2023-11-29 00:00:01   1701216001  0.000
2023-11-29 00:02:01   1701216121  0.000
2023-11-29 00:04:01   1701216241  0.000
2023-11-29 00:06:01   1701216361  0.000
2023-11-29 00:08:01   1701216481  0.000
2023-11-29 00:10:01   1701216601  0.000
2023-11-29 00:12:01   1701216721  0.000
2023-11-29 00:14:01   1701216841  0.000
2023-11-29 00:16:02   1701216962  0.000
2023-11-29 00:18:01   1701217081  0.000
2023-11-29 00:20:02   1701217202  0.000
2023-11-29 00:22:01   1701217321  0.000
2023-11-29 00:24:01   1701217441  0.000
2023-11-29 00:26:01   1701217561  0.000
2023-11-29 00:28:02   1701217682  0.000
2023-11-29 00:30:01   1701217801  0.000
2023-11-29 00:32:01   1701217921  0.000
2023-11-29 00:34:01   1701218041  0.000
2023-11-29 00:36:01   1701218161  0.000
2023-11-29 00:38:01   1701218281  0.000
2023-11-29 00:40:01   1701218401  0.000
2023-11-29 00:42:01   1701218521  0.000
2023-11-29 00:44:01   1701218641  0.000
2023-11-29 00:46:01   1701218761  0.000
2023-11-29 00:48:01   1701218881  0.000
2023-11-29 00:50:02   1701219002  0.000
2023-11-29 00:52:01   1701219121  0.000
2023-11-29 00:54:01   1701219241  0.000
2023-11-29 00:56:01   1701219361  0.000
2023-11-29 00:58:01   1701219481  0.000
2023-11-29 01:00:01   1701219601  0.000
2023-11-29 01:02:02   1701219722  0.000
2023-11-29 01:04:01   1701219841  0.000
2023-11-29 01:06:01   1701219961  0.000
2023-11-29 01:08:02   1701220082  0.000
2023-11-29 01:10:02   1701220202  0.000
2023-11-29 01:12:01   1701220321  0.000
2023-11-29 01:14:01   1701220441  0.000
2023-11-29 01:16:01   1701220561  0.000
2023-11-29 01:18:01   1701220681  0.000
2023-11-29 01:20:01   1701220801  0.000
2023-11-29 01:22:01   1701220921  0.000
2023-11-29 01:24:01   1701221041  0.000
2023-11-29 01:26:01   1701221161  0.000
2023-11-29 01:28:01   1701221281  0.000
2023-11-29 01:30:01   1701221401  0.000
2023-11-29 01:32:02   1701221522  0.000
2023-11-29 01:34:01   1701221641  0.000
2023-11-29 01:36:01   1701221761  0.000
2023-11-29 01:38:01   1701221881  0.000
2023-11-29 01:40:01   1701222001  0.000
2023-11-29 01:42:02   1701222122  0.000
2023-11-29 01:44:01   1701222241  0.000
2023-11-29 01:46:02   1701222362  0.000
2023-11-29 01:48:01   1701222481  0.000
2023-11-29 01:50:02   1701222602  0.000
2023-11-29 01:52:01   1701222721  0.000
2023-11-29 01:54:01   1701222841  0.000
2023-11-29 01:56:02   1701222962  0.000
2023-11-29 01:58:01   1701223081  0.000
2023-11-29 02:00:01   1701223201  0.000
2023-11-29 02:02:01   1701223321  0.000
2023-11-29 02:04:01   1701223441  0.000
2023-11-29 02:06:01   1701223561  0.000
2023-11-29 02:08:01   1701223681  0.000
2023-11-29 02:10:01   1701223801  0.000
2023-11-29 02:12:01   1701223921  0.000
2023-11-29 02:14:01   1701224041  0.000
2023-11-29 02:16:01   1701224161  0.000
2023-11-29 02:18:01   1701224281  0.000
2023-11-29 02:20:02   1701224402  0.000
2023-11-29 02:22:01   1701224521  0.000
2023-11-29 02:24:01   1701224641  0.000
2023-11-29 02:26:01   1701224761  0.000
2023-11-29 02:28:01   1701224881  0.000
2023-11-29 02:30:01   1701225001  0.000
2023-11-29 02:32:02   1701225122  0.000
2023-11-29 02:34:01   1701225241  0.000
2023-11-29 02:36:01   1701225361  0.000
2023-11-29 02:38:02   1701225482  0.000
2023-11-29 02:40:01   1701225601  0.000
2023-11-29 02:42:01   1701225721  0.000
2023-11-29 02:44:01   1701225841  0.000
2023-11-29 02:46:01   1701225961  0.000
2023-11-29 02:48:01   1701226081  0.000
2023-11-29 02:50:01   1701226201  0.000
2023-11-29 02:52:01   1701226321  0.000
2023-11-29 02:54:01   1701226441  0.000
2023-11-29 02:56:02   1701226562  0.000
2023-11-29 02:58:01   1701226681  0.000
2023-11-29 03:00:01   1701226801  0.000
2023-11-29 03:02:01   1701226921  0.000
2023-11-29 03:04:01   1701227041  0.000
2023-11-29 03:06:01   1701227161  0.000
2023-11-29 03:08:01   1701227281  0.000
2023-11-29 03:10:02   1701227402  0.000
2023-11-29 03:12:01   1701227521  0.000
2023-11-29 03:14:01   1701227641  0.000
2023-11-29 03:16:01   1701227761  0.000
2023-11-29 03:18:01   1701227881  0.000
2023-11-29 03:20:01   1701228001  0.000
2023-11-29 03:22:01   1701228121  0.000
2023-11-29 03:24:02   1701228242  0.000
2023-11-29 03:26:01   1701228361  0.000
2023-11-29 03:28:01   1701228481  0.000
2023-11-29 03:30:01   1701228601  0.000
2023-11-29 03:32:01   1701228721  0.000
2023-11-29 03:34:01   1701228841  0.000
2023-11-29 03:36:02   1701228962  0.000
2023-11-29 03:38:01   1701229081  0.000
2023-11-29 03:40:02   1701229202  0.000
2023-11-29 03:42:01   1701229321  0.000
2023-11-29 03:44:01   1701229441  0.000
2023-11-29 03:46:01   1701229561  0.000
2023-11-29 03:48:01   1701229681  0.000
2023-11-29 03:50:01   1701229801  0.000
2023-11-29 03:52:01   1701229921  0.000
2023-11-29 03:54:02   1701230042  0.000
2023-11-29 03:56:01   1701230161  0.000
2023-11-29 03:58:01   1701230281  0.000
2023-11-29 04:00:01   1701230401  0.000
2023-11-29 04:02:02   1701230522  0.000
2023-11-29 04:04:01   1701230641  0.000
2023-11-29 04:06:01   1701230761  0.000
2023-11-29 04:08:01   1701230881  0.000
2023-11-29 04:10:02   1701231002  0.000
2023-11-29 04:12:01   1701231121  0.000
2023-11-29 04:14:01   1701231241  0.000
2023-11-29 04:16:01   1701231361  0.000
2023-11-29 04:18:01   1701231481  0.000
2023-11-29 04:20:02   1701231602  0.000
2023-11-29 04:22:01   1701231721  0.000
2023-11-29 04:24:01   1701231841  0.000
2023-11-29 04:26:01   1701231961  0.000
2023-11-29 04:28:01   1701232081  0.000
2023-11-29 04:30:02   1701232202  0.000
2023-11-29 04:32:01   1701232321  0.000
2023-11-29 04:34:01   1701232441  0.000
2023-11-29 04:36:02   1701232562  0.000
2023-11-29 04:38:01   1701232681  0.000
2023-11-29 04:40:02   1701232802  0.000
2023-11-29 04:42:01   1701232921  0.000
2023-11-29 04:44:02   1701233042  0.000
2023-11-29 04:46:01   1701233161  0.000
2023-11-29 04:48:01   1701233281  0.000
2023-11-29 04:50:01   1701233401  0.000
2023-11-29 04:52:01   1701233521  0.000
2023-11-29 04:54:01   1701233641  0.000
2023-11-29 04:56:02   1701233762  0.000
2023-11-29 04:58:01   1701233881  0.000
2023-11-29 05:00:01   1701234001  0.000
2023-11-29 05:02:01   1701234121  0.000
2023-11-29 05:04:01   1701234241  0.000
2023-11-29 05:06:01   1701234361  0.000
2023-11-29 05:08:01   1701234481  0.000
2023-11-29 05:10:01   1701234601  0.000
2023-11-29 05:12:01   1701234721  0.000
2023-11-29 05:14:01   1701234841  0.000
2023-11-29 05:16:02   1701234962  0.000
2023-11-29 05:18:01   1701235081  0.000
2023-11-29 05:20:02   1701235202  0.000
2023-11-29 05:22:01   1701235321  0.000
2023-11-29 05:24:01   1701235441  0.000
2023-11-29 05:26:01   1701235561  0.000
2023-11-29 05:28:01   1701235681  0.000
2023-11-29 05:30:02   1701235802  0.000
2023-11-29 05:32:01   1701235921  0.000
2023-11-29 05:34:01   1701236041  0.000
2023-11-29 05:36:01   1701236161  0.000
2023-11-29 05:38:02   1701236282  0.000
2023-11-29 05:40:01   1701236401  0.000
2023-11-29 05:42:01   1701236521  0.000
2023-11-29 05:44:02   1701236642  0.000
2023-11-29 05:46:01   1701236761  0.000
2023-11-29 05:48:01   1701236881  0.000
2023-11-29 05:50:01   1701237001  0.000
2023-11-29 05:52:02   1701237122  0.000
2023-11-29 05:54:01   1701237241  0.000
2023-11-29 05:56:02   1701237362  0.000
2023-11-29 05:58:01   1701237481  0.000
2023-11-29 06:00:02   1701237602  0.000
2023-11-29 06:02:01   1701237721  0.000
2023-11-29 06:04:01   1701237841  0.000
2023-11-29 06:06:01   1701237961  0.000
2023-11-29 06:08:01   1701238081  0.000
2023-11-29 06:10:01   1701238201  0.000
2023-11-29 06:12:01   1701238321  0.000
2023-11-29 06:14:01   1701238441  0.000
2023-11-29 06:16:01   1701238561  0.000
2023-11-29 06:18:02   1701238682  0.000
2023-11-29 06:20:01   1701238801  0.000
2023-11-29 06:22:01   1701238921  0.000
2023-11-29 06:24:01   1701239041  0.000
2023-11-29 06:26:01   1701239161  0.000
2023-11-29 06:28:01   1701239281  0.000
2023-11-29 06:30:01   1701239401  0.000
2023-11-29 06:32:01   1701239521  0.000
2023-11-29 06:34:01   1701239641  0.000
2023-11-29 06:36:01   1701239761  0.000
2023-11-29 06:38:02   1701239882  0.000
2023-11-29 06:40:01   1701240001  0.000
2023-11-29 06:42:01   1701240121  0.000
2023-11-29 06:44:01   1701240241  0.000
2023-11-29 06:46:02   1701240362  0.000
2023-11-29 06:48:01   1701240481  0.000
2023-11-29 06:50:01   1701240601  0.000
2023-11-29 06:52:01   1701240721  0.000
2023-11-29 06:54:01   1701240841  0.000
2023-11-29 06:56:01   1701240961  0.000
2023-11-29 06:58:01   1701241081  0.000
2023-11-29 07:00:02   1701241202  0.000
2023-11-29 07:02:01   1701241321  0.000
2023-11-29 07:04:01   1701241441  0.000
2023-11-29 07:06:01   1701241561  0.000
2023-11-29 07:08:01   1701241681  0.000
2023-11-29 07:10:01   1701241801  0.000
2023-11-29 07:12:02   1701241922  0.000
2023-11-29 07:14:01   1701242041  0.000
2023-11-29 07:16:01   1701242161  0.000
2023-11-29 07:18:01   1701242281  0.000
2023-11-29 07:20:01   1701242401  0.000
2023-11-29 07:22:02   1701242522  0.000
2023-11-29 07:24:01   1701242641  0.000
2023-11-29 07:26:01   1701242761  0.000
2023-11-29 07:28:01   1701242881  0.000
2023-11-29 07:30:01   1701243001  0.000
2023-11-29 07:32:02   1701243122  0.000
2023-11-29 07:34:01   1701243241  0.000
2023-11-29 07:36:02   1701243362  0.000
2023-11-29 07:38:01   1701243481  0.000
2023-11-29 07:40:01   1701243601  0.000
2023-11-29 07:42:01   1701243721  0.000
2023-11-29 07:44:01   1701243841  0.000
2023-11-29 07:46:02   1701243962  0.000
2023-11-29 07:48:01   1701244081  0.000
2023-11-29 07:50:01   1701244201  0.000
2023-11-29 07:52:01   1701244321  0.000
2023-11-29 07:54:01   1701244441  0.000
2023-11-29 07:56:01   1701244561  0.000
2023-11-29 07:58:01   1701244681  0.000
2023-11-29 08:00:02   1701244802  0.000
2023-11-29 08:02:01   1701244921  0.000
2023-11-29 08:04:01   1701245041  0.000
2023-11-29 08:06:01   1701245161  0.000
2023-11-29 08:08:01   1701245281  0.000
2023-11-29 08:10:01   1701245401  0.000
2023-11-29 08:12:01   1701245521  0.000
2023-11-29 08:14:02   1701245642  1.000
2023-11-29 08:16:01   1701245761  1.000
2023-11-29 08:18:02   1701245882  1.000
2023-11-29 08:20:01   1701246001  1.000
2023-11-29 08:22:01   1701246121  1.000
2023-11-29 08:24:02   1701246242  1.000
2023-11-29 08:26:01   1701246361  1.000
2023-11-29 08:28:01   1701246481  1.000
2023-11-29 08:30:02   1701246602  1.000
2023-11-29 08:32:01   1701246721  1.000
2023-11-29 08:34:01   1701246841  1.000
2023-11-29 08:36:02   1701246962  1.000
2023-11-29 08:38:01   1701247081  1.000
2023-11-29 08:40:01   1701247201  1.000
2023-11-29 08:42:02   1701247322  1.000
2023-11-29 08:44:01   1701247441  1.000
2023-11-29 08:46:01   1701247561  1.000
2023-11-29 08:48:01   1701247681  1.000
2023-11-29 08:50:02   1701247802  1.000
2023-11-29 08:52:01   1701247921  1.000
2023-11-29 08:54:01   1701248041  1.000
2023-11-29 08:56:01   1701248161  1.000
2023-11-29 08:58:01   1701248281  1.000
2023-11-29 09:00:01   1701248401  1.000
2023-11-29 09:02:02   1701248522  1.000
2023-11-29 09:04:01   1701248641  0.000
2023-11-29 09:06:01   1701248761  0.000
2023-11-29 09:08:01   1701248881  0.000
2023-11-29 09:10:02   1701249002  0.000
2023-11-29 09:12:01   1701249121  0.000
2023-11-29 09:14:01   1701249241  0.000
2023-11-29 09:16:01   1701249361  0.000
2023-11-29 09:18:01   1701249481  0.000
2023-11-29 09:20:01   1701249601  0.000
2023-11-29 09:22:02   1701249722  0.000
2023-11-29 09:24:01   1701249841  0.000
2023-11-29 09:26:01   1701249961  0.000
2023-11-29 09:28:01   1701250081  0.000
2023-11-29 09:30:01   1701250201  0.000
2023-11-29 09:32:01   1701250321  0.000
2023-11-29 09:34:01   1701250441  0.000
2023-11-29 09:36:01   1701250561  0.000
2023-11-29 09:38:02   1701250682  0.000
2023-11-29 09:40:01   1701250801  0.000
2023-11-29 09:42:02   1701250922  0.000
2023-11-29 09:44:01   1701251041  0.000
2023-11-29 09:46:01   1701251161  0.000
2023-11-29 09:48:01   1701251281  0.000
2023-11-29 09:50:01   1701251401  0.000
2023-11-29 09:52:01   1701251521  0.000
2023-11-29 09:54:01   1701251641  0.000
2023-11-29 09:56:02   1701251762  0.000
2023-11-29 09:58:01   1701251881  0.000
2023-11-29 10:00:01   1701252001  0.000
2023-11-29 10:02:01   1701252121  0.000
2023-11-29 10:04:01   1701252241  0.000
2023-11-29 10:06:02   1701252362  0.000
2023-11-29 10:08:01   1701252481  0.000
2023-11-29 10:10:01   1701252601  0.000
2023-11-29 10:12:01   1701252721  0.000
2023-11-29 10:14:02   1701252842  0.000
2023-11-29 10:16:01   1701252961  0.000
2023-11-29 10:18:01   1701253081  0.000
2023-11-29 10:20:01   1701253201  0.000
2023-11-29 10:22:02   1701253322  0.000
2023-11-29 10:24:01   1701253441  0.000
2023-11-29 10:26:01   1701253561  0.000
2023-11-29 10:28:02   1701253682  0.000
2023-11-29 10:30:01   1701253801  0.000
2023-11-29 10:32:02   1701253922  0.000
2023-11-29 10:34:01   1701254041  0.000
2023-11-29 10:36:02   1701254162  0.000
2023-11-29 10:38:01   1701254281  0.000
2023-11-29 10:40:01   1701254401  0.000
2023-11-29 10:42:01   1701254521  0.000
2023-11-29 10:44:01   1701254641  0.000
2023-11-29 10:46:01   1701254761  0.000
2023-11-29 10:48:02   1701254882  0.000
2023-11-29 10:50:01   1701255001  0.000
2023-11-29 10:52:01   1701255121  0.000
2023-11-29 10:54:01   1701255241  0.000
2023-11-29 10:56:01   1701255361  0.000
2023-11-29 10:58:01   1701255481  0.000
2023-11-29 11:00:01   1701255601  0.000
2023-11-29 11:02:01   1701255721  0.000
2023-11-29 11:04:01   1701255841  0.000
2023-11-29 11:06:02   1701255962  0.000
2023-11-29 11:08:01   1701256081  0.000
2023-11-29 11:10:02   1701256202  0.000
2023-11-29 11:12:01   1701256321  0.000
2023-11-29 11:14:01   1701256441  0.000
2023-11-29 11:16:01   1701256561  0.000
2023-11-29 11:18:01   1701256681  0.000
2023-11-29 11:20:02   1701256802  0.000
2023-11-29 11:22:01   1701256921  0.000
2023-11-29 11:24:02   1701257042  0.000
2023-11-29 11:26:01   1701257161  0.000
2023-11-29 11:28:01   1701257281  0.000
2023-11-29 11:30:01   1701257401  0.000
2023-11-29 11:32:01   1701257521  0.000
2023-11-29 11:34:01   1701257641  0.000
2023-11-29 11:36:02   1701257762  0.000
2023-11-29 11:38:01   1701257881  0.000
2023-11-29 11:40:02   1701258002  0.000
2023-11-29 11:42:01   1701258121  0.000
2023-11-29 11:44:02   1701258242  0.000
2023-11-29 11:46:01   1701258361  0.000
2023-11-29 11:48:02   1701258482  0.000
2023-11-29 11:50:01   1701258601  0.000
2023-11-29 11:52:01   1701258721  0.000
2023-11-29 11:54:01   1701258841  0.000
2023-11-29 11:56:01   1701258961  0.000
2023-11-29 11:58:01   1701259081  0.000
2023-11-29 12:00:02   1701259202  0.000
2023-11-29 12:02:01   1701259321  0.000
2023-11-29 12:04:01   1701259441  0.000
2023-11-29 12:06:01   1701259561  0.000
2023-11-29 12:08:01   1701259681  0.000
2023-11-29 12:10:01   1701259801  0.000
2023-11-29 12:12:01   1701259921  0.000
2023-11-29 12:14:01   1701260041  0.000
2023-11-29 12:16:01   1701260161  0.000
2023-11-29 12:18:02   1701260282  0.000
2023-11-29 12:20:01   1701260401  0.000
2023-11-29 12:22:02   1701260522  0.000
2023-11-29 12:24:01   1701260641  0.000
2023-11-29 12:26:01   1701260761  0.000
2023-11-29 12:28:02   1701260882  0.000
2023-11-29 12:30:01   1701261001  0.000
2023-11-29 12:32:02   1701261122  0.000
2023-11-29 12:34:01   1701261241  0.000
2023-11-29 12:36:01   1701261361  0.000
2023-11-29 12:38:02   1701261482  0.000
2023-11-29 12:40:01   1701261601  0.000
2023-11-29 12:42:02   1701261722  0.000
2023-11-29 12:44:01   1701261841  0.000
2023-11-29 12:46:01   1701261961  0.000
2023-11-29 12:48:01   1701262081  0.000
2023-11-29 12:50:02   1701262202  0.000
2023-11-29 12:52:01   1701262321  0.000
2023-11-29 12:54:01   1701262441  0.000
2023-11-29 12:56:02   1701262562  0.000
2023-11-29 12:58:01   1701262681  0.000
2023-11-29 13:00:02   1701262802  0.000
2023-11-29 13:02:01   1701262921  0.000
2023-11-29 13:04:01   1701263041  0.000
2023-11-29 13:06:01   1701263161  0.000
2023-11-29 13:08:02   1701263282  0.000
2023-11-29 13:10:01   1701263401  0.000
2023-11-29 13:12:02   1701263522  0.000
2023-11-29 13:14:01   1701263641  0.000
2023-11-29 13:16:02   1701263762  0.000
2023-11-29 13:18:01   1701263881  0.000
2023-11-29 13:20:01   1701264001  0.000
2023-11-29 13:22:01   1701264121  0.000
2023-11-29 13:24:01   1701264241  0.000
2023-11-29 13:26:01   1701264361  0.000
2023-11-29 13:28:02   1701264482  0.000
2023-11-29 13:30:01   1701264601  0.000
2023-11-29 13:32:02   1701264722  0.000
2023-11-29 13:34:01   1701264841  0.000
2023-11-29 13:36:01   1701264961  0.000
2023-11-29 13:38:02   1701265082  0.000
2023-11-29 13:40:02   1701265202  0.000
2023-11-29 13:42:01   1701265321  0.000
2023-11-29 13:44:01   1701265441  0.000
2023-11-29 13:46:01   1701265561  0.000
2023-11-29 13:48:01   1701265681  0.000
2023-11-29 13:50:01   1701265801  0.000
2023-11-29 13:52:02   1701265922  0.000
2023-11-29 13:54:01   1701266041  0.000
2023-11-29 13:56:02   1701266162  0.000
2023-11-29 13:58:01   1701266281  0.000
2023-11-29 14:00:01   1701266401  0.000
2023-11-29 14:02:01   1701266521  0.000
2023-11-29 14:04:01   1701266641  0.000
2023-11-29 14:06:01   1701266761  0.000
2023-11-29 14:08:01   1701266881  0.000
2023-11-29 14:10:01   1701267001  0.000
2023-11-29 14:12:02   1701267122  0.000
2023-11-29 14:14:01   1701267241  0.000
2023-11-29 14:16:01   1701267361  0.000
2023-11-29 14:18:02   1701267482  0.000
2023-11-29 14:20:01   1701267601  0.000
2023-11-29 14:22:01   1701267721  0.000
2023-11-29 14:24:01   1701267841  0.000
2023-11-29 14:26:02   1701267962  0.000
2023-11-29 14:28:01   1701268081  0.000
2023-11-29 14:30:01   1701268201  0.000
2023-11-29 14:32:01   1701268321  0.000
2023-11-29 14:34:02   1701268442  0.000
2023-11-29 14:36:01   1701268561  0.000
2023-11-29 14:38:01   1701268681  0.000
2023-11-29 14:40:01   1701268801  0.000
2023-11-29 14:42:02   1701268922  0.000
2023-11-29 14:44:01   1701269041  0.000
2023-11-29 14:46:01   1701269161  0.000
2023-11-29 14:48:01   1701269281  0.000
2023-11-29 14:50:02   1701269402  0.000
2023-11-29 14:52:01   1701269521  0.000
2023-11-29 14:54:01   1701269641  0.000
2023-11-29 14:56:01   1701269761  0.000
2023-11-29 14:58:02   1701269882  0.000
2023-11-29 15:00:01   1701270001  0.000
2023-11-29 15:02:01   1701270121  0.000
2023-11-29 15:04:01   1701270241  0.000
2023-11-29 15:06:02   1701270362  0.000
2023-11-29 15:08:01   1701270481  0.000
2023-11-29 15:10:02   1701270602  0.000
2023-11-29 15:12:01   1701270721  0.000
2023-11-29 15:14:02   1701270842  0.000
2023-11-29 15:16:01   1701270961  0.000
2023-11-29 15:18:01   1701271081  0.000
2023-11-29 15:20:01   1701271201  0.000
2023-11-29 15:22:01   1701271321  0.000
2023-11-29 15:24:02   1701271442  0.000
2023-11-29 15:26:01   1701271561  0.000
2023-11-29 15:28:01   1701271681  0.000
2023-11-29 15:30:02   1701271802  0.000
2023-11-29 15:32:01   1701271921  0.000
2023-11-29 15:34:01   1701272041  0.000
2023-11-29 15:36:02   1701272162  0.000
2023-11-29 15:38:01   1701272281  0.000
2023-11-29 15:40:01   1701272401  0.000
2023-11-29 15:42:01   1701272521  0.000
2023-11-29 15:44:01   1701272641  0.000
2023-11-29 15:46:02   1701272762  0.000
2023-11-29 15:48:01   1701272881  0.000
2023-11-29 15:50:01   1701273001  0.000
2023-11-29 15:52:01   1701273121  0.000
2023-11-29 15:54:01   1701273241  0.000
2023-11-29 15:56:01   1701273361  0.000
2023-11-29 15:58:01   1701273481  0.000
2023-11-29 16:00:02   1701273602  0.000
2023-11-29 16:02:01   1701273721  0.000
2023-11-29 16:04:01   1701273841  0.000
2023-11-29 16:06:01   1701273961  0.000
2023-11-29 16:08:01   1701274081  0.000
2023-11-29 16:10:02   1701274202  0.000
2023-11-29 16:12:01   1701274321  0.000
2023-11-29 16:14:01   1701274441  0.000
2023-11-29 16:16:01   1701274561  0.000
2023-11-29 16:18:02   1701274682  0.000
2023-11-29 16:20:01   1701274801  0.000
2023-11-29 16:22:01   1701274921  0.000
2023-11-29 16:24:01   1701275041  0.000
2023-11-29 16:26:01   1701275161  0.000
2023-11-29 16:28:01   1701275281  0.000
2023-11-29 16:30:01   1701275401  0.000
2023-11-29 16:32:02   1701275522  0.000
2023-11-29 16:34:01   1701275641  0.000
2023-11-29 16:36:02   1701275762  0.000
2023-11-29 16:38:01   1701275881  0.000
2023-11-29 16:40:01   1701276001  0.000
2023-11-29 16:42:01   1701276121  0.000
2023-11-29 16:44:02   1701276242  0.000
2023-11-29 16:46:01   1701276361  0.000
2023-11-29 16:48:01   1701276481  0.000
2023-11-29 16:50:02   1701276602  0.000
2023-11-29 16:52:01   1701276721  0.000
2023-11-29 16:54:02   1701276842  0.000
2023-11-29 16:56:01   1701276961  0.000
2023-11-29 16:58:01   1701277081  0.000
2023-11-29 17:00:01   1701277201  0.000
2023-11-29 17:02:01   1701277321  0.000
2023-11-29 17:04:02   1701277442  0.000
2023-11-29 17:06:01   1701277561  0.000
2023-11-29 17:08:01   1701277681  0.000
2023-11-29 17:10:01   1701277801  0.000
2023-11-29 17:12:02   1701277922  0.000
2023-11-29 17:14:01   1701278041  0.000
2023-11-29 17:16:01   1701278161  0.000
2023-11-29 17:18:01   1701278281  0.000
2023-11-29 17:20:02   1701278402  0.000
2023-11-29 17:22:01   1701278521  0.000
2023-11-29 17:24:01   1701278641  0.000
2023-11-29 17:26:02   1701278762  0.000
2023-11-29 17:28:01   1701278881  0.000
2023-11-29 17:30:01   1701279001  0.000
2023-11-29 17:32:02   1701279122  0.000
2023-11-29 17:34:01   1701279241  0.000
2023-11-29 17:36:02   1701279362  0.000
2023-11-29 17:38:01   1701279481  0.000
2023-11-29 17:40:02   1701279602  0.000
2023-11-29 17:42:01   1701279721  0.000
2023-11-29 17:44:01   1701279841  0.000
2023-11-29 17:46:02   1701279962  0.000
2023-11-29 17:48:01   1701280081  0.000
2023-11-29 17:50:02   1701280202  0.000
2023-11-29 17:52:01   1701280321  0.000
2023-11-29 17:54:01   1701280441  0.000
2023-11-29 17:56:01   1701280561  0.000
2023-11-29 17:58:02   1701280682  0.000
2023-11-29 18:00:01   1701280801  0.000
2023-11-29 18:02:01   1701280921  0.000
2023-11-29 18:04:01   1701281041  0.000
2023-11-29 18:06:02   1701281162  0.000
2023-11-29 18:08:01   1701281281  0.000
2023-11-29 18:10:02   1701281402  0.000
2023-11-29 18:12:01   1701281521  0.000
2023-11-29 18:14:01   1701281641  0.000
2023-11-29 18:16:01   1701281761  0.000
2023-11-29 18:18:01   1701281881  0.000
2023-11-29 18:20:02   1701282002  0.000
2023-11-29 18:22:01   1701282121  0.000
2023-11-29 18:24:01   1701282241  0.000
2023-11-29 18:26:01   1701282361  0.000
2023-11-29 18:28:01   1701282481  0.000
2023-11-29 18:30:02   1701282602  0.000
2023-11-29 18:32:01   1701282721  0.000
2023-11-29 18:34:01   1701282841  0.000
2023-11-29 18:36:02   1701282962  0.000
2023-11-29 18:38:01   1701283081  0.000
2023-11-29 18:40:02   1701283202  0.000
2023-11-29 18:42:01   1701283321  0.000
2023-11-29 18:44:01   1701283441  0.000
2023-11-29 18:46:01   1701283561  0.000
2023-11-29 18:48:01   1701283681  0.000
2023-11-29 18:50:01   1701283801  0.000
2023-11-29 18:52:01   1701283921  0.000
2023-11-29 18:54:02   1701284042  0.000
2023-11-29 18:56:01   1701284161  0.000
2023-11-29 18:58:02   1701284282  0.000
2023-11-29 19:00:01   1701284401  0.000
2023-11-29 19:02:02   1701284522  0.000
2023-11-29 19:04:01   1701284641  0.000
2023-11-29 19:06:02   1701284762  0.000
2023-11-29 19:08:01   1701284881  0.000
2023-11-29 19:10:02   1701285002  0.000
2023-11-29 19:12:01   1701285121  0.000
2023-11-29 19:14:01   1701285241  0.000
2023-11-29 19:16:02   1701285362  0.000
2023-11-29 19:18:01   1701285481  0.000
2023-11-29 19:20:01   1701285601  0.000
2023-11-29 19:22:01   1701285721  0.000
2023-11-29 19:24:01   1701285841  0.000
2023-11-29 19:26:02   1701285962  0.000
2023-11-29 19:28:01   1701286081  0.000
2023-11-29 19:30:01   1701286201  0.000
2023-11-29 19:32:01   1701286321  0.000
2023-11-29 19:34:01   1701286441  0.000
2023-11-29 19:36:01   1701286561  0.000
2023-11-29 19:38:01   1701286681  0.000
2023-11-29 19:40:01   1701286801  0.000
2023-11-29 19:42:02   1701286922  0.000
2023-11-29 19:44:01   1701287041  0.000
2023-11-29 19:46:02   1701287162  0.000
2023-11-29 19:48:01   1701287281  0.000
2023-11-29 19:50:01   1701287401  0.000
2023-11-29 19:52:01   1701287521  0.000
2023-11-29 19:54:01   1701287641  0.000
2023-11-29 19:56:02   1701287762  0.000
2023-11-29 19:58:01   1701287881  0.000
2023-11-29 20:00:01   1701288001  0.000
2023-11-29 20:02:02   1701288122  0.000
2023-11-29 20:04:01   1701288241  0.000
2023-11-29 20:06:02   1701288362  0.000
2023-11-29 20:08:01   1701288481  0.000
2023-11-29 20:10:01   1701288601  0.000
2023-11-29 20:12:01   1701288721  0.000
2023-11-29 20:14:01   1701288841  0.000
2023-11-29 20:16:01   1701288961  0.000
2023-11-29 20:18:01   1701289081  0.000
2023-11-29 20:20:02   1701289202  0.000
2023-11-29 20:22:01   1701289321  0.000
2023-11-29 20:24:01   1701289441  0.000
2023-11-29 20:26:01   1701289561  0.000
2023-11-29 20:28:02   1701289682  0.000
2023-11-29 20:30:01   1701289801  0.000
2023-11-29 20:32:02   1701289922  0.000
2023-11-29 20:34:01   1701290041  0.000
2023-11-29 20:36:02   1701290162  0.000
2023-11-29 20:38:01   1701290281  0.000
2023-11-29 20:40:01   1701290401  0.000
2023-11-29 20:42:02   1701290522  0.000
2023-11-29 20:44:01   1701290641  0.000
2023-11-29 20:46:01   1701290761  0.000
2023-11-29 20:48:01   1701290881  0.000
2023-11-29 20:50:02   1701291002  0.000
2023-11-29 20:52:01   1701291121  0.000
2023-11-29 20:54:01   1701291241  0.000
2023-11-29 20:56:01   1701291361  0.000
2023-11-29 20:58:01   1701291481  0.000
2023-11-29 21:00:01   1701291601  0.000
2023-11-29 21:02:01   1701291721  0.000
2023-11-29 21:04:01   1701291841  0.000
2023-11-29 21:06:01   1701291961  0.000
2023-11-29 21:08:01   1701292081  0.000
2023-11-29 21:10:01   1701292201  0.000
2023-11-29 21:12:01   1701292321  0.000
2023-11-29 21:14:01   1701292441  0.000
2023-11-29 21:16:01   1701292561  0.000
2023-11-29 21:18:01   1701292681  0.000
2023-11-29 21:20:01   1701292801  0.000
2023-11-29 21:22:01   1701292921  0.000
2023-11-29 21:24:02   1701293042  0.000
2023-11-29 21:26:01   1701293161  0.000
2023-11-29 21:28:01   1701293281  0.000
2023-11-29 21:30:01   1701293401  0.000
2023-11-29 21:32:01   1701293521  0.000
2023-11-29 21:34:01   1701293641  0.000
2023-11-29 21:36:02   1701293762  0.000
2023-11-29 21:38:01   1701293881  0.000
2023-11-29 21:40:01   1701294001  0.000
2023-11-29 21:42:02   1701294122  0.000
2023-11-29 21:44:01   1701294241  0.000
2023-11-29 21:46:01   1701294361  0.000
2023-11-29 21:48:01   1701294481  0.000
2023-11-29 21:50:02   1701294602  0.000
2023-11-29 21:52:01   1701294721  0.000
2023-11-29 21:54:01   1701294841  0.000
2023-11-29 21:56:01   1701294961  0.000
2023-11-29 21:58:01   1701295081  0.000
2023-11-29 22:00:01   1701295201  0.000
2023-11-29 22:02:01   1701295321  0.000
2023-11-29 22:04:01   1701295441  0.000
2023-11-29 22:06:01   1701295561  0.000
2023-11-29 22:08:01   1701295681  0.000
2023-11-29 22:10:01   1701295801  0.000
2023-11-29 22:12:02   1701295922  0.000
2023-11-29 22:14:01   1701296041  0.000
2023-11-29 22:16:01   1701296161  0.000
2023-11-29 22:18:01   1701296281  0.000
2023-11-29 22:20:01   1701296401  0.000
2023-11-29 22:22:01   1701296521  0.000
2023-11-29 22:24:02   1701296642  0.000
2023-11-29 22:26:01   1701296761  0.000
2023-11-29 22:28:02   1701296882  0.000
2023-11-29 22:30:01   1701297001  0.000
2023-11-29 22:32:02   1701297122  0.000
2023-11-29 22:34:01   1701297241  0.000
2023-11-29 22:36:01   1701297361  0.000
2023-11-29 22:38:01   1701297481  0.000
2023-11-29 22:40:01   1701297601  0.000
2023-11-29 22:42:02   1701297722  0.000
2023-11-29 22:44:01   1701297841  0.000
2023-11-29 22:46:02   1701297962  0.000
2023-11-29 22:48:01   1701298081  0.000
2023-11-29 22:50:02   1701298202  0.000
2023-11-29 22:52:01   1701298321  0.000
2023-11-29 22:54:01   1701298441  0.000
2023-11-29 22:56:01   1701298561  0.000
2023-11-29 22:58:01   1701298681  0.000
2023-11-29 23:00:01   1701298801  0.000
2023-11-29 23:02:01   1701298921  0.000
2023-11-29 23:04:01   1701299041  0.000
2023-11-29 23:06:01   1701299161  0.000
2023-11-29 23:08:01   1701299281  0.000
2023-11-29 23:10:02   1701299402  0.000
2023-11-29 23:12:01   1701299521  0.000
2023-11-29 23:14:01   1701299641  0.000
2023-11-29 23:16:01   1701299761  0.000
2023-11-29 23:18:01   1701299881  0.000
2023-11-29 23:20:01   1701300001  0.000
2023-11-29 23:22:01   1701300121  0.000
2023-11-29 23:24:02   1701300242  0.000
2023-11-29 23:26:01   1701300361  0.000
2023-11-29 23:28:01   1701300481  0.000
2023-11-29 23:30:02   1701300602  0.000
2023-11-29 23:32:01   1701300721  0.000
2023-11-29 23:34:02   1701300842  0.000
2023-11-29 23:36:01   1701300961  0.000
2023-11-29 23:38:01   1701301081  0.000
2023-11-29 23:40:01   1701301201  0.000
2023-11-29 23:42:01   1701301321  0.000
2023-11-29 23:44:01   1701301441  0.000
2023-11-29 23:46:02   1701301562  0.000
2023-11-29 23:48:02   1701301682  0.000
2023-11-29 23:50:01   1701301801  0.000
2023-11-29 23:52:01   1701301921  0.000
2023-11-29 23:54:02   1701302042  0.000
2023-11-29 23:56:01   1701302161  0.000
2023-11-29 23:58:01   1701302281  0.000