2023-11-29 00:00:01   1701216001 21.600
2023-11-29 00:02:01   1701216121 24.100
2023-11-29 00:04:01   1701216241 28.500
2023-11-29 00:06:01   1701216361 29.100
2023-11-29 00:08:01   1701216481 29.000
2023-11-29 00:10:01   1701216601 31.500
2023-11-29 00:12:01   1701216721 27.300
2023-11-29 00:14:01   1701216841 25.000
2023-11-29 00:16:02   1701216962 21.200
2023-11-29 00:18:01   1701217081 19.300
2023-11-29 00:20:02   1701217202 19.400
2023-11-29 00:22:01   1701217321 24.600
2023-11-29 00:24:01   1701217441 26.700
2023-11-29 00:26:01   1701217561 26.400
2023-11-29 00:28:02   1701217682 21.700
2023-11-29 00:30:01   1701217801 22.500
2023-11-29 00:32:01   1701217921 23.200
2023-11-29 00:34:01   1701218041 20.300
2023-11-29 00:36:01   1701218161 24.200
2023-11-29 00:38:01   1701218281 16.100
2023-11-29 00:40:01   1701218401 24.600
2023-11-29 00:42:01   1701218521 19.000
2023-11-29 00:44:01   1701218641 21.700
2023-11-29 00:46:01   1701218761 21.200
2023-11-29 00:48:01   1701218881 26.800
2023-11-29 00:50:02   1701219002 29.900
2023-11-29 00:52:01   1701219121 32.900
2023-11-29 00:54:01   1701219241 29.200
2023-11-29 00:56:01   1701219361 33.800
2023-11-29 00:58:01   1701219481 28.600
2023-11-29 01:00:01   1701219601 28.900
2023-11-29 01:02:02   1701219722 29.200
2023-11-29 01:04:01   1701219841 36.400
2023-11-29 01:06:01   1701219961 34.300
2023-11-29 01:08:02   1701220082 36.500
2023-11-29 01:10:02   1701220202 34.100
2023-11-29 01:12:01   1701220321 34.600
2023-11-29 01:14:01   1701220441 35.700
2023-11-29 01:16:01   1701220561 37.400
2023-11-29 01:18:01   1701220681 35.100
2023-11-29 01:20:01   1701220801 37.500
2023-11-29 01:22:01   1701220921 37.300
2023-11-29 01:24:01   1701221041 36.700
2023-11-29 01:26:01   1701221161 41.400
2023-11-29 01:28:01   1701221281 39.500
2023-11-29 01:30:01   1701221401 42.100
2023-11-29 01:32:02   1701221522 37.500
2023-11-29 01:34:01   1701221641 39.400
2023-11-29 01:36:01   1701221761 41.800
2023-11-29 01:38:01   1701221881 38.500
2023-11-29 01:40:01   1701222001 36.200
2023-11-29 01:42:02   1701222122 40.200
2023-11-29 01:44:01   1701222241 37.300
2023-11-29 01:46:02   1701222362 38.900
2023-11-29 01:48:01   1701222481 42.800
2023-11-29 01:50:02   1701222602 44.500
2023-11-29 01:52:01   1701222721 42.500
2023-11-29 01:54:01   1701222841 42.300
2023-11-29 01:56:02   1701222962 45.700
2023-11-29 01:58:01   1701223081 48.500
2023-11-29 02:00:01   1701223201 37.300
2023-11-29 02:02:01   1701223321 41.800
2023-11-29 02:04:01   1701223441 41.200
2023-11-29 02:06:01   1701223561 38.100
2023-11-29 02:08:01   1701223681 39.000
2023-11-29 02:10:01   1701223801 36.100
2023-11-29 02:12:01   1701223921 41.300
2023-11-29 02:14:01   1701224041 36.700
2023-11-29 02:16:01   1701224161 47.300
2023-11-29 02:18:01   1701224281 46.300
2023-11-29 02:20:02   1701224402 47.400
2023-11-29 02:22:01   1701224521 43.800
2023-11-29 02:24:01   1701224641 46.400
2023-11-29 02:26:01   1701224761 41.400
2023-11-29 02:28:01   1701224881 41.200
2023-11-29 02:30:01   1701225001 44.600
2023-11-29 02:32:02   1701225122 39.600
2023-11-29 02:34:01   1701225241 42.000
2023-11-29 02:36:01   1701225361 37.800
2023-11-29 02:38:02   1701225482 34.800
2023-11-29 02:40:01   1701225601 36.600
2023-11-29 02:42:01   1701225721 36.000
2023-11-29 02:44:01   1701225841 40.500
2023-11-29 02:46:01   1701225961 40.000
2023-11-29 02:48:01   1701226081 43.500
2023-11-29 02:50:01   1701226201 40.400
2023-11-29 02:52:01   1701226321 43.100
2023-11-29 02:54:01   1701226441 40.300
2023-11-29 02:56:02   1701226562 43.600
2023-11-29 02:58:01   1701226681 44.900
2023-11-29 03:00:01   1701226801 40.300
2023-11-29 03:02:01   1701226921 37.000
2023-11-29 03:04:01   1701227041 41.300
2023-11-29 03:06:01   1701227161 44.000
2023-11-29 03:08:01   1701227281 40.600
2023-11-29 03:10:02   1701227402 42.700
2023-11-29 03:12:01   1701227521 47.100
2023-11-29 03:14:01   1701227641 42.000
2023-11-29 03:16:01   1701227761 42.600
2023-11-29 03:18:01   1701227881 46.600
2023-11-29 03:20:01   1701228001 46.600
2023-11-29 03:22:01   1701228121 48.400
2023-11-29 03:24:02   1701228242 50.800
2023-11-29 03:26:01   1701228361 52.200
2023-11-29 03:28:01   1701228481 55.500
2023-11-29 03:30:01   1701228601 57.600
2023-11-29 03:32:01   1701228721 59.600
2023-11-29 03:34:01   1701228841 61.500
2023-11-29 03:36:02   1701228962 63.500
2023-11-29 03:38:01   1701229081 65.200
2023-11-29 03:40:02   1701229202 66.600
2023-11-29 03:42:01   1701229321 67.500
2023-11-29 03:44:01   1701229441 70.100
2023-11-29 03:46:01   1701229561 73.000
2023-11-29 03:48:01   1701229681 74.400
2023-11-29 03:50:01   1701229801 74.500
2023-11-29 03:52:01   1701229921 75.000
2023-11-29 03:54:02   1701230042 74.400
2023-11-29 03:56:01   1701230161 71.400
2023-11-29 03:58:01   1701230281 71.800
2023-11-29 04:00:01   1701230401 73.400
2023-11-29 04:02:02   1701230522 74.400
2023-11-29 04:04:01   1701230641 74.800
2023-11-29 04:06:01   1701230761 77.700
2023-11-29 04:08:01   1701230881 78.700
2023-11-29 04:10:02   1701231002 81.200
2023-11-29 04:12:01   1701231121 83.400
2023-11-29 04:14:01   1701231241 86.700
2023-11-29 04:16:01   1701231361 86.600
2023-11-29 04:18:01   1701231481 87.800
2023-11-29 04:20:02   1701231602 89.400
2023-11-29 04:22:01   1701231721 90.700
2023-11-29 04:24:01   1701231841 92.000
2023-11-29 04:26:01   1701231961 92.700
2023-11-29 04:28:01   1701232081 93.200
2023-11-29 04:30:02   1701232202 93.600
2023-11-29 04:32:01   1701232321 93.900
2023-11-29 04:34:01   1701232441 94.800
2023-11-29 04:36:02   1701232562 95.000
2023-11-29 04:38:01   1701232681 94.900
2023-11-29 04:40:02   1701232802 95.000
2023-11-29 04:42:01   1701232921 94.700
2023-11-29 04:44:02   1701233042 94.900
2023-11-29 04:46:01   1701233161 94.800
2023-11-29 04:48:01   1701233281 95.000
2023-11-29 04:50:01   1701233401 94.800
2023-11-29 04:52:01   1701233521 95.000
2023-11-29 04:54:01   1701233641 94.800
2023-11-29 04:56:02   1701233762 95.100
2023-11-29 04:58:01   1701233881 95.000
2023-11-29 05:00:01   1701234001 94.700
2023-11-29 05:02:01   1701234121 94.900
2023-11-29 05:04:01   1701234241 94.900
2023-11-29 05:06:01   1701234361 94.500
2023-11-29 05:08:01   1701234481 94.600
2023-11-29 05:10:01   1701234601 94.700
2023-11-29 05:12:01   1701234721 94.900
2023-11-29 05:14:01   1701234841 94.800
2023-11-29 05:16:02   1701234962 94.800
2023-11-29 05:18:01   1701235081 95.200
2023-11-29 05:20:02   1701235202 95.400
2023-11-29 05:22:01   1701235321 95.800
2023-11-29 05:24:01   1701235441 96.000
2023-11-29 05:26:01   1701235561 96.200
2023-11-29 05:28:01   1701235681 96.300
2023-11-29 05:30:02   1701235802 96.400
2023-11-29 05:32:01   1701235921 96.500
2023-11-29 05:34:01   1701236041 96.700
2023-11-29 05:36:01   1701236161 96.200
2023-11-29 05:38:02   1701236282 96.000
2023-11-29 05:40:01   1701236401 96.500
2023-11-29 05:42:01   1701236521 97.100
2023-11-29 05:44:02   1701236642 97.000
2023-11-29 05:46:01   1701236761 96.300
2023-11-29 05:48:01   1701236881 95.800
2023-11-29 05:50:01   1701237001 96.400
2023-11-29 05:52:02   1701237122 96.700
2023-11-29 05:54:01   1701237241 96.800
2023-11-29 05:56:02   1701237362 97.100
2023-11-29 05:58:01   1701237481 97.000
2023-11-29 06:00:02   1701237602 97.200
2023-11-29 06:02:01   1701237721 96.800
2023-11-29 06:04:01   1701237841 96.700
2023-11-29 06:06:01   1701237961 96.900
2023-11-29 06:08:01   1701238081 97.200
2023-11-29 06:10:01   1701238201 97.200
2023-11-29 06:12:01   1701238321 97.200
2023-11-29 06:14:01   1701238441 97.300
2023-11-29 06:16:01   1701238561 96.800
2023-11-29 06:18:02   1701238682 97.300
2023-11-29 06:20:01   1701238801 97.000
2023-11-29 06:22:01   1701238921 96.500
2023-11-29 06:24:01   1701239041 96.500
2023-11-29 06:26:01   1701239161 96.300
2023-11-29 06:28:01   1701239281 96.700
2023-11-29 06:30:01   1701239401 96.900
2023-11-29 06:32:01   1701239521 96.800
2023-11-29 06:34:01   1701239641 97.700
2023-11-29 06:36:01   1701239761 97.800
2023-11-29 06:38:02   1701239882 96.500
2023-11-29 06:40:01   1701240001 94.600
2023-11-29 06:42:01   1701240121 93.200
2023-11-29 06:44:01   1701240241 91.700
2023-11-29 06:46:02   1701240362 90.400
2023-11-29 06:48:01   1701240481 91.000
2023-11-29 06:50:01   1701240601 92.300
2023-11-29 06:52:01   1701240721 92.200
2023-11-29 06:54:01   1701240841 91.600
2023-11-29 06:56:01   1701240961 91.900
2023-11-29 06:58:01   1701241081 92.600
2023-11-29 07:00:02   1701241202 92.800
2023-11-29 07:02:01   1701241321 92.100
2023-11-29 07:04:01   1701241441 92.700
2023-11-29 07:06:01   1701241561 93.200
2023-11-29 07:08:01   1701241681 93.500
2023-11-29 07:10:01   1701241801 93.900
2023-11-29 07:12:02   1701241922 94.300
2023-11-29 07:14:01   1701242041 94.000
2023-11-29 07:16:01   1701242161 91.900
2023-11-29 07:18:01   1701242281 87.000
2023-11-29 07:20:01   1701242401 85.100
2023-11-29 07:22:02   1701242522 85.400
2023-11-29 07:24:01   1701242641 90.500
2023-11-29 07:26:01   1701242761 91.200
2023-11-29 07:28:01   1701242881 91.400
2023-11-29 07:30:01   1701243001 90.100
2023-11-29 07:32:02   1701243122 89.500
2023-11-29 07:34:01   1701243241 89.700
2023-11-29 07:36:02   1701243362 87.100
2023-11-29 07:38:01   1701243481 87.800
2023-11-29 07:40:01   1701243601 86.700
2023-11-29 07:42:01   1701243721 86.900
2023-11-29 07:44:01   1701243841 85.600
2023-11-29 07:46:02   1701243962 83.600
2023-11-29 07:48:01   1701244081 80.800
2023-11-29 07:50:01   1701244201 78.300
2023-11-29 07:52:01   1701244321 78.700
2023-11-29 07:54:01   1701244441 80.400
2023-11-29 07:56:01   1701244561 79.900
2023-11-29 07:58:01   1701244681 80.000
2023-11-29 08:00:02   1701244802 77.600
2023-11-29 08:02:01   1701244921 77.300
2023-11-29 08:04:01   1701245041 76.800
2023-11-29 08:06:01   1701245161 76.800
2023-11-29 08:08:01   1701245281 77.700
2023-11-29 08:10:01   1701245401 76.400
2023-11-29 08:12:01   1701245521 78.200
2023-11-29 08:14:02   1701245642 77.200
2023-11-29 08:16:01   1701245761 76.600
2023-11-29 08:18:02   1701245882 77.300
2023-11-29 08:20:01   1701246001 77.400
2023-11-29 08:22:01   1701246121 77.400
2023-11-29 08:24:02   1701246242 74.700
2023-11-29 08:26:01   1701246361 70.500
2023-11-29 08:28:01   1701246481 66.400
2023-11-29 08:30:02   1701246602 72.700
2023-11-29 08:32:01   1701246721 72.700
2023-11-29 08:34:01   1701246841 65.800
2023-11-29 08:36:02   1701246962 60.300
2023-11-29 08:38:01   1701247081 58.900
2023-11-29 08:40:01   1701247201 66.300
2023-11-29 08:42:02   1701247322 68.200
2023-11-29 08:44:01   1701247441 66.900
2023-11-29 08:46:01   1701247561 66.800
2023-11-29 08:48:01   1701247681 65.600
2023-11-29 08:50:02   1701247802 59.200
2023-11-29 08:52:01   1701247921 61.000
2023-11-29 08:54:01   1701248041 65.700
2023-11-29 08:56:01   1701248161 60.100
2023-11-29 08:58:01   1701248281 55.200
2023-11-29 09:00:01   1701248401 58.400
2023-11-29 09:02:02   1701248522 50.700
2023-11-29 09:04:01   1701248641 54.500
2023-11-29 09:06:01   1701248761 59.100
2023-11-29 09:08:01   1701248881 56.300
2023-11-29 09:10:02   1701249002 44.000
2023-11-29 09:12:01   1701249121 52.700
2023-11-29 09:14:01   1701249241 46.500
2023-11-29 09:16:01   1701249361 37.600
2023-11-29 09:18:01   1701249481 41.700
2023-11-29 09:20:01   1701249601 43.500
2023-11-29 09:22:02   1701249722 39.200
2023-11-29 09:24:01   1701249841 38.200
2023-11-29 09:26:01   1701249961 36.200
2023-11-29 09:28:01   1701250081 36.900
2023-11-29 09:30:01   1701250201 36.500
2023-11-29 09:32:01   1701250321 34.400
2023-11-29 09:34:01   1701250441 35.900
2023-11-29 09:36:01   1701250561 43.700
2023-11-29 09:38:02   1701250682 36.900
2023-11-29 09:40:01   1701250801 33.800
2023-11-29 09:42:02   1701250922 35.300
2023-11-29 09:44:01   1701251041 34.900
2023-11-29 09:46:01   1701251161 37.700
2023-11-29 09:48:01   1701251281 36.500
2023-11-29 09:50:01   1701251401 35.900
2023-11-29 09:52:01   1701251521 39.000
2023-11-29 09:54:01   1701251641 42.700
2023-11-29 09:56:02   1701251762 54.600
2023-11-29 09:58:01   1701251881 58.000
2023-11-29 10:00:01   1701252001 55.800
2023-11-29 10:02:01   1701252121 56.600
2023-11-29 10:04:01   1701252241 54.300
2023-11-29 10:06:02   1701252362 56.200
2023-11-29 10:08:01   1701252481 56.600
2023-11-29 10:10:01   1701252601 54.800
2023-11-29 10:12:01   1701252721 60.400
2023-11-29 10:14:02   1701252842 61.700
2023-11-29 10:16:01   1701252961 55.500
2023-11-29 10:18:01   1701253081 67.700
2023-11-29 10:20:01   1701253201 68.400
2023-11-29 10:22:02   1701253322 69.400
2023-11-29 10:24:01   1701253441 67.700
2023-11-29 10:26:01   1701253561 76.800
2023-11-29 10:28:02   1701253682 80.100
2023-11-29 10:30:01   1701253801 83.500
2023-11-29 10:32:02   1701253922 86.400
2023-11-29 10:34:01   1701254041 88.400
2023-11-29 10:36:02   1701254162 90.500
2023-11-29 10:38:01   1701254281 93.300
2023-11-29 10:40:01   1701254401 93.200
2023-11-29 10:42:01   1701254521 92.900
2023-11-29 10:44:01   1701254641 93.100
2023-11-29 10:46:01   1701254761 93.600
2023-11-29 10:48:02   1701254882 92.900
2023-11-29 10:50:01   1701255001 93.100
2023-11-29 10:52:01   1701255121 90.500
2023-11-29 10:54:01   1701255241 90.100
2023-11-29 10:56:01   1701255361 90.500
2023-11-29 10:58:01   1701255481 89.900
2023-11-29 11:00:01   1701255601 89.400
2023-11-29 11:02:01   1701255721 90.500
2023-11-29 11:04:01   1701255841 91.500
2023-11-29 11:06:02   1701255962 92.200
2023-11-29 11:08:01   1701256081 91.600
2023-11-29 11:10:02   1701256202 92.200
2023-11-29 11:12:01   1701256321 92.800
2023-11-29 11:14:01   1701256441 93.200
2023-11-29 11:16:01   1701256561 93.900
2023-11-29 11:18:01   1701256681 94.200
2023-11-29 11:20:02   1701256802 94.600
2023-11-29 11:22:01   1701256921 94.600
2023-11-29 11:24:02   1701257042 95.100
2023-11-29 11:26:01   1701257161 95.300
2023-11-29 11:28:01   1701257281 95.500
2023-11-29 11:30:01   1701257401 95.700
2023-11-29 11:32:01   1701257521 95.700
2023-11-29 11:34:01   1701257641 95.800
2023-11-29 11:36:02   1701257762 96.000
2023-11-29 11:38:01   1701257881 96.000
2023-11-29 11:40:02   1701258002 95.900
2023-11-29 11:42:01   1701258121 95.900
2023-11-29 11:44:02   1701258242 95.900
2023-11-29 11:46:01   1701258361 95.800
2023-11-29 11:48:02   1701258482 95.400
2023-11-29 11:50:01   1701258601 95.300
2023-11-29 11:52:01   1701258721 95.200
2023-11-29 11:54:01   1701258841 95.100
2023-11-29 11:56:01   1701258961 95.000
2023-11-29 11:58:01   1701259081 94.700
2023-11-29 12:00:02   1701259202 94.900
2023-11-29 12:02:01   1701259321 95.000
2023-11-29 12:04:01   1701259441 94.900
2023-11-29 12:06:01   1701259561 94.800
2023-11-29 12:08:01   1701259681 94.900
2023-11-29 12:10:01   1701259801 95.200
2023-11-29 12:12:01   1701259921 95.800
2023-11-29 12:14:01   1701260041 96.200
2023-11-29 12:16:01   1701260161 96.500
2023-11-29 12:18:02   1701260282 96.700
2023-11-29 12:20:01   1701260401 96.800
2023-11-29 12:22:02   1701260522 97.000
2023-11-29 12:24:01   1701260641 97.100
2023-11-29 12:26:01   1701260761 97.100
2023-11-29 12:28:02   1701260882 97.000
2023-11-29 12:30:01   1701261001 96.800
2023-11-29 12:32:02   1701261122 96.400
2023-11-29 12:34:01   1701261241 95.900
2023-11-29 12:36:01   1701261361 95.600
2023-11-29 12:38:02   1701261482 95.300
2023-11-29 12:40:01   1701261601 95.500
2023-11-29 12:42:02   1701261722 95.600
2023-11-29 12:44:01   1701261841 95.800
2023-11-29 12:46:01   1701261961 96.200
2023-11-29 12:48:01   1701262081 96.100
2023-11-29 12:50:02   1701262202 96.300
2023-11-29 12:52:01   1701262321 96.700
2023-11-29 12:54:01   1701262441 96.900
2023-11-29 12:56:02   1701262562 97.200
2023-11-29 12:58:01   1701262681 97.100
2023-11-29 13:00:02   1701262802 96.700
2023-11-29 13:02:01   1701262921 96.300
2023-11-29 13:04:01   1701263041 95.800
2023-11-29 13:06:01   1701263161 95.400
2023-11-29 13:08:02   1701263282 95.800
2023-11-29 13:10:01   1701263401 95.700
2023-11-29 13:12:02   1701263522 95.400
2023-11-29 13:14:01   1701263641 95.400
2023-11-29 13:16:02   1701263762 94.800
2023-11-29 13:18:01   1701263881 94.900
2023-11-29 13:20:01   1701264001 94.700
2023-11-29 13:22:01   1701264121 94.900
2023-11-29 13:24:01   1701264241 94.600
2023-11-29 13:26:01   1701264361 94.900
2023-11-29 13:28:02   1701264482 94.600
2023-11-29 13:30:01   1701264601 94.400
2023-11-29 13:32:02   1701264722 94.300
2023-11-29 13:34:01   1701264841 94.100
2023-11-29 13:36:01   1701264961 93.900
2023-11-29 13:38:02   1701265082 93.900
2023-11-29 13:40:02   1701265202 93.600
2023-11-29 13:42:01   1701265321 93.100
2023-11-29 13:44:01   1701265441 93.100
2023-11-29 13:46:01   1701265561 93.300
2023-11-29 13:48:01   1701265681 93.900
2023-11-29 13:50:01   1701265801 93.900
2023-11-29 13:52:02   1701265922 93.600
2023-11-29 13:54:01   1701266041 93.100
2023-11-29 13:56:02   1701266162 93.000
2023-11-29 13:58:01   1701266281 93.200
2023-11-29 14:00:01   1701266401 92.800
2023-11-29 14:02:01   1701266521 92.900
2023-11-29 14:04:01   1701266641 92.400
2023-11-29 14:06:01   1701266761 92.500
2023-11-29 14:08:01   1701266881 92.100
2023-11-29 14:10:01   1701267001 93.200
2023-11-29 14:12:02   1701267122 92.600
2023-11-29 14:14:01   1701267241 92.800
2023-11-29 14:16:01   1701267361 92.800
2023-11-29 14:18:02   1701267482 93.000
2023-11-29 14:20:01   1701267601 93.400
2023-11-29 14:22:01   1701267721 93.500
2023-11-29 14:24:01   1701267841 93.500
2023-11-29 14:26:02   1701267962 94.500
2023-11-29 14:28:01   1701268081 94.900
2023-11-29 14:30:01   1701268201 95.200
2023-11-29 14:32:01   1701268321 95.900
2023-11-29 14:34:02   1701268442 96.600
2023-11-29 14:36:01   1701268561 97.100
2023-11-29 14:38:01   1701268681 97.600
2023-11-29 14:40:01   1701268801 97.400
2023-11-29 14:42:02   1701268922 97.000
2023-11-29 14:44:01   1701269041 96.600
2023-11-29 14:46:01   1701269161 96.400
2023-11-29 14:48:01   1701269281 96.700
2023-11-29 14:50:02   1701269402 96.600
2023-11-29 14:52:01   1701269521 96.600
2023-11-29 14:54:01   1701269641 96.700
2023-11-29 14:56:01   1701269761 96.700
2023-11-29 14:58:02   1701269882 97.000
2023-11-29 15:00:01   1701270001 96.800
2023-11-29 15:02:01   1701270121 96.700
2023-11-29 15:04:01   1701270241 96.400
2023-11-29 15:06:02   1701270362 97.100
2023-11-29 15:08:01   1701270481 97.300
2023-11-29 15:10:02   1701270602 97.300
2023-11-29 15:12:01   1701270721 96.000
2023-11-29 15:14:02   1701270842 95.600
2023-11-29 15:16:01   1701270961 95.000
2023-11-29 15:18:01   1701271081 94.800
2023-11-29 15:20:01   1701271201 94.300
2023-11-29 15:22:01   1701271321 95.000
2023-11-29 15:24:02   1701271442 95.200
2023-11-29 15:26:01   1701271561 95.200
2023-11-29 15:28:01   1701271681 94.900
2023-11-29 15:30:02   1701271802 94.900
2023-11-29 15:32:01   1701271921 95.800
2023-11-29 15:34:01   1701272041 95.900
2023-11-29 15:36:02   1701272162 95.300
2023-11-29 15:38:01   1701272281 96.300
2023-11-29 15:40:01   1701272401 96.000
2023-11-29 15:42:01   1701272521 96.500
2023-11-29 15:44:01   1701272641 96.000
2023-11-29 15:46:02   1701272762 95.500
2023-11-29 15:48:01   1701272881 95.000
2023-11-29 15:50:01   1701273001 95.700
2023-11-29 15:52:01   1701273121 95.100
2023-11-29 15:54:01   1701273241 95.500
2023-11-29 15:56:01   1701273361 95.600
2023-11-29 15:58:01   1701273481 95.300
2023-11-29 16:00:02   1701273602 95.500
2023-11-29 16:02:01   1701273721 95.700
2023-11-29 16:04:01   1701273841 96.400
2023-11-29 16:06:01   1701273961 95.900
2023-11-29 16:08:01   1701274081 95.900
2023-11-29 16:10:02   1701274202 95.400
2023-11-29 16:12:01   1701274321 96.100
2023-11-29 16:14:01   1701274441 96.000
2023-11-29 16:16:01   1701274561 95.900
2023-11-29 16:18:02   1701274682 96.300
2023-11-29 16:20:01   1701274801 95.700
2023-11-29 16:22:01   1701274921 95.800
2023-11-29 16:24:01   1701275041 95.900
2023-11-29 16:26:01   1701275161 95.500
2023-11-29 16:28:01   1701275281 95.500
2023-11-29 16:30:01   1701275401 95.900
2023-11-29 16:32:02   1701275522 95.600
2023-11-29 16:34:01   1701275641 94.800
2023-11-29 16:36:02   1701275762 94.800
2023-11-29 16:38:01   1701275881 95.700
2023-11-29 16:40:01   1701276001 95.300
2023-11-29 16:42:01   1701276121 95.200
2023-11-29 16:44:02   1701276242 94.900
2023-11-29 16:46:01   1701276361 95.900
2023-11-29 16:48:01   1701276481 96.300
2023-11-29 16:50:02   1701276602 96.300
2023-11-29 16:52:01   1701276721 96.700
2023-11-29 16:54:02   1701276842 95.600
2023-11-29 16:56:01   1701276961 96.500
2023-11-29 16:58:01   1701277081 96.800
2023-11-29 17:00:01   1701277201 96.700
2023-11-29 17:02:01   1701277321 97.100
2023-11-29 17:04:02   1701277442 97.600
2023-11-29 17:06:01   1701277561 98.000
2023-11-29 17:08:01   1701277681 98.300
2023-11-29 17:10:01   1701277801 98.400
2023-11-29 17:12:02   1701277922 98.500
2023-11-29 17:14:01   1701278041 98.400
2023-11-29 17:16:01   1701278161 98.300
2023-11-29 17:18:01   1701278281 98.300
2023-11-29 17:20:02   1701278402 97.900
2023-11-29 17:22:01   1701278521 97.600
2023-11-29 17:24:01   1701278641 97.800
2023-11-29 17:26:02   1701278762 97.700
2023-11-29 17:28:01   1701278881 97.600
2023-11-29 17:30:01   1701279001 97.900
2023-11-29 17:32:02   1701279122 98.100
2023-11-29 17:34:01   1701279241 98.400
2023-11-29 17:36:02   1701279362 98.600
2023-11-29 17:38:01   1701279481 98.700
2023-11-29 17:40:02   1701279602 98.800
2023-11-29 17:42:01   1701279721 98.900
2023-11-29 17:44:01   1701279841 98.900
2023-11-29 17:46:02   1701279962 99.000
2023-11-29 17:48:01   1701280081 98.900
2023-11-29 17:50:02   1701280202 99.000
2023-11-29 17:52:01   1701280321 99.000
2023-11-29 17:54:01   1701280441 99.100
2023-11-29 17:56:01   1701280561 99.100
2023-11-29 17:58:02   1701280682 99.100
2023-11-29 18:00:01   1701280801 99.000
2023-11-29 18:02:01   1701280921 99.100
2023-11-29 18:04:01   1701281041 99.000
2023-11-29 18:06:02   1701281162 98.900
2023-11-29 18:08:01   1701281281 98.900
2023-11-29 18:10:02   1701281402 98.900
2023-11-29 18:12:01   1701281521 99.000
2023-11-29 18:14:01   1701281641 99.000
2023-11-29 18:16:01   1701281761 98.900
2023-11-29 18:18:01   1701281881 98.800
2023-11-29 18:20:02   1701282002 98.600
2023-11-29 18:22:01   1701282121 98.300
2023-11-29 18:24:01   1701282241 98.000
2023-11-29 18:26:01   1701282361 97.600
2023-11-29 18:28:01   1701282481 97.300
2023-11-29 18:30:02   1701282602 97.000
2023-11-29 18:32:01   1701282721 96.800
2023-11-29 18:34:01   1701282841 97.200
2023-11-29 18:36:02   1701282962 97.700
2023-11-29 18:38:01   1701283081 97.700
2023-11-29 18:40:02   1701283202 98.100
2023-11-29 18:42:01   1701283321 98.300
2023-11-29 18:44:01   1701283441 98.500
2023-11-29 18:46:01   1701283561 98.800
2023-11-29 18:48:01   1701283681 98.900
2023-11-29 18:50:01   1701283801 99.000
2023-11-29 18:52:01   1701283921 99.000
2023-11-29 18:54:02   1701284042 98.700
2023-11-29 18:56:01   1701284161 98.000
2023-11-29 18:58:02   1701284282 97.300
2023-11-29 19:00:01   1701284401 96.500
2023-11-29 19:02:02   1701284522 96.900
2023-11-29 19:04:01   1701284641 97.500
2023-11-29 19:06:02   1701284762 97.600
2023-11-29 19:08:01   1701284881 97.500
2023-11-29 19:10:02   1701285002 97.400
2023-11-29 19:12:01   1701285121 97.400
2023-11-29 19:14:01   1701285241 96.700
2023-11-29 19:16:02   1701285362 97.100
2023-11-29 19:18:01   1701285481 97.500
2023-11-29 19:20:01   1701285601 98.100
2023-11-29 19:22:01   1701285721 97.700
2023-11-29 19:24:01   1701285841 97.600
2023-11-29 19:26:02   1701285962 96.700
2023-11-29 19:28:01   1701286081 97.600
2023-11-29 19:30:01   1701286201 97.800
2023-11-29 19:32:01   1701286321 98.200
2023-11-29 19:34:01   1701286441 98.300
2023-11-29 19:36:01   1701286561 98.100
2023-11-29 19:38:01   1701286681 98.400
2023-11-29 19:40:01   1701286801 97.700
2023-11-29 19:42:02   1701286922 97.700
2023-11-29 19:44:01   1701287041 97.500
2023-11-29 19:46:02   1701287162 97.500
2023-11-29 19:48:01   1701287281 97.300
2023-11-29 19:50:01   1701287401 97.100
2023-11-29 19:52:01   1701287521 97.600
2023-11-29 19:54:01   1701287641 97.200
2023-11-29 19:56:02   1701287762 96.400
2023-11-29 19:58:01   1701287881 96.400
2023-11-29 20:00:01   1701288001 96.700
2023-11-29 20:02:02   1701288122 96.300
2023-11-29 20:04:01   1701288241 96.900
2023-11-29 20:06:02   1701288362 97.500
2023-11-29 20:08:01   1701288481 97.200
2023-11-29 20:10:01   1701288601 95.300
2023-11-29 20:12:01   1701288721 96.300
2023-11-29 20:14:01   1701288841 95.800
2023-11-29 20:16:01   1701288961 95.700
2023-11-29 20:18:01   1701289081 96.200
2023-11-29 20:20:02   1701289202 97.300
2023-11-29 20:22:01   1701289321 96.000
2023-11-29 20:24:01   1701289441 97.100
2023-11-29 20:26:01   1701289561 96.100
2023-11-29 20:28:02   1701289682 95.500
2023-11-29 20:30:01   1701289801 95.300
2023-11-29 20:32:02   1701289922 96.000
2023-11-29 20:34:01   1701290041 93.800
2023-11-29 20:36:02   1701290162 93.800
2023-11-29 20:38:01   1701290281 93.600
2023-11-29 20:40:01   1701290401 93.500
2023-11-29 20:42:02   1701290522 93.000
2023-11-29 20:44:01   1701290641 92.800
2023-11-29 20:46:01   1701290761 93.600
2023-11-29 20:48:01   1701290881 93.500
2023-11-29 20:50:02   1701291002 92.500
2023-11-29 20:52:01   1701291121 93.700
2023-11-29 20:54:01   1701291241 93.100
2023-11-29 20:56:01   1701291361 92.200
2023-11-29 20:58:01   1701291481 92.500
2023-11-29 21:00:01   1701291601 92.700
2023-11-29 21:02:01   1701291721 92.800
2023-11-29 21:04:01   1701291841 91.800
2023-11-29 21:06:01   1701291961 92.600
2023-11-29 21:08:01   1701292081 94.900
2023-11-29 21:10:01   1701292201 93.100
2023-11-29 21:12:01   1701292321 92.300
2023-11-29 21:14:01   1701292441 92.200
2023-11-29 21:16:01   1701292561 91.600
2023-11-29 21:18:01   1701292681 91.400
2023-11-29 21:20:01   1701292801 91.300
2023-11-29 21:22:01   1701292921 90.700
2023-11-29 21:24:02   1701293042 90.500
2023-11-29 21:26:01   1701293161 89.900
2023-11-29 21:28:01   1701293281 90.300
2023-11-29 21:30:01   1701293401 90.500
2023-11-29 21:32:01   1701293521 90.500
2023-11-29 21:34:01   1701293641 89.900
2023-11-29 21:36:02   1701293762 89.200
2023-11-29 21:38:01   1701293881 89.300
2023-11-29 21:40:01   1701294001 89.900
2023-11-29 21:42:02   1701294122 91.600
2023-11-29 21:44:01   1701294241 90.400
2023-11-29 21:46:01   1701294361 89.200
2023-11-29 21:48:01   1701294481 87.300
2023-11-29 21:50:02   1701294602 86.400
2023-11-29 21:52:01   1701294721 82.700
2023-11-29 21:54:01   1701294841 77.500
2023-11-29 21:56:01   1701294961 75.700
2023-11-29 21:58:01   1701295081 69.900
2023-11-29 22:00:01   1701295201 74.100
2023-11-29 22:02:01   1701295321 69.300
2023-11-29 22:04:01   1701295441 58.100
2023-11-29 22:06:01   1701295561 64.200
2023-11-29 22:08:01   1701295681 71.800
2023-11-29 22:10:01   1701295801 63.700
2023-11-29 22:12:02   1701295922 62.400
2023-11-29 22:14:01   1701296041 65.300
2023-11-29 22:16:01   1701296161 63.600
2023-11-29 22:18:01   1701296281 68.200
2023-11-29 22:20:01   1701296401 72.200
2023-11-29 22:22:01   1701296521 67.600
2023-11-29 22:24:02   1701296642 73.400
2023-11-29 22:26:01   1701296761 78.000
2023-11-29 22:28:02   1701296882 74.400
2023-11-29 22:30:01   1701297001 66.100
2023-11-29 22:32:02   1701297122 68.500
2023-11-29 22:34:01   1701297241 69.600
2023-11-29 22:36:01   1701297361 64.000
2023-11-29 22:38:01   1701297481 64.500
2023-11-29 22:40:01   1701297601 62.300
2023-11-29 22:42:02   1701297722 63.600
2023-11-29 22:44:01   1701297841 65.900
2023-11-29 22:46:02   1701297962 64.000
2023-11-29 22:48:01   1701298081 65.900
2023-11-29 22:50:02   1701298202 63.800
2023-11-29 22:52:01   1701298321 63.300
2023-11-29 22:54:01   1701298441 59.700
2023-11-29 22:56:01   1701298561 61.800
2023-11-29 22:58:01   1701298681 58.600
2023-11-29 23:00:01   1701298801 62.700
2023-11-29 23:02:01   1701298921 61.800
2023-11-29 23:04:01   1701299041 67.100
2023-11-29 23:06:01   1701299161 63.200
2023-11-29 23:08:01   1701299281 62.700
2023-11-29 23:10:02   1701299402 60.900
2023-11-29 23:12:01   1701299521 64.100
2023-11-29 23:14:01   1701299641 63.800
2023-11-29 23:16:01   1701299761 59.200
2023-11-29 23:18:01   1701299881 65.700
2023-11-29 23:20:01   1701300001 62.500
2023-11-29 23:22:01   1701300121 71.100
2023-11-29 23:24:02   1701300242 73.000
2023-11-29 23:26:01   1701300361 64.900
2023-11-29 23:28:01   1701300481 71.000
2023-11-29 23:30:02   1701300602 69.600
2023-11-29 23:32:01   1701300721 76.900
2023-11-29 23:34:02   1701300842 72.200
2023-11-29 23:36:01   1701300961 68.400
2023-11-29 23:38:01   1701301081 71.800
2023-11-29 23:40:01   1701301201 77.600
2023-11-29 23:42:01   1701301321 82.400
2023-11-29 23:44:01   1701301441 85.600
2023-11-29 23:46:02   1701301562 85.600
2023-11-29 23:48:02   1701301682 85.600
2023-11-29 23:50:01   1701301801 85.600
2023-11-29 23:52:01   1701301921 85.600
2023-11-29 23:54:02   1701302042 85.600
2023-11-29 23:56:01   1701302161 85.600
2023-11-29 23:58:01   1701302281 85.600