
2023-11-29 06:38:02   1701239882  4.204
2023-11-29 06:40:02   1701240002  4.176
2023-11-29 06:42:01   1701240121  4.145
2023-11-29 06:44:02   1701240242  4.115
2023-11-29 06:46:02   1701240362  4.084
2023-11-29 06:48:02   1701240482  4.049
2023-11-29 06:50:02   1701240602  4.017
2023-11-29 06:52:02   1701240722  3.983
2023-11-29 06:54:02   1701240842  3.949
2023-11-29 06:58:02   1701241082  3.885
2023-11-29 07:00:02   1701241202  3.855
2023-11-29 07:02:02   1701241322  3.825
2023-11-29 07:04:02   1701241442  3.794
2023-11-29 07:06:02   1701241562  3.763
2023-11-29 07:08:02   1701241682  3.736
2023-11-29 07:10:02   1701241802  3.709
2023-11-29 07:12:02   1701241922  3.684
2023-11-29 07:14:02   1701242042  3.661
2023-11-29 07:16:02   1701242162  3.642
2023-11-29 07:18:01   1701242281  3.620
2023-11-29 07:20:02   1701242402  3.600
2023-11-29 07:22:02   1701242522  3.576
2023-11-29 07:24:02   1701242642  3.551
2023-11-29 07:26:02   1701242762  3.527
2023-11-29 07:28:02   1701242882  3.503
2023-11-29 07:30:02   1701243002  3.483
2023-11-29 07:32:02   1701243122  3.462
2023-11-29 07:34:02   1701243242  3.444
2023-11-29 07:36:02   1701243362  3.425
2023-11-29 07:38:02   1701243482  3.406
2023-11-29 07:40:02   1701243602  3.386
2023-11-29 07:42:01   1701243721  3.367
2023-11-29 07:44:02   1701243842  3.352
2023-11-29 07:46:02   1701243962  3.335
2023-11-29 07:48:02   1701244082  3.319
2023-11-29 07:50:02   1701244202  3.304
2023-11-29 07:52:02   1701244322  3.290
2023-11-29 07:54:02   1701244442  3.273
2023-11-29 07:56:02   1701244562  3.257
2023-11-29 07:58:02   1701244682  3.240
2023-11-29 08:00:02   1701244802  3.223
2023-11-29 08:02:02   1701244922  3.210
2023-11-29 08:04:02   1701245042  3.196
2023-11-29 08:06:02   1701245162  3.173
2023-11-29 08:08:02   1701245282  3.028
2023-11-29 08:10:02   1701245402  2.765
2023-11-29 08:12:02   1701245522  2.480
2023-11-29 08:14:02   1701245642  2.228
2023-11-29 08:18:02   1701245882  1.862
2023-11-29 08:20:02   1701246002  1.712
2023-11-29 08:22:02   1701246122  1.581
2023-11-29 08:24:02   1701246242  1.461
2023-11-29 08:26:01   1701246361  1.355
2023-11-29 08:28:02   1701246482  1.258
2023-11-29 08:30:03   1701246603  1.178
2023-11-29 08:32:01   1701246721  1.131
2023-11-29 08:34:02   1701246842  1.088
2023-11-29 08:36:02   1701246962  1.048
2023-11-29 08:38:02   1701247082  1.013
2023-11-29 08:40:02   1701247202  0.985
2023-11-29 08:42:02   1701247322  0.957
2023-11-29 08:44:02   1701247442  0.936
2023-11-29 08:46:02   1701247562  0.909
2023-11-29 08:48:02   1701247682  0.878
2023-11-29 08:52:02   1701247922  0.812
2023-11-29 08:54:02   1701248042  0.771
2023-11-29 08:56:02   1701248162  0.730
2023-11-29 08:58:02   1701248282  0.720
2023-11-29 09:00:02   1701248402  0.737
2023-11-29 09:02:02   1701248522  0.774
2023-11-29 09:04:02   1701248642  0.831
2023-11-29 09:08:02   1701248882  0.974
2023-11-29 09:10:02   1701249002  1.042
2023-11-29 09:12:02   1701249122  1.112
2023-11-29 09:14:02   1701249242  1.189
2023-11-29 09:16:02   1701249362  1.262
2023-11-29 09:18:02   1701249482  1.331
2023-11-29 09:20:02   1701249602  1.396
2023-11-29 09:22:02   1701249722  1.455
2023-11-29 09:24:02   1701249842  1.508
2023-11-29 09:26:01   1701249961  1.555
2023-11-29 09:28:02   1701250082  1.600
2023-11-29 09:30:02   1701250202  1.637
2023-11-29 09:32:02   1701250322  1.673
2023-11-29 09:34:02   1701250442  1.703
2023-11-29 09:36:02   1701250562  1.730
2023-11-29 09:38:02   1701250682  1.753
2023-11-29 09:40:02   1701250802  1.773
2023-11-29 09:44:02   1701251042  1.813
2023-11-29 09:46:02   1701251162  1.831
2023-11-29 09:48:02   1701251282  1.849
2023-11-29 09:50:02   1701251402  1.863
2023-11-29 09:52:02   1701251522  1.873
2023-11-29 09:54:02   1701251642  1.881
2023-11-29 09:56:02   1701251762  1.888
2023-11-29 09:58:02   1701251882  1.893
2023-11-29 10:00:02   1701252002  1.895
2023-11-29 10:02:01   1701252121  1.900
2023-11-29 10:04:02   1701252242  1.906
2023-11-29 10:06:02   1701252362  1.912
2023-11-29 10:08:02   1701252482  1.920
2023-11-29 10:10:02   1701252602  1.927
2023-11-29 10:12:02   1701252722  1.940
2023-11-29 10:14:02   1701252842  1.951
2023-11-29 10:16:02   1701252962  1.963
2023-11-29 10:18:02   1701253082  1.973
2023-11-29 10:20:02   1701253202  1.982
2023-11-29 10:22:02   1701253322  1.991
2023-11-29 10:24:01   1701253441  1.997
2023-11-29 10:26:02   1701253562  2.001
2023-11-29 10:28:02   1701253682  2.001
2023-11-29 10:30:02   1701253802  2.000
2023-11-29 10:32:02   1701253922  1.999
2023-11-29 10:34:02   1701254042  1.997
2023-11-29 10:36:02   1701254162  1.993
2023-11-29 10:38:02   1701254282  1.989
2023-11-29 10:40:02   1701254402  1.984
2023-11-29 10:42:02   1701254522  1.981
2023-11-29 10:44:02   1701254642  1.980
2023-11-29 10:46:02   1701254762  1.981
2023-11-29 10:48:02   1701254882  1.985
2023-11-29 10:50:02   1701255002  1.987
2023-11-29 10:52:01   1701255121  1.988
2023-11-29 10:56:02   1701255362  2.009
2023-11-29 10:58:02   1701255482  2.025
2023-11-29 11:00:02   1701255602  2.040
2023-11-29 11:04:02   1701255842  2.058
2023-11-29 11:08:02   1701256082  2.076
2023-11-29 11:10:02   1701256202  2.086
2023-11-29 11:12:02   1701256322  2.093
2023-11-29 11:14:02   1701256442  2.097
2023-11-29 11:16:02   1701256562  2.100
2023-11-29 11:18:02   1701256682  2.102
2023-11-29 11:20:02   1701256802  2.101
2023-11-29 11:22:02   1701256922  2.098
2023-11-29 11:24:02   1701257042  2.098
2023-11-29 11:26:02   1701257162  2.096
2023-11-29 11:28:02   1701257282  2.092
2023-11-29 11:30:02   1701257402  2.090
2023-11-29 11:34:02   1701257642  2.095
2023-11-29 11:36:02   1701257762  2.098
2023-11-29 11:38:02   1701257882  2.100
2023-11-29 11:42:02   1701258122  2.111
2023-11-29 11:44:02   1701258242  2.116
2023-11-29 11:46:01   1701258361  2.126
2023-11-29 11:48:02   1701258482  2.133
2023-11-29 11:50:02   1701258602  2.139
2023-11-29 11:52:02   1701258722  2.146
2023-11-29 11:54:02   1701258842  2.154
2023-11-29 11:56:02   1701258962  2.159
2023-11-29 11:58:02   1701259082  2.160
2023-11-29 12:00:02   1701259202  2.163
2023-11-29 12:02:02   1701259322  2.167
2023-11-29 12:04:02   1701259442  2.174
2023-11-29 12:06:02   1701259562  2.178
2023-11-29 12:08:02   1701259682  2.182
2023-11-29 12:10:02   1701259802  2.179
2023-11-29 12:12:02   1701259922  2.176
2023-11-29 12:14:02   1701260042  2.173
2023-11-29 12:16:02   1701260162  2.174
2023-11-29 12:18:02   1701260282  2.174
2023-11-29 12:20:02   1701260402  2.173
2023-11-29 12:22:02   1701260522  2.173
2023-11-29 12:24:02   1701260642  2.172
2023-11-29 12:26:02   1701260762  2.171
2023-11-29 12:28:02   1701260882  2.172
2023-11-29 12:30:02   1701261002  2.176
2023-11-29 12:32:02   1701261122  2.183
2023-11-29 12:34:01   1701261241  2.190
2023-11-29 12:36:02   1701261362  2.198
2023-11-29 12:40:02   1701261602  2.218
2023-11-29 12:42:02   1701261722  2.229
2023-11-29 12:44:02   1701261842  2.238
2023-11-29 12:46:02   1701261962  2.244
2023-11-29 12:48:02   1701262082  2.248
2023-11-29 12:50:02   1701262202  2.251
2023-11-29 12:52:02   1701262322  2.251
2023-11-29 12:54:02   1701262442  2.249
2023-11-29 12:56:02   1701262562  2.245
2023-11-29 12:58:02   1701262682  2.242
2023-11-29 13:00:02   1701262802  2.242
2023-11-29 13:02:02   1701262922  2.244
2023-11-29 13:04:02   1701263042  2.251
2023-11-29 13:06:02   1701263162  2.259
2023-11-29 13:08:02   1701263282  2.267
2023-11-29 13:10:02   1701263402  2.274
2023-11-29 13:12:02   1701263522  2.280
2023-11-29 13:14:02   1701263642  2.287
2023-11-29 13:16:02   1701263762  2.294
2023-11-29 13:18:02   1701263882  2.298
2023-11-29 13:20:02   1701264002  2.303
2023-11-29 13:22:02   1701264122  2.306
2023-11-29 13:26:02   1701264362  2.310
2023-11-29 13:28:02   1701264482  2.306
2023-11-29 13:30:02   1701264602  2.303
2023-11-29 13:32:02   1701264722  2.298
2023-11-29 13:34:02   1701264842  2.298
2023-11-29 13:36:02   1701264962  2.289
2023-11-29 13:38:02   1701265082  2.286
2023-11-29 13:40:02   1701265202  2.280
2023-11-29 13:44:02   1701265442  2.271
2023-11-29 13:48:02   1701265682  2.263
2023-11-29 13:50:02   1701265802  2.258
2023-11-29 13:52:02   1701265922  2.255
2023-11-29 13:54:02   1701266042  2.248
2023-11-29 13:56:02   1701266162  2.242
2023-11-29 13:58:02   1701266282  2.232
2023-11-29 14:00:02   1701266402  2.224
2023-11-29 14:02:02   1701266522  2.215
2023-11-29 14:04:02   1701266642  2.206
2023-11-29 14:06:02   1701266762  2.199
2023-11-29 14:08:02   1701266882  2.192
2023-11-29 14:10:02   1701267002  2.184
2023-11-29 14:12:02   1701267122  2.173
2023-11-29 14:14:01   1701267241  2.164
2023-11-29 14:16:02   1701267362  2.153
2023-11-29 14:18:02   1701267482  2.141
2023-11-29 14:20:02   1701267602  2.127
2023-11-29 14:22:02   1701267722  2.107
2023-11-29 14:24:02   1701267842  2.086
2023-11-29 14:26:02   1701267962  2.064
2023-11-29 14:28:02   1701268082  2.043
2023-11-29 14:30:02   1701268202  2.020
2023-11-29 14:32:02   1701268322  2.000
2023-11-29 14:34:02   1701268442  1.986
2023-11-29 14:36:02   1701268562  1.976
2023-11-29 14:38:02   1701268682  1.967
2023-11-29 14:40:02   1701268802  1.963
2023-11-29 14:42:02   1701268922  1.961
2023-11-29 14:44:01   1701269041  1.958
2023-11-29 14:46:02   1701269162  1.953
2023-11-29 14:48:02   1701269282  1.949
2023-11-29 14:50:02   1701269402  1.943
2023-11-29 14:52:02   1701269522  1.937
2023-11-29 14:54:02   1701269642  1.929
2023-11-29 14:58:02   1701269882  1.915
2023-11-29 15:00:02   1701270002  1.908
2023-11-29 15:02:02   1701270122  1.901
2023-11-29 15:04:02   1701270242  1.892
2023-11-29 15:06:02   1701270362  1.884
2023-11-29 15:08:02   1701270482  1.879
2023-11-29 15:10:02   1701270602  1.879
2023-11-29 15:12:01   1701270721  1.882
2023-11-29 15:14:02   1701270842  1.883
2023-11-29 15:16:02   1701270962  1.881
2023-11-29 15:20:02   1701271202  1.877
2023-11-29 15:22:02   1701271322  1.873
2023-11-29 15:24:02   1701271442  1.868
2023-11-29 15:26:02   1701271562  1.867
2023-11-29 15:28:02   1701271682  1.863
2023-11-29 15:30:02   1701271802  1.857
2023-11-29 15:32:02   1701271922  1.851
2023-11-29 15:34:02   1701272042  1.846
2023-11-29 15:36:02   1701272162  1.841
2023-11-29 15:38:02   1701272282  1.835
2023-11-29 15:40:02   1701272402  1.829
2023-11-29 15:42:02   1701272522  1.824
2023-11-29 15:44:02   1701272642  1.822
2023-11-29 15:46:02   1701272762  1.819
2023-11-29 15:48:02   1701272882  1.816
2023-11-29 15:50:02   1701273002  1.812
2023-11-29 15:52:02   1701273122  1.810
2023-11-29 15:54:02   1701273242  1.808
2023-11-29 15:56:01   1701273361  1.803
2023-11-29 15:58:02   1701273482  1.798
2023-11-29 16:00:02   1701273602  1.796
2023-11-29 16:02:02   1701273722  1.796
2023-11-29 16:04:02   1701273842  1.793
2023-11-29 16:06:02   1701273962  1.792
2023-11-29 16:08:02   1701274082  1.793
2023-11-29 16:10:02   1701274202  1.797
2023-11-29 16:12:02   1701274322  1.799
2023-11-29 16:14:02   1701274442  1.802
2023-11-29 16:18:02   1701274682  1.801
2023-11-29 16:20:02   1701274802  1.802
2023-11-29 16:22:02   1701274922  1.804
2023-11-29 16:24:02   1701275042  1.803
2023-11-29 16:28:02   1701275282  1.802
2023-11-29 16:30:02   1701275402  1.800
2023-11-29 16:32:02   1701275522  1.800
2023-11-29 16:34:02   1701275642  1.799
2023-11-29 16:36:02   1701275762  1.800
2023-11-29 16:38:02   1701275882  1.800
2023-11-29 16:40:02   1701276002  1.800
2023-11-29 16:42:02   1701276122  1.799
2023-11-29 16:44:02   1701276242  1.797
2023-11-29 16:46:02   1701276362  1.793
2023-11-29 16:48:02   1701276482  1.789
2023-11-29 16:50:02   1701276602  1.786
2023-11-29 16:52:02   1701276722  1.784
2023-11-29 16:54:02   1701276842  1.778
2023-11-29 16:56:02   1701276962  1.774
2023-11-29 16:58:02   1701277082  1.773
2023-11-29 17:00:02   1701277202  1.773
2023-11-29 17:02:02   1701277322  1.776
2023-11-29 17:04:02   1701277442  1.778
2023-11-29 17:06:02   1701277562  1.779
2023-11-29 17:08:02   1701277682  1.780
2023-11-29 17:10:02   1701277802  1.779
2023-11-29 17:12:02   1701277922  1.779
2023-11-29 17:14:02   1701278042  1.783
2023-11-29 17:16:02   1701278162  1.787
2023-11-29 17:18:02   1701278282  1.788
2023-11-29 17:20:02   1701278402  1.790
2023-11-29 17:22:01   1701278521  1.792
2023-11-29 17:24:02   1701278642  1.793
2023-11-29 17:26:02   1701278762  1.790
2023-11-29 17:28:02   1701278882  1.782
2023-11-29 17:30:02   1701279002  1.771
2023-11-29 17:32:02   1701279122  1.761
2023-11-29 17:34:02   1701279242  1.752
2023-11-29 17:36:02   1701279362  1.745
2023-11-29 17:38:02   1701279482  1.741
2023-11-29 17:40:02   1701279602  1.736
2023-11-29 17:42:02   1701279722  1.729
2023-11-29 17:44:02   1701279842  1.723
2023-11-29 17:46:02   1701279962  1.717
2023-11-29 17:48:02   1701280082  1.712
2023-11-29 17:50:02   1701280202  1.709
2023-11-29 17:52:02   1701280322  1.708
2023-11-29 17:54:02   1701280442  1.703
2023-11-29 17:56:02   1701280562  1.702
2023-11-29 17:58:02   1701280682  1.699
2023-11-29 18:00:02   1701280802  1.696
2023-11-29 18:02:02   1701280922  1.688
2023-11-29 18:04:02   1701281042  1.683
2023-11-29 18:06:02   1701281162  1.676
2023-11-29 18:08:02   1701281282  1.672
2023-11-29 18:10:02   1701281402  1.668
2023-11-29 18:12:02   1701281522  1.666
2023-11-29 18:14:02   1701281642  1.664
2023-11-29 18:18:02   1701281882  1.660
2023-11-29 18:20:02   1701282002  1.660
2023-11-29 18:22:02   1701282122  1.659
2023-11-29 18:26:01   1701282361  1.655
2023-11-29 18:28:02   1701282482  1.656
2023-11-29 18:30:02   1701282602  1.659
2023-11-29 18:32:02   1701282722  1.665
2023-11-29 18:34:02   1701282842  1.668
2023-11-29 18:36:02   1701282962  1.669
2023-11-29 18:38:02   1701283082  1.670
2023-11-29 18:40:02   1701283202  1.670
2023-11-29 18:42:02   1701283322  1.668
2023-11-29 18:44:02   1701283442  1.666
2023-11-29 18:46:02   1701283562  1.666
2023-11-29 18:50:02   1701283802  1.676
2023-11-29 18:52:02   1701283922  1.683
2023-11-29 18:54:02   1701284042  1.690
2023-11-29 18:56:02   1701284162  1.696
2023-11-29 18:58:02   1701284282  1.700
2023-11-29 19:00:02   1701284402  1.700
2023-11-29 19:04:02   1701284642  1.699
2023-11-29 19:08:02   1701284882  1.702
2023-11-29 19:10:02   1701285002  1.703
2023-11-29 19:12:02   1701285122  1.705
2023-11-29 19:14:02   1701285242  1.707
2023-11-29 19:18:02   1701285482  1.705
2023-11-29 19:20:02   1701285602  1.704
2023-11-29 19:22:01   1701285721  1.703
2023-11-29 19:26:02   1701285962  1.705
2023-11-29 19:28:02   1701286082  1.704
2023-11-29 19:30:02   1701286202  1.702
2023-11-29 19:32:01   1701286321  1.703
2023-11-29 19:34:02   1701286442  1.708
2023-11-29 19:36:02   1701286562  1.714
2023-11-29 19:38:02   1701286682  1.721
2023-11-29 19:40:02   1701286802  1.727
2023-11-29 19:42:02   1701286922  1.733
2023-11-29 19:44:02   1701287042  1.740
2023-11-29 19:46:02   1701287162  1.750
2023-11-29 19:48:02   1701287282  1.760
2023-11-29 19:50:02   1701287402  1.765
2023-11-29 19:52:02   1701287522  1.775
2023-11-29 19:54:02   1701287642  1.784
2023-11-29 19:56:02   1701287762  1.795
2023-11-29 19:58:02   1701287882  1.802
2023-11-29 20:00:02   1701288002  1.812
2023-11-29 20:02:02   1701288122  1.823
2023-11-29 20:04:02   1701288242  1.829
2023-11-29 20:06:02   1701288362  1.837
2023-11-29 20:08:02   1701288482  1.849
2023-11-29 20:12:02   1701288722  1.862
2023-11-29 20:14:02   1701288842  1.869
2023-11-29 20:16:02   1701288962  1.878
2023-11-29 20:18:02   1701289082  1.887
2023-11-29 20:20:02   1701289202  1.895
2023-11-29 20:22:02   1701289322  1.904
2023-11-29 20:24:02   1701289442  1.911
2023-11-29 20:26:02   1701289562  1.919
2023-11-29 20:28:02   1701289682  1.930
2023-11-29 20:30:02   1701289802  1.935
2023-11-29 20:32:02   1701289922  1.942
2023-11-29 20:34:02   1701290042  1.949
2023-11-29 20:36:02   1701290162  1.956
2023-11-29 20:38:02   1701290282  1.962
2023-11-29 20:40:02   1701290402  1.963
2023-11-29 20:42:02   1701290522  1.968
2023-11-29 20:44:02   1701290642  1.971
2023-11-29 20:46:02   1701290762  1.975
2023-11-29 20:48:02   1701290882  1.979
2023-11-29 20:52:02   1701291122  1.988
2023-11-29 20:54:02   1701291242  1.991
2023-11-29 20:56:02   1701291362  1.996
2023-11-29 20:58:01   1701291481  2.002
2023-11-29 21:00:02   1701291602  2.006
2023-11-29 21:02:02   1701291722  2.009
2023-11-29 21:04:02   1701291842  2.013
2023-11-29 21:06:01   1701291961  2.016
2023-11-29 21:08:02   1701292082  2.019
2023-11-29 21:10:02   1701292202  2.021
2023-11-29 21:12:02   1701292322  2.023
2023-11-29 21:14:02   1701292442  2.026
2023-11-29 21:16:01   1701292561  2.029
2023-11-29 21:18:02   1701292682  2.032
2023-11-29 21:20:02   1701292802  2.033
2023-11-29 21:22:02   1701292922  2.035
2023-11-29 21:24:02   1701293042  2.037
2023-11-29 21:26:02   1701293162  2.040
2023-11-29 21:28:02   1701293282  2.043
2023-11-29 21:30:02   1701293402  2.044
2023-11-29 21:32:02   1701293522  2.046
2023-11-29 21:34:02   1701293642  2.048
2023-11-29 21:36:02   1701293762  2.050
2023-11-29 21:40:02   1701294002  2.053
2023-11-29 21:42:02   1701294122  2.057
2023-11-29 21:44:02   1701294242  2.060
2023-11-29 21:46:02   1701294362  2.064
2023-11-29 21:48:02   1701294482  2.068
2023-11-29 21:50:02   1701294602  2.072
2023-11-29 21:52:02   1701294722  2.077
2023-11-29 21:54:02   1701294842  2.082
2023-11-29 21:56:02   1701294962  2.088
2023-11-29 21:58:02   1701295082  2.091
2023-11-29 22:00:02   1701295202  2.097
2023-11-29 22:02:02   1701295322  2.105
2023-11-29 22:04:02   1701295442  2.112
2023-11-29 22:06:02   1701295562  2.118
2023-11-29 22:08:01   1701295681  2.124
2023-11-29 22:10:02   1701295802  2.132
2023-11-29 22:12:03   1701295923  2.138
2023-11-29 22:14:02   1701296042  2.146
2023-11-29 22:16:02   1701296162  2.153
2023-11-29 22:18:02   1701296282  2.160
2023-11-29 22:20:01   1701296401  2.170
2023-11-29 22:22:02   1701296522  2.181
2023-11-29 22:24:02   1701296642  2.191
2023-11-29 22:26:02   1701296762  2.204
2023-11-29 22:28:02   1701296882  2.217
2023-11-29 22:30:02   1701297002  2.229
2023-11-29 22:32:02   1701297122  2.241
2023-11-29 22:34:02   1701297242  2.255
2023-11-29 22:36:02   1701297362  2.268
2023-11-29 22:38:02   1701297482  2.280
2023-11-29 22:40:02   1701297602  2.293
2023-11-29 22:42:02   1701297722  2.303
2023-11-29 22:44:02   1701297842  2.312
2023-11-29 22:46:02   1701297962  2.320
2023-11-29 22:48:02   1701298082  2.329
2023-11-29 22:50:02   1701298202  2.336
2023-11-29 22:52:02   1701298322  2.347
2023-11-29 22:54:02   1701298442  2.355
2023-11-29 22:56:01   1701298561  2.364
2023-11-29 22:58:02   1701298682  2.374
2023-11-29 23:00:02   1701298802  2.384
2023-11-29 23:02:03   1701298923  2.394
2023-11-29 23:04:02   1701299042  2.405
2023-11-29 23:06:02   1701299162  2.412
2023-11-29 23:10:02   1701299402  2.429
2023-11-29 23:12:02   1701299522  2.438
2023-11-29 23:14:02   1701299642  2.446
2023-11-29 23:16:02   1701299762  2.458
2023-11-29 23:18:02   1701299882  2.470
2023-11-29 23:20:02   1701300002  2.484
2023-11-29 23:22:02   1701300122  2.499
2023-11-29 23:26:02   1701300362  2.530
2023-11-29 23:28:02   1701300482  2.544
2023-11-29 23:30:02   1701300602  2.556
2023-11-29 23:32:02   1701300722  2.570
2023-11-29 23:34:02   1701300842  2.586
2023-11-29 23:36:02   1701300962  2.602
2023-11-29 23:38:02   1701301082  2.617
2023-11-29 23:40:02   1701301202  2.633
2023-11-29 23:42:02   1701301322  2.651