2023-11-20 00:00:17   1700438417  3.490
2023-11-20 00:02:17   1700438537  3.810
2023-11-20 00:04:17   1700438657  3.780
2023-11-20 00:06:17   1700438777  3.590
2023-11-20 00:08:17   1700438897  3.570
2023-11-20 00:10:17   1700439017  3.670
2023-11-20 00:12:17   1700439137  3.710
2023-11-20 00:14:17   1700439257  3.180
2023-11-20 00:16:17   1700439377  3.450
2023-11-20 00:18:17   1700439497  3.180
2023-11-20 00:20:17   1700439617  3.190
2023-11-20 00:22:17   1700439737  3.720
2023-11-20 00:24:17   1700439857  3.530
2023-11-20 00:26:17   1700439977  4.210
2023-11-20 00:28:17   1700440097  4.030
2023-11-20 00:30:17   1700440217  3.790
2023-11-20 00:32:17   1700440337  3.860
2023-11-20 00:34:17   1700440457  3.650
2023-11-20 00:36:17   1700440577  3.100
2023-11-20 00:38:17   1700440697  2.960
2023-11-20 00:40:17   1700440817  3.520
2023-11-20 00:42:17   1700440937  2.760
2023-11-20 00:44:17   1700441057  3.190
2023-11-20 00:46:17   1700441177  3.140
2023-11-20 00:48:17   1700441297  3.620
2023-11-20 00:50:17   1700441417  3.210
2023-11-20 00:52:17   1700441537  3.340
2023-11-20 00:54:17   1700441657  3.300
2023-11-20 00:56:17   1700441777  3.430
2023-11-20 00:58:17   1700441897  3.550
2023-11-20 01:00:17   1700442017  3.440
2023-11-20 01:02:17   1700442137  3.720
2023-11-20 01:04:17   1700442257  3.470
2023-11-20 01:06:17   1700442377  3.350
2023-11-20 01:08:17   1700442497  3.480
2023-11-20 01:10:17   1700442617  3.350
2023-11-20 01:12:17   1700442737  3.570
2023-11-20 01:14:17   1700442857  4.010
2023-11-20 01:16:17   1700442977  3.650
2023-11-20 01:18:17   1700443097  3.450
2023-11-20 01:20:17   1700443217  3.810
2023-11-20 01:22:17   1700443337  3.640
2023-11-20 01:24:17   1700443457  3.500
2023-11-20 01:26:17   1700443577  3.500
2023-11-20 01:28:17   1700443697  3.200
2023-11-20 01:30:17   1700443817  3.090
2023-11-20 01:32:17   1700443937  3.310
2023-11-20 01:34:17   1700444057  3.500
2023-11-20 01:36:17   1700444177  3.450
2023-11-20 01:38:17   1700444297  3.070
2023-11-20 01:40:17   1700444417  2.980
2023-11-20 01:42:17   1700444537  3.020
2023-11-20 01:44:17   1700444657  3.070
2023-11-20 01:46:17   1700444777  3.230
2023-11-20 01:48:17   1700444897  3.110
2023-11-20 01:50:17   1700445017  2.970
2023-11-20 01:52:17   1700445137  3.190
2023-11-20 01:54:17   1700445257  3.230
2023-11-20 01:56:17   1700445377  3.330
2023-11-20 01:58:17   1700445497  3.520
2023-11-20 02:00:17   1700445617  3.350
2023-11-20 02:02:17   1700445737  3.390
2023-11-20 02:04:17   1700445857  3.380
2023-11-20 02:06:17   1700445977  3.440
2023-11-20 02:08:17   1700446097  3.310
2023-11-20 02:10:17   1700446217  3.300
2023-11-20 02:12:17   1700446337  3.080
2023-11-20 02:14:17   1700446457  3.010
2023-11-20 02:16:17   1700446577  3.040
2023-11-20 02:18:17   1700446697  3.320
2023-11-20 02:20:17   1700446817  3.340
2023-11-20 02:22:17   1700446937  3.440
2023-11-20 02:24:17   1700447057  3.210
2023-11-20 02:26:17   1700447177  3.210
2023-11-20 02:28:17   1700447297  3.040
2023-11-20 02:30:17   1700447417  3.040
2023-11-20 02:32:17   1700447537  3.280
2023-11-20 02:34:17   1700447657  3.150
2023-11-20 02:36:17   1700447777  3.410
2023-11-20 02:38:17   1700447897  3.210
2023-11-20 02:40:17   1700448017  3.360
2023-11-20 02:42:17   1700448137  3.150
2023-11-20 02:44:17   1700448257  3.250
2023-11-20 02:46:17   1700448377  3.220
2023-11-20 02:48:17   1700448497  3.080
2023-11-20 02:50:17   1700448617  3.070
2023-11-20 02:52:17   1700448737  3.020
2023-11-20 02:54:17   1700448857  3.060
2023-11-20 02:56:17   1700448977  2.990
2023-11-20 02:58:17   1700449097  2.880
2023-11-20 03:00:17   1700449217  3.020
2023-11-20 03:02:17   1700449337  3.070
2023-11-20 03:04:17   1700449457  2.960
2023-11-20 03:06:17   1700449577  2.750
2023-11-20 03:08:17   1700449697  2.990
2023-11-20 03:10:17   1700449817  3.050
2023-11-20 03:12:17   1700449937  3.180
2023-11-20 03:14:17   1700450057  3.120
2023-11-20 03:16:17   1700450177  3.110
2023-11-20 03:18:17   1700450297  3.050
2023-11-20 03:20:17   1700450417  3.040
2023-11-20 03:22:17   1700450537  2.970
2023-11-20 03:24:17   1700450657  3.030
2023-11-20 03:26:17   1700450777  2.980
2023-11-20 03:28:17   1700450897  2.900
2023-11-20 03:30:17   1700451017  2.840
2023-11-20 03:32:17   1700451137  2.770
2023-11-20 03:34:17   1700451257  2.750
2023-11-20 03:36:17   1700451377  2.650
2023-11-20 03:38:17   1700451497  2.550
2023-11-20 03:40:17   1700451617  2.610
2023-11-20 03:42:17   1700451737  2.570
2023-11-20 03:44:17   1700451857  2.460
2023-11-20 03:46:17   1700451977  2.430
2023-11-20 03:48:17   1700452097  2.370
2023-11-20 03:50:17   1700452217  2.280
2023-11-20 03:52:17   1700452337  2.190
2023-11-20 03:54:17   1700452457  2.220
2023-11-20 03:56:17   1700452577  2.180
2023-11-20 03:58:18   1700452698  2.220
2023-11-20 04:00:17   1700452817  2.100
2023-11-20 04:02:17   1700452937  2.110
2023-11-20 04:04:17   1700453057  2.120
2023-11-20 04:06:17   1700453177  2.040
2023-11-20 04:08:17   1700453297  2.000
2023-11-20 04:10:17   1700453417  1.960
2023-11-20 04:12:17   1700453537  2.040
2023-11-20 04:14:17   1700453657  1.850
2023-11-20 04:16:17   1700453777  1.740
2023-11-20 04:18:17   1700453897  1.780
2023-11-20 04:20:18   1700454018  1.800
2023-11-20 04:22:17   1700454137  1.800
2023-11-20 04:24:17   1700454257  1.770
2023-11-20 04:26:17   1700454377  1.750
2023-11-20 04:28:17   1700454497  1.830
2023-11-20 04:30:17   1700454617  1.740
2023-11-20 04:32:17   1700454737  1.760
2023-11-20 04:34:17   1700454857  1.750
2023-11-20 04:36:17   1700454977  1.750
2023-11-20 04:38:17   1700455097  1.740
2023-11-20 04:40:17   1700455217  1.750
2023-11-20 04:42:17   1700455337  1.730
2023-11-20 04:44:17   1700455457  1.720
2023-11-20 04:46:17   1700455577  1.570
2023-11-20 04:48:17   1700455697  1.620
2023-11-20 04:50:17   1700455817  1.430
2023-11-20 04:52:17   1700455937  1.490
2023-11-20 04:54:17   1700456057  1.460
2023-11-20 04:56:17   1700456177  1.380
2023-11-20 04:58:17   1700456297  1.360
2023-11-20 05:00:18   1700456418  1.420
2023-11-20 05:02:17   1700456537  1.290
2023-11-20 05:04:17   1700456657  1.270
2023-11-20 05:06:17   1700456777  1.290
2023-11-20 05:08:17   1700456897  1.220
2023-11-20 05:10:17   1700457017  1.200
2023-11-20 05:12:17   1700457137  1.220
2023-11-20 05:14:17   1700457257  1.280
2023-11-20 05:16:17   1700457377  1.120
2023-11-20 05:18:17   1700457497  1.140
2023-11-20 05:20:17   1700457617  1.290
2023-11-20 05:22:17   1700457737  1.300
2023-11-20 05:24:17   1700457857  1.170
2023-11-20 05:26:17   1700457977  1.040
2023-11-20 05:28:17   1700458097  1.100
2023-11-20 05:30:17   1700458217  1.100
2023-11-20 05:32:17   1700458337  1.100
2023-11-20 05:34:17   1700458457  1.090
2023-11-20 05:36:17   1700458577  0.950
2023-11-20 05:38:17   1700458697  1.050
2023-11-20 05:40:17   1700458817  1.030
2023-11-20 05:42:17   1700458937  1.030
2023-11-20 05:44:17   1700459057  1.030
2023-11-20 05:46:17   1700459177  1.150
2023-11-20 05:48:17   1700459297  0.970
2023-11-20 05:50:17   1700459417  0.850
2023-11-20 05:52:17   1700459537  0.860
2023-11-20 05:54:17   1700459657  0.950
2023-11-20 05:56:17   1700459777  0.910
2023-11-20 05:58:17   1700459897  1.010
2023-11-20 06:00:17   1700460017  0.980
2023-11-20 06:02:17   1700460137  1.010
2023-11-20 06:04:17   1700460257  0.870
2023-11-20 06:06:17   1700460377  0.950
2023-11-20 06:08:17   1700460497  0.670
2023-11-20 06:10:17   1700460617  0.570
2023-11-20 06:12:17   1700460737  0.520
2023-11-20 06:14:17   1700460857  0.530
2023-11-20 06:16:17   1700460977  0.460
2023-11-20 06:18:17   1700461097  0.460
2023-11-20 06:20:17   1700461217  0.390
2023-11-20 06:22:17   1700461337  0.380
2023-11-20 06:24:17   1700461457  0.420
2023-11-20 06:26:17   1700461577  0.390
2023-11-20 06:28:17   1700461697  0.240
2023-11-20 06:30:17   1700461817  0.230
2023-11-20 06:32:17   1700461937  0.110
2023-11-20 06:34:17   1700462057  0.130
2023-11-20 06:36:17   1700462177  0.280
2023-11-20 06:38:17   1700462297  0.370
2023-11-20 06:40:17   1700462417  0.700
2023-11-20 06:42:17   1700462537  0.600
2023-11-20 06:44:17   1700462657  0.680
2023-11-20 06:46:17   1700462777  1.000
2023-11-20 06:48:17   1700462897  1.000
2023-11-20 06:50:17   1700463017  1.320
2023-11-20 06:52:17   1700463137  1.120
2023-11-20 06:54:17   1700463257  0.900
2023-11-20 06:56:17   1700463377  0.960
2023-11-20 06:58:17   1700463497  1.170
2023-11-20 07:00:17   1700463617  1.070
2023-11-20 07:02:17   1700463737  1.310
2023-11-20 07:04:17   1700463857  1.100
2023-11-20 07:06:17   1700463977  1.120
2023-11-20 07:08:17   1700464097  0.970
2023-11-20 07:10:17   1700464217  0.770
2023-11-20 07:12:17   1700464337  0.910
2023-11-20 07:14:17   1700464457  0.890
2023-11-20 07:16:17   1700464577  1.000
2023-11-20 07:18:17   1700464697  0.610
2023-11-20 07:20:17   1700464817  0.570
2023-11-20 07:22:17   1700464937  0.620
2023-11-20 07:24:17   1700465057  0.790
2023-11-20 07:26:17   1700465177  0.920
2023-11-20 07:28:17   1700465297  0.880
2023-11-20 07:30:17   1700465417  0.860
2023-11-20 07:32:17   1700465537  0.860
2023-11-20 07:34:17   1700465657  0.830
2023-11-20 07:36:17   1700465777  0.720
2023-11-20 07:38:17   1700465897  0.730
2023-11-20 07:40:17   1700466017  0.870
2023-11-20 07:42:17   1700466137  1.100
2023-11-20 07:44:17   1700466257  1.110
2023-11-20 07:46:17   1700466377  1.060
2023-11-20 07:48:17   1700466497  0.920
2023-11-20 07:50:17   1700466617  1.070
2023-11-20 07:52:17   1700466737  0.810
2023-11-20 07:54:17   1700466857  0.710
2023-11-20 07:56:17   1700466977  0.700
2023-11-20 07:58:17   1700467097  0.670
2023-11-20 08:00:17   1700467217  0.540
2023-11-20 08:02:17   1700467337  0.770
2023-11-20 08:04:17   1700467457  0.800
2023-11-20 08:06:17   1700467577  0.990
2023-11-20 08:08:17   1700467697  1.070
2023-11-20 08:10:17   1700467817  1.260
2023-11-20 08:12:17   1700467937  1.740
2023-11-20 08:14:17   1700468057  2.080
2023-11-20 08:16:17   1700468177  2.040
2023-11-20 08:18:18   1700468298  2.120
2023-11-20 08:20:17   1700468417  2.100
2023-11-20 08:22:17   1700468537  2.200
2023-11-20 08:24:17   1700468657  2.260
2023-11-20 08:26:17   1700468777  2.180
2023-11-20 08:28:17   1700468897  2.240
2023-11-20 08:30:17   1700469017  2.020
2023-11-20 08:32:17   1700469137  1.860
2023-11-20 08:34:17   1700469257  1.790
2023-11-20 08:36:17   1700469377  1.800
2023-11-20 08:38:17   1700469497  2.130
2023-11-20 08:40:18   1700469618  2.090
2023-11-20 08:42:17   1700469737  2.140
2023-11-20 08:44:17   1700469857  2.540
2023-11-20 08:46:17   1700469977  1.640
2023-11-20 08:48:17   1700470097  1.390
2023-11-20 08:50:17   1700470217  1.230
2023-11-20 08:52:17   1700470337  1.200
2023-11-20 08:54:17   1700470457  1.150
2023-11-20 08:56:17   1700470577  1.200
2023-11-20 08:58:17   1700470697  1.110
2023-11-20 09:00:17   1700470817  1.160
2023-11-20 09:02:17   1700470937  1.050
2023-11-20 09:04:17   1700471057  1.170
2023-11-20 09:06:17   1700471177  1.230
2023-11-20 09:08:17   1700471297  1.270
2023-11-20 09:10:17   1700471417  1.350
2023-11-20 09:12:17   1700471537  1.250
2023-11-20 09:14:17   1700471657  1.340
2023-11-20 09:16:17   1700471777  1.290
2023-11-20 09:18:17   1700471897  1.180
2023-11-20 09:20:17   1700472017  1.170
2023-11-20 09:22:17   1700472137  1.150
2023-11-20 09:24:17   1700472257  1.230
2023-11-20 09:26:17   1700472377  1.200
2023-11-20 09:28:17   1700472497  1.200
2023-11-20 09:30:17   1700472617  1.250
2023-11-20 09:32:17   1700472737  1.290
2023-11-20 09:34:17   1700472857  1.260
2023-11-20 09:36:17   1700472977  1.230
2023-11-20 09:38:17   1700473097  1.200
2023-11-20 09:40:17   1700473217  1.220
2023-11-20 09:42:17   1700473337  1.190
2023-11-20 09:44:17   1700473457  1.120
2023-11-20 09:46:17   1700473577  1.110
2023-11-20 09:48:17   1700473697  1.060
2023-11-20 09:50:17   1700473817  1.030
2023-11-20 09:52:17   1700473937  1.070
2023-11-20 09:54:17   1700474057  1.040
2023-11-20 09:56:17   1700474177  1.050
2023-11-20 09:58:17   1700474297  0.960
2023-11-20 10:00:17   1700474417  1.000
2023-11-20 10:02:16   1700474536  1.110
2023-11-20 10:04:17   1700474657  1.040
2023-11-20 10:06:17   1700474777  1.090
2023-11-20 10:08:17   1700474897  1.180
2023-11-20 10:10:18   1700475018  1.190
2023-11-20 10:12:17   1700475137  1.230
2023-11-20 10:14:17   1700475257  1.260
2023-11-20 10:16:17   1700475377  1.270
2023-11-20 10:18:17   1700475497  1.440
2023-11-20 10:20:17   1700475617  1.760
2023-11-20 10:22:17   1700475737  1.800
2023-11-20 10:24:17   1700475857  1.880
2023-11-20 10:26:17   1700475977  1.790
2023-11-20 10:28:17   1700476097  1.740
2023-11-20 10:30:17   1700476217  1.490
2023-11-20 10:32:17   1700476337  1.340
2023-11-20 10:34:17   1700476457  1.330
2023-11-20 10:36:17   1700476577  1.370
2023-11-20 10:38:19   1700476699  1.320
2023-11-20 10:40:17   1700476817  1.280
2023-11-20 10:42:17   1700476937  1.160
2023-11-20 10:44:17   1700477057  1.090
2023-11-20 10:46:17   1700477177  1.100
2023-11-20 10:48:17   1700477297  1.090
2023-11-20 10:50:17   1700477417  1.170
2023-11-20 10:52:17   1700477537  1.190
2023-11-20 10:54:17   1700477657  1.280
2023-11-20 10:56:17   1700477777  1.360
2023-11-20 10:58:17   1700477897  1.430
2023-11-20 11:00:17   1700478017  1.440
2023-11-20 11:02:17   1700478137  1.430
2023-11-20 11:04:17   1700478257  1.470
2023-11-20 11:06:17   1700478377  1.400
2023-11-20 11:08:17   1700478497  1.450
2023-11-20 11:10:17   1700478617  1.380
2023-11-20 11:12:17   1700478737  1.340
2023-11-20 11:14:17   1700478857  1.210
2023-11-20 11:16:17   1700478977  1.090
2023-11-20 11:18:17   1700479097  1.040
2023-11-20 11:20:17   1700479217  1.050
2023-11-20 11:22:17   1700479337  0.940
2023-11-20 11:24:17   1700479457  1.030
2023-11-20 11:26:17   1700479577  0.890
2023-11-20 11:28:17   1700479697  0.940
2023-11-20 11:30:17   1700479817  0.920
2023-11-20 11:32:17   1700479937  0.900
2023-11-20 11:34:17   1700480057  0.680
2023-11-20 11:36:17   1700480177  0.530
2023-11-20 11:38:17   1700480297  0.390
2023-11-20 11:40:17   1700480417  0.260
2023-11-20 11:42:17   1700480537  0.280
2023-11-20 11:44:17   1700480657  0.230
2023-11-20 11:46:17   1700480777  0.200
2023-11-20 11:48:17   1700480897  0.150
2023-11-20 11:50:17   1700481017  0.170
2023-11-20 11:52:17   1700481137  0.170
2023-11-20 11:58:17   1700481497 -0.110
2023-11-20 12:00:17   1700481617 -0.110
2023-11-20 12:02:17   1700481737 -0.280
2023-11-20 12:04:17   1700481857 -0.420
2023-11-20 12:06:17   1700481977 -0.500
2023-11-20 12:08:17   1700482097 -0.560
2023-11-20 12:10:17   1700482217 -0.640
2023-11-20 12:12:17   1700482337 -0.730
2023-11-20 12:14:17   1700482457 -0.740
2023-11-20 12:16:17   1700482577 -0.670
2023-11-20 12:18:17   1700482697 -0.710
2023-11-20 12:20:17   1700482817 -0.690
2023-11-20 12:22:17   1700482937 -0.570
2023-11-20 12:24:17   1700483057 -0.560
2023-11-20 12:26:17   1700483177 -0.670
2023-11-20 12:28:17   1700483297 -0.650
2023-11-20 12:30:17   1700483417 -0.760
2023-11-20 12:32:17   1700483537 -0.750
2023-11-20 12:34:17   1700483657 -0.750
2023-11-20 12:36:17   1700483777 -0.820
2023-11-20 12:38:17   1700483897 -0.640
2023-11-20 12:40:17   1700484017 -0.650
2023-11-20 12:42:17   1700484137 -0.730
2023-11-20 12:44:17   1700484257 -0.670
2023-11-20 12:46:17   1700484377 -0.590
2023-11-20 12:48:17   1700484497 -0.540
2023-11-20 12:50:17   1700484617 -0.690
2023-11-20 12:52:17   1700484737 -0.680
2023-11-20 12:54:17   1700484857 -0.730
2023-11-20 12:56:17   1700484977 -0.750
2023-11-20 12:58:17   1700485097 -0.650
2023-11-20 13:00:17   1700485217 -0.570
2023-11-20 13:02:17   1700485337 -0.470
2023-11-20 13:04:17   1700485457 -0.510
2023-11-20 13:06:17   1700485577 -0.530
2023-11-20 13:08:17   1700485697 -0.550
2023-11-20 13:10:17   1700485817 -0.660
2023-11-20 13:12:17   1700485937 -0.720
2023-11-20 13:14:17   1700486057 -0.800
2023-11-20 13:16:17   1700486177 -0.830
2023-11-20 13:18:17   1700486297 -1.020
2023-11-20 13:20:17   1700486417 -0.970
2023-11-20 13:22:17   1700486537 -0.940
2023-11-20 13:24:17   1700486657 -0.770
2023-11-20 13:26:17   1700486777 -0.700
2023-11-20 13:28:17   1700486897 -0.600
2023-11-20 13:30:17   1700487017 -0.600
2023-11-20 13:32:17   1700487137 -0.620
2023-11-20 13:34:17   1700487257 -0.570
2023-11-20 13:36:17   1700487377 -0.510
2023-11-20 13:38:17   1700487497 -0.560
2023-11-20 13:40:17   1700487617 -0.480
2023-11-20 13:42:17   1700487737 -0.530
2023-11-20 13:44:17   1700487857 -0.660
2023-11-20 13:46:17   1700487977 -0.590
2023-11-20 13:48:17   1700488097 -0.760
2023-11-20 13:50:17   1700488217 -0.520
2023-11-20 13:52:17   1700488337 -0.340
2023-11-20 13:54:17   1700488457 -0.330
2023-11-20 13:56:17   1700488577 -0.440
2023-11-20 13:58:17   1700488697 -0.430
2023-11-20 14:00:17   1700488817 -0.350
2023-11-20 14:02:17   1700488937 -0.020
2023-11-20 14:04:17   1700489057  0.070
2023-11-20 14:06:17   1700489177 -0.250
2023-11-20 14:08:17   1700489297 -0.520
2023-11-20 14:10:18   1700489418 -0.720
2023-11-20 14:12:17   1700489537 -0.960
2023-11-20 14:14:17   1700489657 -1.100
2023-11-20 14:16:17   1700489777 -1.100
2023-11-20 14:18:17   1700489897 -1.090
2023-11-20 14:20:17   1700490017 -0.960
2023-11-20 14:22:17   1700490137 -0.970
2023-11-20 14:24:17   1700490257 -1.050
2023-11-20 14:26:17   1700490377 -0.920
2023-11-20 14:28:17   1700490497 -0.800
2023-11-20 14:30:17   1700490617 -0.790
2023-11-20 14:32:17   1700490737 -0.660
2023-11-20 14:34:17   1700490857 -0.660
2023-11-20 14:36:17   1700490977 -0.580
2023-11-20 14:38:17   1700491097 -0.570
2023-11-20 14:40:17   1700491217 -0.910
2023-11-20 14:42:17   1700491337 -0.860
2023-11-20 14:44:17   1700491457 -0.890
2023-11-20 14:46:17   1700491577 -0.880
2023-11-20 14:48:17   1700491697 -0.930
2023-11-20 14:50:17   1700491817 -0.800
2023-11-20 14:52:17   1700491937 -0.860
2023-11-20 14:54:18   1700492058 -0.810
2023-11-20 14:56:17   1700492177 -0.790
2023-11-20 14:58:17   1700492297 -0.690
2023-11-20 15:00:17   1700492417 -0.740
2023-11-20 15:02:17   1700492537 -0.730
2023-11-20 15:04:17   1700492657 -0.810
2023-11-20 15:06:17   1700492777 -0.770
2023-11-20 15:08:17   1700492897 -0.650
2023-11-20 15:10:17   1700493017 -0.530
2023-11-20 15:12:17   1700493137 -0.580
2023-11-20 15:14:17   1700493257 -0.590
2023-11-20 15:16:17   1700493377 -0.600
2023-11-20 15:18:17   1700493497 -0.550
2023-11-20 15:20:17   1700493617 -0.440
2023-11-20 15:22:17   1700493737 -0.650
2023-11-20 15:24:17   1700493857 -0.600
2023-11-20 15:26:17   1700493977 -0.530
2023-11-20 15:28:17   1700494097 -0.470
2023-11-20 15:30:18   1700494218 -0.600
2023-11-20 15:32:17   1700494337 -0.640
2023-11-20 15:34:17   1700494457 -0.540
2023-11-20 15:36:17   1700494577 -0.570
2023-11-20 15:38:17   1700494697 -0.490
2023-11-20 15:40:17   1700494817 -0.610
2023-11-20 15:42:17   1700494937 -0.600
2023-11-20 15:44:17   1700495057 -0.690
2023-11-20 15:46:17   1700495177 -0.730
2023-11-20 15:48:17   1700495297 -0.720
2023-11-20 15:50:17   1700495417 -0.800
2023-11-20 15:52:17   1700495537 -0.920
2023-11-20 15:54:17   1700495657 -0.770
2023-11-20 15:56:17   1700495777 -0.690
2023-11-20 15:58:17   1700495897 -0.610
2023-11-20 16:06:17   1700496377  0.020
2023-11-20 16:08:17   1700496497  0.020
2023-11-20 16:12:17   1700496737  0.110
2023-11-20 16:14:17   1700496857  0.250
2023-11-20 16:16:17   1700496977  0.250
2023-11-20 16:18:17   1700497097  0.190
2023-11-20 16:20:17   1700497217  0.250
2023-11-20 16:22:17   1700497337  0.250
2023-11-20 16:24:17   1700497457  0.430
2023-11-20 16:26:17   1700497577  0.280
2023-11-20 16:28:17   1700497697  0.150
2023-11-20 16:30:17   1700497817  0.310
2023-11-20 16:32:17   1700497937  0.460
2023-11-20 16:34:17   1700498057  0.350
2023-11-20 16:36:17   1700498177  0.520
2023-11-20 16:38:17   1700498297  0.470
2023-11-20 16:40:17   1700498417  0.490
2023-11-20 16:42:17   1700498537  0.470
2023-11-20 16:44:17   1700498657  0.360
2023-11-20 16:46:17   1700498777  0.440
2023-11-20 16:48:17   1700498897  0.580
2023-11-20 16:50:17   1700499017  0.820
2023-11-20 16:52:17   1700499137  0.930
2023-11-20 16:54:17   1700499257  0.830
2023-11-20 16:56:17   1700499377  0.760
2023-11-20 16:58:17   1700499497  0.800
2023-11-20 17:00:17   1700499617  1.010
2023-11-20 17:02:17   1700499737  1.180
2023-11-20 17:04:17   1700499857  1.200
2023-11-20 17:06:17   1700499977  1.080
2023-11-20 17:08:17   1700500097  1.090
2023-11-20 17:10:17   1700500217  1.050
2023-11-20 17:12:17   1700500337  1.050
2023-11-20 17:14:17   1700500457  1.060
2023-11-20 17:16:17   1700500577  1.000
2023-11-20 17:18:17   1700500697  0.950
2023-11-20 17:20:17   1700500817  0.910
2023-11-20 17:22:17   1700500937  0.900
2023-11-20 17:24:17   1700501057  0.870
2023-11-20 17:26:17   1700501177  0.670
2023-11-20 17:28:17   1700501297  0.580
2023-11-20 17:30:17   1700501417  0.560
2023-11-20 17:32:17   1700501537  0.620
2023-11-20 17:34:17   1700501657  0.610
2023-11-20 17:36:17   1700501777  0.610
2023-11-20 17:38:17   1700501897  0.510
2023-11-20 17:40:17   1700502017  0.560
2023-11-20 17:42:17   1700502137  0.460
2023-11-20 17:44:17   1700502257  0.480
2023-11-20 17:46:17   1700502377  0.450
2023-11-20 17:48:18   1700502498  0.490
2023-11-20 17:50:17   1700502617  0.500
2023-11-20 17:52:18   1700502738  0.550
2023-11-20 17:54:17   1700502857  0.550
2023-11-20 17:56:17   1700502977  0.630
2023-11-20 17:58:17   1700503097  0.680
2023-11-20 18:00:17   1700503217  0.670
2023-11-20 18:02:17   1700503337  0.680
2023-11-20 18:04:17   1700503457  0.750
2023-11-20 18:06:17   1700503577  0.770
2023-11-20 18:08:17   1700503697  0.850
2023-11-20 18:10:17   1700503817  0.910
2023-11-20 18:12:17   1700503937  1.030
2023-11-20 18:14:17   1700504057  1.050
2023-11-20 18:16:17   1700504177  1.140
2023-11-20 18:18:17   1700504297  1.120
2023-11-20 18:20:17   1700504417  1.310
2023-11-20 18:22:17   1700504537  1.270
2023-11-20 18:24:17   1700504657  1.310
2023-11-20 18:26:17   1700504777  1.380
2023-11-20 18:28:17   1700504897  1.450
2023-11-20 18:30:17   1700505017  1.440
2023-11-20 18:32:17   1700505137  1.450
2023-11-20 18:34:17   1700505257  1.440
2023-11-20 18:36:17   1700505377  1.550
2023-11-20 18:38:17   1700505497  2.080
2023-11-20 18:40:17   1700505617  1.720
2023-11-20 18:42:17   1700505737  1.700
2023-11-20 18:44:17   1700505857  2.070
2023-11-20 18:46:17   1700505977  2.150
2023-11-20 18:48:17   1700506097  2.160
2023-11-20 18:50:17   1700506217  2.010
2023-11-20 18:52:17   1700506337  2.090
2023-11-20 18:54:17   1700506457  2.110
2023-11-20 18:56:17   1700506577  2.260
2023-11-20 18:58:17   1700506697  2.000
2023-11-20 19:00:17   1700506817  2.230
2023-11-20 19:02:17   1700506937  2.240
2023-11-20 19:04:17   1700507057  2.150
2023-11-20 19:06:17   1700507177  2.100
2023-11-20 19:08:17   1700507297  2.120
2023-11-20 19:10:17   1700507417  2.220
2023-11-20 19:12:17   1700507537  2.180
2023-11-20 19:14:17   1700507657  2.180
2023-11-20 19:16:17   1700507777  2.470
2023-11-20 19:18:17   1700507897  2.320
2023-11-20 19:20:17   1700508017  2.560
2023-11-20 19:22:17   1700508137  2.390
2023-11-20 19:24:17   1700508257  2.410
2023-11-20 19:26:17   1700508377  2.550
2023-11-20 19:28:17   1700508497  2.310
2023-11-20 19:30:17   1700508617  2.350
2023-11-20 19:32:17   1700508737  2.200
2023-11-20 19:34:17   1700508857  2.300
2023-11-20 19:36:17   1700508977  3.450
2023-11-20 19:38:17   1700509097  3.060
2023-11-20 19:40:17   1700509217  2.670
2023-11-20 19:42:17   1700509337  2.420
2023-11-20 19:44:17   1700509457  2.780
2023-11-20 19:46:17   1700509577  2.710
2023-11-20 19:48:17   1700509697  2.730
2023-11-20 19:50:17   1700509817  2.720
2023-11-20 19:52:17   1700509937  2.490
2023-11-20 19:54:17   1700510057  2.560
2023-11-20 19:56:17   1700510177  2.910
2023-11-20 19:58:17   1700510297  3.650
2023-11-20 20:00:17   1700510417  3.190
2023-11-20 20:02:17   1700510537  2.970
2023-11-20 20:04:17   1700510657  3.000
2023-11-20 20:06:17   1700510777  2.940
2023-11-20 20:08:17   1700510897  2.780
2023-11-20 20:10:17   1700511017  2.820
2023-11-20 20:12:17   1700511137  2.830
2023-11-20 20:14:17   1700511257  2.720
2023-11-20 20:16:17   1700511377  2.910
2023-11-20 20:18:17   1700511497  2.620
2023-11-20 20:20:17   1700511617  2.490
2023-11-20 20:22:17   1700511737  2.610
2023-11-20 20:24:17   1700511857  2.710
2023-11-20 20:26:17   1700511977  2.810
2023-11-20 20:28:17   1700512097  2.820
2023-11-20 20:30:17   1700512217  2.690
2023-11-20 20:32:17   1700512337  3.020
2023-11-20 20:34:17   1700512457  3.180
2023-11-20 20:36:17   1700512577  2.850
2023-11-20 20:38:17   1700512697  3.250
2023-11-20 20:40:17   1700512817  3.070
2023-11-20 20:42:17   1700512937  3.100
2023-11-20 20:44:17   1700513057  2.920
2023-11-20 20:46:17   1700513177  3.290
2023-11-20 20:48:17   1700513297  3.590
2023-11-20 20:50:17   1700513417  3.190
2023-11-20 20:52:17   1700513537  3.130
2023-11-20 20:54:17   1700513657  2.990
2023-11-20 20:56:17   1700513777  2.800
2023-11-20 20:58:17   1700513897  2.890
2023-11-20 21:00:17   1700514017  3.020
2023-11-20 21:02:17   1700514137  2.610
2023-11-20 21:04:17   1700514257  2.740
2023-11-20 21:06:17   1700514377  3.000
2023-11-20 21:08:17   1700514497  2.900
2023-11-20 21:10:17   1700514617  3.220
2023-11-20 21:12:17   1700514737  2.950
2023-11-20 21:14:17   1700514857  3.320
2023-11-20 21:16:17   1700514977  3.350
2023-11-20 21:18:17   1700515097  3.210
2023-11-20 21:20:17   1700515217  3.920
2023-11-20 21:22:17   1700515337  4.610
2023-11-20 21:24:17   1700515457  3.820
2023-11-20 21:26:17   1700515577  3.760
2023-11-20 21:28:17   1700515697  3.360
2023-11-20 21:30:17   1700515817  3.300
2023-11-20 21:32:17   1700515937  3.050
2023-11-20 21:34:17   1700516057  3.060
2023-11-20 21:36:17   1700516177  3.390
2023-11-20 21:38:17   1700516297  3.690
2023-11-20 21:40:17   1700516417  3.630
2023-11-20 21:42:17   1700516537  3.140
2023-11-20 21:44:17   1700516657  3.060
2023-11-20 21:46:16   1700516776  3.280
2023-11-20 21:48:17   1700516897  2.980
2023-11-20 21:50:17   1700517017  3.010
2023-11-20 21:52:17   1700517137  3.260
2023-11-20 21:54:17   1700517257  2.880
2023-11-20 21:56:17   1700517377  3.090
2023-11-20 21:58:17   1700517497  2.920
2023-11-20 22:00:17   1700517617  2.780
2023-11-20 22:02:17   1700517737  3.030
2023-11-20 22:04:17   1700517857  3.110
2023-11-20 22:06:17   1700517977  3.020
2023-11-20 22:08:17   1700518097  3.000
2023-11-20 22:10:17   1700518217  2.660
2023-11-20 22:12:17   1700518337  3.070
2023-11-20 22:14:17   1700518457  3.230
2023-11-20 22:16:17   1700518577  3.620
2023-11-20 22:18:17   1700518697  3.280
2023-11-20 22:20:17   1700518817  2.670
2023-11-20 22:22:17   1700518937  3.020
2023-11-20 22:24:17   1700519057  3.400
2023-11-20 22:26:17   1700519177  4.180
2023-11-20 22:28:17   1700519297  3.300
2023-11-20 22:30:17   1700519417  3.150
2023-11-20 22:32:17   1700519537  3.100
2023-11-20 22:34:16   1700519656  3.540
2023-11-20 22:36:17   1700519777  3.250
2023-11-20 22:38:17   1700519897  3.090
2023-11-20 22:40:17   1700520017  3.120
2023-11-20 22:42:17   1700520137  3.060
2023-11-20 22:44:17   1700520257  4.390
2023-11-20 22:46:17   1700520377  3.210
2023-11-20 22:48:17   1700520497  3.080
2023-11-20 22:50:18   1700520618  3.070
2023-11-20 22:52:17   1700520737  3.330
2023-11-20 22:54:17   1700520857  3.370
2023-11-20 22:56:17   1700520977  3.760
2023-11-20 22:58:17   1700521097  3.510
2023-11-20 23:00:17   1700521217  3.110
2023-11-20 23:02:17   1700521337  3.380
2023-11-20 23:04:17   1700521457  3.660
2023-11-20 23:06:17   1700521577  4.440
2023-11-20 23:08:17   1700521697  3.520
2023-11-20 23:10:17   1700521817  3.170
2023-11-20 23:12:17   1700521937  3.640
2023-11-20 23:14:17   1700522057  3.280
2023-11-20 23:16:17   1700522177  3.310
2023-11-20 23:18:17   1700522297  3.450
2023-11-20 23:20:17   1700522417  4.020
2023-11-20 23:22:17   1700522537  3.690
2023-11-20 23:24:17   1700522657  3.290
2023-11-20 23:26:17   1700522777  3.060
2023-11-20 23:28:17   1700522897  4.090
2023-11-20 23:30:17   1700523017  3.610
2023-11-20 23:32:17   1700523137  3.580
2023-11-20 23:34:18   1700523258  3.820
2023-11-20 23:36:17   1700523377  4.380
2023-11-20 23:38:17   1700523497  3.280
2023-11-20 23:40:17   1700523617  3.430
2023-11-20 23:42:17   1700523737  3.420
2023-11-20 23:44:17   1700523857  3.310
2023-11-20 23:46:17   1700523977  3.210
2023-11-20 23:48:17   1700524097  3.340
2023-11-20 23:50:18   1700524218  3.350
2023-11-20 23:52:17   1700524337  3.920
2023-11-20 23:54:17   1700524457  3.840
2023-11-20 23:56:17   1700524577  3.990
2023-11-20 23:58:17   1700524697  3.600