2023-11-17 00:00:01   1700179201  5.500
2023-11-17 00:01:02   1700179262  4.600
2023-11-17 00:02:01   1700179321  4.900
2023-11-17 00:03:01   1700179381  6.000
2023-11-17 00:04:01   1700179441  6.200
2023-11-17 00:05:01   1700179501  6.200
2023-11-17 00:06:01   1700179561  5.700
2023-11-17 00:07:01   1700179621  5.100
2023-11-17 00:08:01   1700179681  5.100
2023-11-17 00:09:01   1700179741  5.300
2023-11-17 00:10:02   1700179802  5.000
2023-11-17 00:11:01   1700179861  5.100
2023-11-17 00:12:01   1700179921  5.400
2023-11-17 00:13:01   1700179981  5.800
2023-11-17 00:14:01   1700180041  7.400
2023-11-17 00:15:01   1700180101  6.500
2023-11-17 00:16:02   1700180162  5.900
2023-11-17 00:17:01   1700180221  5.900
2023-11-17 00:18:01   1700180281  6.300
2023-11-17 00:19:01   1700180341  5.500
2023-11-17 00:20:01   1700180401  5.500
2023-11-17 00:21:02   1700180462  6.100
2023-11-17 00:22:01   1700180521  6.100
2023-11-17 00:23:01   1700180581  5.250
2023-11-17 00:24:01   1700180641  5.000
2023-11-17 00:25:01   1700180701  6.000
2023-11-17 00:26:01   1700180761  6.900
2023-11-17 00:27:01   1700180821  7.600
2023-11-17 00:28:01   1700180881  7.500
2023-11-17 00:29:01   1700180941  6.200
2023-11-17 00:30:01   1700181001  4.000
2023-11-17 00:31:02   1700181062  5.400
2023-11-17 00:32:01   1700181121  6.200
2023-11-17 00:33:01   1700181181  6.500
2023-11-17 00:34:01   1700181241  5.700
2023-11-17 00:35:01   1700181301  4.900
2023-11-17 00:36:02   1700181362  4.400
2023-11-17 00:37:01   1700181421  4.700
2023-11-17 00:38:01   1700181481  5.650
2023-11-17 00:39:01   1700181541  6.200
2023-11-17 00:40:01   1700181601  5.900
2023-11-17 00:41:01   1700181661  5.600
2023-11-17 00:42:01   1700181721  6.000
2023-11-17 00:43:01   1700181781  6.000
2023-11-17 00:44:01   1700181841  6.100
2023-11-17 00:45:01   1700181901  6.500
2023-11-17 00:46:01   1700181961  6.100
2023-11-17 00:47:01   1700182021  6.100
2023-11-17 00:48:01   1700182081  6.100
2023-11-17 00:49:01   1700182141  5.400
2023-11-17 00:50:01   1700182201  5.300
2023-11-17 00:51:01   1700182261  5.200
2023-11-17 00:52:01   1700182321  5.500
2023-11-17 00:53:01   1700182381  6.100
2023-11-17 00:54:01   1700182441  6.300
2023-11-17 00:55:01   1700182501  6.600
2023-11-17 00:56:01   1700182561  6.000
2023-11-17 00:57:01   1700182621  5.100
2023-11-17 00:58:01   1700182681  3.500
2023-11-17 00:59:01   1700182741  5.000
2023-11-17 01:00:02   1700182802  5.400
2023-11-17 01:01:01   1700182861  5.700
2023-11-17 01:02:01   1700182921  5.900
2023-11-17 01:03:01   1700182981  6.800
2023-11-17 01:04:01   1700183041  7.000
2023-11-17 01:05:01   1700183101  7.100
2023-11-17 01:06:02   1700183162  8.300
2023-11-17 01:07:01   1700183221  9.100
2023-11-17 01:08:01   1700183281  6.650
2023-11-17 01:09:01   1700183341  6.600
2023-11-17 01:10:01   1700183401  6.900
2023-11-17 01:11:01   1700183461  6.100
2023-11-17 01:12:01   1700183521  6.100
2023-11-17 01:13:01   1700183581  6.700
2023-11-17 01:14:01   1700183641  6.800
2023-11-17 01:15:01   1700183701  7.000
2023-11-17 01:16:01   1700183761  5.500
2023-11-17 01:17:01   1700183821  5.600
2023-11-17 01:18:01   1700183881  7.800
2023-11-17 01:19:01   1700183941  8.000
2023-11-17 01:20:02   1700184002  7.800
2023-11-17 01:21:01   1700184061  7.100
2023-11-17 01:22:01   1700184121  6.750
2023-11-17 01:23:01   1700184181  7.800
2023-11-17 01:24:01   1700184241  7.300
2023-11-17 01:25:02   1700184302  6.800
2023-11-17 01:26:01   1700184361  6.000
2023-11-17 01:27:01   1700184421  6.150
2023-11-17 01:28:01   1700184481  7.500
2023-11-17 01:29:01   1700184541  7.600
2023-11-17 01:30:01   1700184601  6.400
2023-11-17 01:31:01   1700184661  5.800
2023-11-17 01:32:01   1700184721  6.500
2023-11-17 01:33:01   1700184781  6.400
2023-11-17 01:34:02   1700184842  5.600
2023-11-17 01:35:01   1700184901  6.000
2023-11-17 01:36:01   1700184961  6.250
2023-11-17 01:37:01   1700185021  6.500
2023-11-17 01:38:02   1700185082  6.300
2023-11-17 01:39:01   1700185141  6.200
2023-11-17 01:40:01   1700185201  7.100
2023-11-17 01:41:01   1700185261  7.900
2023-11-17 01:42:02   1700185322  7.600
2023-11-17 01:43:01   1700185381  6.800
2023-11-17 01:44:01   1700185441  6.800
2023-11-17 01:45:01   1700185501  6.500
2023-11-17 01:46:02   1700185562  5.300
2023-11-17 01:47:01   1700185621  6.000
2023-11-17 01:48:01   1700185681  5.800
2023-11-17 01:49:01   1700185741  5.900
2023-11-17 01:50:01   1700185801  5.900
2023-11-17 01:51:01   1700185861  5.300
2023-11-17 01:52:02   1700185922  5.600
2023-11-17 01:53:01   1700185981  5.900
2023-11-17 01:54:01   1700186041  5.800
2023-11-17 01:55:01   1700186101  5.900
2023-11-17 01:56:01   1700186161  5.800
2023-11-17 01:57:01   1700186221  5.400
2023-11-17 01:58:02   1700186282  5.300
2023-11-17 01:59:01   1700186341  5.600
2023-11-17 02:00:01   1700186401  5.650
2023-11-17 02:01:01   1700186461  5.300
2023-11-17 02:02:01   1700186521  5.600
2023-11-17 02:03:01   1700186581  5.600
2023-11-17 02:04:01   1700186641  6.100
2023-11-17 02:05:01   1700186701  5.700
2023-11-17 02:06:01   1700186761  4.800
2023-11-17 02:07:01   1700186821  4.800
2023-11-17 02:08:01   1700186881  4.700
2023-11-17 02:09:01   1700186941  4.600
2023-11-17 02:10:01   1700187001  4.400
2023-11-17 02:11:01   1700187061  4.300
2023-11-17 02:12:01   1700187121  3.600
2023-11-17 02:13:01   1700187181  3.900
2023-11-17 02:14:01   1700187241  4.000
2023-11-17 02:15:01   1700187301  4.500
2023-11-17 02:16:01   1700187361  5.100
2023-11-17 02:17:01   1700187421  5.200
2023-11-17 02:18:02   1700187482  5.700
2023-11-17 02:19:01   1700187541  5.700
2023-11-17 02:20:01   1700187601  4.800
2023-11-17 02:21:01   1700187661  4.900
2023-11-17 02:22:02   1700187722  5.300
2023-11-17 02:23:01   1700187781  5.100
2023-11-17 02:24:01   1700187841  4.700
2023-11-17 02:25:01   1700187901  5.800
2023-11-17 02:26:02   1700187962  6.400
2023-11-17 02:27:01   1700188021  6.000
2023-11-17 02:28:01   1700188081  5.050
2023-11-17 02:29:01   1700188141  5.900
2023-11-17 02:30:01   1700188201  5.200
2023-11-17 02:31:01   1700188261  4.500
2023-11-17 02:32:01   1700188321  4.450
2023-11-17 02:33:01   1700188381  5.100
2023-11-17 02:34:01   1700188441  5.700
2023-11-17 02:35:01   1700188501  6.000
2023-11-17 02:36:02   1700188562  5.100
2023-11-17 02:37:01   1700188621  4.400
2023-11-17 02:38:01   1700188681  4.500
2023-11-17 02:39:01   1700188741  5.200
2023-11-17 02:40:02   1700188802  4.800
2023-11-17 02:41:01   1700188861  4.100
2023-11-17 02:42:01   1700188921  4.450
2023-11-17 02:43:01   1700188981  5.200
2023-11-17 02:44:01   1700189041  5.200
2023-11-17 02:45:01   1700189101  4.400
2023-11-17 02:46:02   1700189162  5.200
2023-11-17 02:47:01   1700189221  5.400
2023-11-17 02:48:01   1700189281  4.700
2023-11-17 02:49:01   1700189341  4.100
2023-11-17 02:50:01   1700189401  5.000
2023-11-17 02:51:01   1700189461  4.600
2023-11-17 02:52:01   1700189521  4.100
2023-11-17 02:53:01   1700189581  4.900
2023-11-17 02:54:01   1700189641  4.800
2023-11-17 02:55:01   1700189701  4.100
2023-11-17 02:56:02   1700189762  3.600
2023-11-17 02:57:01   1700189821  3.800
2023-11-17 02:58:01   1700189881  4.100
2023-11-17 02:59:01   1700189941  5.200
2023-11-17 03:00:01   1700190001  4.200
2023-11-17 03:01:01   1700190061  3.900
2023-11-17 03:02:01   1700190121  4.100
2023-11-17 03:03:01   1700190181  4.600
2023-11-17 03:04:01   1700190241  5.400
2023-11-17 03:05:01   1700190301  5.000
2023-11-17 03:06:02   1700190362  3.900
2023-11-17 03:07:01   1700190421  4.300
2023-11-17 03:08:01   1700190481  5.050
2023-11-17 03:09:01   1700190541  5.100
2023-11-17 03:10:02   1700190602  4.900
2023-11-17 03:11:01   1700190661  5.100
2023-11-17 03:12:01   1700190721  4.900
2023-11-17 03:13:01   1700190781  4.900
2023-11-17 03:14:01   1700190841  4.400
2023-11-17 03:15:01   1700190901  4.000
2023-11-17 03:16:01   1700190961  4.700
2023-11-17 03:17:01   1700191021  4.300
2023-11-17 03:18:01   1700191081  4.400
2023-11-17 03:19:01   1700191141  4.600
2023-11-17 03:20:01   1700191201  4.300
2023-11-17 03:21:01   1700191261  4.200
2023-11-17 03:22:01   1700191321  3.900
2023-11-17 03:23:01   1700191381  4.200
2023-11-17 03:24:01   1700191441  5.000
2023-11-17 03:25:01   1700191501  5.900
2023-11-17 03:26:02   1700191562  5.000
2023-11-17 03:27:01   1700191621  5.300
2023-11-17 03:28:01   1700191681  5.000
2023-11-17 03:29:01   1700191741  4.600
2023-11-17 03:30:02   1700191802  4.400
2023-11-17 03:31:01   1700191861  4.100
2023-11-17 03:32:02   1700191922  4.100
2023-11-17 03:33:01   1700191981  4.100
2023-11-17 03:34:01   1700192041  3.300
2023-11-17 03:35:01   1700192101  3.700
2023-11-17 03:36:02   1700192162  4.000
2023-11-17 03:37:01   1700192221  4.000
2023-11-17 03:38:01   1700192281  3.900
2023-11-17 03:39:01   1700192341  3.900
2023-11-17 03:40:02   1700192402  3.900
2023-11-17 03:41:01   1700192461  4.500
2023-11-17 03:42:01   1700192521  4.000
2023-11-17 03:43:01   1700192581  3.400
2023-11-17 03:44:01   1700192641  3.200
2023-11-17 03:45:01   1700192701  3.200
2023-11-17 03:46:01   1700192761  3.400
2023-11-17 03:47:01   1700192821  3.500
2023-11-17 03:48:01   1700192881  3.900
2023-11-17 03:49:01   1700192941  3.900
2023-11-17 03:50:01   1700193001  3.900
2023-11-17 03:51:01   1700193061  3.900
2023-11-17 03:52:01   1700193121  4.400
2023-11-17 03:53:01   1700193181  4.400
2023-11-17 03:54:02   1700193242  4.400
2023-11-17 03:55:01   1700193301  4.300
2023-11-17 03:56:01   1700193361  3.950
2023-11-17 03:57:01   1700193421  3.600
2023-11-17 03:58:01   1700193481  3.500
2023-11-17 03:59:01   1700193541  4.300
2023-11-17 04:00:02   1700193602  5.000
2023-11-17 04:01:01   1700193661  4.800
2023-11-17 04:02:01   1700193721  4.350
2023-11-17 04:03:01   1700193781  3.600
2023-11-17 04:04:02   1700193842  3.700
2023-11-17 04:05:01   1700193901  3.800
2023-11-17 04:06:01   1700193961  4.050
2023-11-17 04:07:01   1700194021  4.200
2023-11-17 04:08:01   1700194081  4.000
2023-11-17 04:09:01   1700194141  3.700
2023-11-17 04:10:01   1700194201  4.000
2023-11-17 04:11:01   1700194261  4.400
2023-11-17 04:12:01   1700194321  4.000
2023-11-17 04:13:01   1700194381  3.300
2023-11-17 04:14:01   1700194441  3.900
2023-11-17 04:15:02   1700194502  4.000
2023-11-17 04:16:01   1700194561  4.000
2023-11-17 04:17:01   1700194621  3.900
2023-11-17 04:18:01   1700194681  4.300
2023-11-17 04:19:01   1700194741  4.300
2023-11-17 04:20:02   1700194802  3.900
2023-11-17 04:21:01   1700194861  4.000
2023-11-17 04:22:01   1700194921  4.150
2023-11-17 04:23:01   1700194981  3.800
2023-11-17 04:24:01   1700195041  3.400
2023-11-17 04:25:01   1700195101  3.500
2023-11-17 04:26:01   1700195161  3.400
2023-11-17 04:27:01   1700195221  3.300
2023-11-17 04:28:01   1700195281  3.200
2023-11-17 04:29:01   1700195341  3.600
2023-11-17 04:30:01   1700195401  3.800
2023-11-17 04:31:01   1700195461  4.700
2023-11-17 04:32:02   1700195522  5.000
2023-11-17 04:33:01   1700195581  4.600
2023-11-17 04:34:01   1700195641  3.950
2023-11-17 04:35:01   1700195701  3.800
2023-11-17 04:36:01   1700195761  4.800
2023-11-17 04:37:01   1700195821  4.800
2023-11-17 04:38:01   1700195881  4.800
2023-11-17 04:39:01   1700195941  4.000
2023-11-17 04:40:01   1700196001  3.900
2023-11-17 04:41:01   1700196061  4.100
2023-11-17 04:42:01   1700196121  4.200
2023-11-17 04:43:01   1700196181  4.100
2023-11-17 04:44:01   1700196241  4.000
2023-11-17 04:45:01   1700196301  4.000
2023-11-17 04:46:01   1700196361  4.000
2023-11-17 04:47:01   1700196421  3.800
2023-11-17 04:48:01   1700196481  3.600
2023-11-17 04:49:01   1700196541  4.100
2023-11-17 04:50:01   1700196601  4.200
2023-11-17 04:51:02   1700196662  4.200
2023-11-17 04:52:01   1700196721  4.400
2023-11-17 04:53:01   1700196781  4.750
2023-11-17 04:54:02   1700196842  4.300
2023-11-17 04:55:01   1700196901  3.900
2023-11-17 04:56:01   1700196961  3.900
2023-11-17 04:57:01   1700197021  4.500
2023-11-17 04:58:01   1700197081  4.700
2023-11-17 04:59:01   1700197141  4.100
2023-11-17 05:00:02   1700197202  3.500
2023-11-17 05:01:01   1700197261  5.300
2023-11-17 05:02:01   1700197321  5.450
2023-11-17 05:03:01   1700197381  5.700
2023-11-17 05:04:01   1700197441  5.100
2023-11-17 05:05:01   1700197501  5.000
2023-11-17 05:06:02   1700197562  4.300
2023-11-17 05:07:01   1700197621  4.100
2023-11-17 05:08:01   1700197681  4.000
2023-11-17 05:09:01   1700197741  4.200
2023-11-17 05:10:02   1700197802  4.200
2023-11-17 05:11:01   1700197861  4.300
2023-11-17 05:12:01   1700197921  4.150
2023-11-17 05:13:01   1700197981  4.400
2023-11-17 05:14:01   1700198041  4.500
2023-11-17 05:15:01   1700198101  4.800
2023-11-17 05:16:01   1700198161  5.600
2023-11-17 05:17:01   1700198221  5.500
2023-11-17 05:18:01   1700198281  5.500
2023-11-17 05:19:01   1700198341  5.800
2023-11-17 05:20:02   1700198402  5.600
2023-11-17 05:21:01   1700198461  4.500
2023-11-17 05:22:01   1700198521  4.150
2023-11-17 05:23:01   1700198581  5.500
2023-11-17 05:24:01   1700198641  5.300
2023-11-17 05:25:01   1700198701  5.100
2023-11-17 05:26:01   1700198761  5.800
2023-11-17 05:27:01   1700198821  5.500
2023-11-17 05:28:01   1700198881  5.400
2023-11-17 05:29:01   1700198941  5.300
2023-11-17 05:30:02   1700199002  4.800
2023-11-17 05:31:01   1700199061  4.800
2023-11-17 05:32:01   1700199121  5.100
2023-11-17 05:33:01   1700199181  5.200
2023-11-17 05:34:01   1700199241  5.300
2023-11-17 05:35:01   1700199301  5.500
2023-11-17 05:36:02   1700199362  5.500
2023-11-17 05:37:01   1700199421  5.300
2023-11-17 05:38:01   1700199481  5.500
2023-11-17 05:39:01   1700199541  5.800
2023-11-17 05:40:01   1700199601  6.200
2023-11-17 05:41:01   1700199661  6.200
2023-11-17 05:42:01   1700199721  5.500
2023-11-17 05:43:01   1700199781  5.700
2023-11-17 05:44:01   1700199841  5.500
2023-11-17 05:45:01   1700199901  5.200
2023-11-17 05:46:02   1700199962  5.100
2023-11-17 05:47:01   1700200021  5.100
2023-11-17 05:48:01   1700200081  5.050
2023-11-17 05:49:01   1700200141  5.200
2023-11-17 05:50:01   1700200201  5.500
2023-11-17 05:51:01   1700200261  5.900
2023-11-17 05:52:01   1700200321  5.700
2023-11-17 05:53:01   1700200381  5.500
2023-11-17 05:54:01   1700200441  6.100
2023-11-17 05:55:01   1700200501  6.400
2023-11-17 05:56:02   1700200562  6.400
2023-11-17 05:57:01   1700200621  6.700
2023-11-17 05:58:01   1700200681  6.200
2023-11-17 05:59:01   1700200741  6.500
2023-11-17 06:00:01   1700200801  6.700
2023-11-17 06:01:01   1700200861  6.700
2023-11-17 06:02:01   1700200921  5.900
2023-11-17 06:03:01   1700200981  5.900
2023-11-17 06:04:01   1700201041  7.000
2023-11-17 06:05:01   1700201101  7.100
2023-11-17 06:06:01   1700201161  6.600
2023-11-17 06:07:01   1700201221  7.600
2023-11-17 06:08:01   1700201281  7.600
2023-11-17 06:09:02   1700201342  7.100
2023-11-17 06:10:01   1700201401  7.200
2023-11-17 06:11:01   1700201461  7.150
2023-11-17 06:12:01   1700201521  7.200
2023-11-17 06:13:01   1700201581  7.300
2023-11-17 06:14:01   1700201641  7.200
2023-11-17 06:15:02   1700201702  7.200
2023-11-17 06:16:01   1700201761  7.000
2023-11-17 06:17:01   1700201821  7.000
2023-11-17 06:18:01   1700201881  7.500
2023-11-17 06:19:01   1700201941  7.400
2023-11-17 06:20:01   1700202001  7.400
2023-11-17 06:21:01   1700202061  7.500
2023-11-17 06:22:01   1700202121  6.900
2023-11-17 06:23:01   1700202181  6.900
2023-11-17 06:24:01   1700202241  7.000
2023-11-17 06:25:01   1700202301  6.900
2023-11-17 06:26:02   1700202362  6.700
2023-11-17 06:27:01   1700202421  6.700
2023-11-17 06:28:01   1700202481  6.600
2023-11-17 06:29:01   1700202541  6.600
2023-11-17 06:30:02   1700202602  7.100
2023-11-17 06:31:01   1700202661  7.100
2023-11-17 06:32:01   1700202721  7.000
2023-11-17 06:33:01   1700202781  7.000
2023-11-17 06:34:02   1700202842  6.500
2023-11-17 06:35:01   1700202901  6.400
2023-11-17 06:36:01   1700202961  5.250
2023-11-17 06:37:01   1700203021  6.400
2023-11-17 06:38:01   1700203081  6.900
2023-11-17 06:39:01   1700203141  6.700
2023-11-17 06:40:01   1700203201  6.900
2023-11-17 06:41:01   1700203261  6.900
2023-11-17 06:42:02   1700203322  6.600
2023-11-17 06:43:01   1700203381  6.500
2023-11-17 06:44:01   1700203441  6.600
2023-11-17 06:45:01   1700203501  6.200
2023-11-17 06:46:01   1700203561  6.000
2023-11-17 06:47:01   1700203621  6.500
2023-11-17 06:48:01   1700203681  6.500
2023-11-17 06:49:01   1700203741  6.400
2023-11-17 06:50:01   1700203801  6.200
2023-11-17 06:51:01   1700203861  6.200
2023-11-17 06:52:01   1700203921  6.600
2023-11-17 06:53:01   1700203981  6.400
2023-11-17 06:54:01   1700204041  6.200
2023-11-17 06:55:01   1700204101  6.200
2023-11-17 06:56:01   1700204161  5.900
2023-11-17 06:57:01   1700204221  5.600
2023-11-17 06:58:01   1700204281  5.500
2023-11-17 06:59:01   1700204341  5.600
2023-11-17 07:00:01   1700204401  5.700
2023-11-17 07:01:01   1700204461  5.700
2023-11-17 07:02:01   1700204521  5.400
2023-11-17 07:03:01   1700204581  5.200
2023-11-17 07:04:02   1700204642  4.900
2023-11-17 07:05:01   1700204701  4.900
2023-11-17 07:06:01   1700204761  4.900
2023-11-17 07:07:01   1700204821  5.300
2023-11-17 07:08:01   1700204881  5.800
2023-11-17 07:09:01   1700204941  5.600
2023-11-17 07:10:02   1700205002  5.500
2023-11-17 07:11:01   1700205061  6.100
2023-11-17 07:12:01   1700205121  5.950
2023-11-17 07:13:01   1700205181  6.000
2023-11-17 07:14:01   1700205241  5.500
2023-11-17 07:15:01   1700205301  5.400
2023-11-17 07:16:01   1700205361  5.500
2023-11-17 07:17:01   1700205421  6.000
2023-11-17 07:18:01   1700205481  4.800
2023-11-17 07:19:01   1700205541  4.300
2023-11-17 07:20:01   1700205601  4.300
2023-11-17 07:21:01   1700205661  4.700
2023-11-17 07:22:01   1700205721  4.500
2023-11-17 07:23:02   1700205782  4.600
2023-11-17 07:24:01   1700205841  4.000
2023-11-17 07:25:02   1700205902  4.800
2023-11-17 07:26:01   1700205961  5.800
2023-11-17 07:27:01   1700206021  5.550
2023-11-17 07:28:01   1700206081  4.800
2023-11-17 07:29:01   1700206141  5.000
2023-11-17 07:30:02   1700206202  4.800
2023-11-17 07:31:01   1700206261  4.800
2023-11-17 07:32:01   1700206321  5.200
2023-11-17 07:33:01   1700206381  5.300
2023-11-17 07:34:01   1700206441  4.700
2023-11-17 07:35:01   1700206501  5.200
2023-11-17 07:36:01   1700206561  5.400
2023-11-17 07:37:01   1700206621  5.700
2023-11-17 07:38:01   1700206681  5.800
2023-11-17 07:39:01   1700206741  4.900
2023-11-17 07:40:02   1700206802  4.500
2023-11-17 07:41:01   1700206861  4.600
2023-11-17 07:42:01   1700206921  4.600
2023-11-17 07:43:01   1700206981  5.400
2023-11-17 07:44:01   1700207041  6.000
2023-11-17 07:45:01   1700207101  5.400
2023-11-17 07:46:01   1700207161  5.200
2023-11-17 07:47:01   1700207221  4.800
2023-11-17 07:48:01   1700207281  4.200
2023-11-17 07:49:01   1700207341  4.200
2023-11-17 07:50:01   1700207401  4.700
2023-11-17 07:51:01   1700207461  5.300
2023-11-17 07:52:01   1700207521  5.200
2023-11-17 07:53:01   1700207581  4.900
2023-11-17 07:54:02   1700207642  5.600
2023-11-17 07:55:01   1700207701  5.500
2023-11-17 07:56:01   1700207761  4.350
2023-11-17 07:57:01   1700207821  4.200
2023-11-17 07:58:01   1700207881  4.500
2023-11-17 07:59:01   1700207941  4.500
2023-11-17 08:00:01   1700208001  4.600
2023-11-17 08:01:01   1700208061  4.300
2023-11-17 08:02:01   1700208121  4.400
2023-11-17 08:03:01   1700208181  4.600
2023-11-17 08:04:01   1700208241  5.500
2023-11-17 08:05:01   1700208301  5.400
2023-11-17 08:06:02   1700208362  5.700
2023-11-17 08:07:01   1700208421  5.700
2023-11-17 08:08:01   1700208481  5.300
2023-11-17 08:09:01   1700208541  5.000
2023-11-17 08:10:01   1700208601  4.800
2023-11-17 08:11:01   1700208661  4.700
2023-11-17 08:12:01   1700208721  4.700
2023-11-17 08:13:01   1700208781  5.200
2023-11-17 08:14:01   1700208841  5.400
2023-11-17 08:15:01   1700208901  5.000
2023-11-17 08:16:02   1700208962  5.100
2023-11-17 08:17:01   1700209021  4.700
2023-11-17 08:18:01   1700209081  4.250
2023-11-17 08:19:01   1700209141  4.500
2023-11-17 08:20:01   1700209201  5.000
2023-11-17 08:21:01   1700209261  5.300
2023-11-17 08:22:01   1700209321  4.800
2023-11-17 08:23:01   1700209381  5.600
2023-11-17 08:24:01   1700209441  5.300
2023-11-17 08:25:01   1700209501  5.200
2023-11-17 08:26:02   1700209562  5.600
2023-11-17 08:27:01   1700209621  5.800
2023-11-17 08:28:01   1700209681  5.000
2023-11-17 08:29:01   1700209741  4.100
2023-11-17 08:30:02   1700209802  4.300
2023-11-17 08:31:01   1700209861  4.700
2023-11-17 08:32:01   1700209921  4.600
2023-11-17 08:33:01   1700209981  4.200
2023-11-17 08:34:01   1700210041  4.400
2023-11-17 08:35:01   1700210101  5.400
2023-11-17 08:36:01   1700210161  4.800
2023-11-17 08:37:01   1700210221  4.500
2023-11-17 08:38:01   1700210281  4.600
2023-11-17 08:39:01   1700210341  5.200
2023-11-17 08:40:01   1700210401  5.300
2023-11-17 08:41:01   1700210461  5.500
2023-11-17 08:42:01   1700210521  5.100
2023-11-17 08:43:01   1700210581  4.450
2023-11-17 08:44:01   1700210641  3.700
2023-11-17 08:45:01   1700210701  4.700
2023-11-17 08:46:01   1700210761  5.200
2023-11-17 08:47:01   1700210821  5.800
2023-11-17 08:48:01   1700210881  5.800
2023-11-17 08:49:01   1700210941  5.600
2023-11-17 08:50:02   1700211002  6.000
2023-11-17 08:51:01   1700211061  6.000
2023-11-17 08:52:01   1700211121  5.850
2023-11-17 08:53:01   1700211181  5.900
2023-11-17 08:54:01   1700211241  5.800
2023-11-17 08:55:01   1700211301  5.700
2023-11-17 08:56:01   1700211361  5.700
2023-11-17 08:57:01   1700211421  5.700
2023-11-17 08:58:02   1700211482  5.400
2023-11-17 08:59:01   1700211541  6.000
2023-11-17 09:00:01   1700211601  5.800
2023-11-17 09:01:01   1700211661  5.100
2023-11-17 09:02:02   1700211722  5.200
2023-11-17 09:03:01   1700211781  6.300
2023-11-17 09:04:01   1700211841  6.900
2023-11-17 09:05:01   1700211901  6.900
2023-11-17 09:06:01   1700211961  5.900
2023-11-17 09:07:01   1700212021  6.800
2023-11-17 09:08:01   1700212081  7.200
2023-11-17 09:09:01   1700212141  7.300
2023-11-17 09:10:01   1700212201  6.600
2023-11-17 09:11:01   1700212261  6.700
2023-11-17 09:12:01   1700212321  6.700
2023-11-17 09:13:01   1700212381  6.600
2023-11-17 09:14:01   1700212441  6.350
2023-11-17 09:15:01   1700212501  6.200
2023-11-17 09:16:02   1700212562  6.200
2023-11-17 09:17:01   1700212621  6.500
2023-11-17 09:18:01   1700212681  7.100
2023-11-17 09:19:01   1700212741  7.100
2023-11-17 09:20:01   1700212801  6.100
2023-11-17 09:21:01   1700212861  6.500
2023-11-17 09:22:01   1700212921  6.300
2023-11-17 09:23:01   1700212981  6.500
2023-11-17 09:24:01   1700213041  6.500
2023-11-17 09:25:02   1700213102  6.000
2023-11-17 09:26:01   1700213161  5.700
2023-11-17 09:27:01   1700213221  5.600
2023-11-17 09:28:01   1700213281  5.900
2023-11-17 09:29:01   1700213341  6.100
2023-11-17 09:30:01   1700213401  6.000
2023-11-17 09:31:01   1700213461  5.800
2023-11-17 09:32:02   1700213522  5.500
2023-11-17 09:33:01   1700213581  5.500
2023-11-17 09:34:01   1700213641  5.100
2023-11-17 09:35:01   1700213701  4.850
2023-11-17 09:36:01   1700213761  5.350
2023-11-17 09:37:01   1700213821  5.050
2023-11-17 09:38:02   1700213882  5.000
2023-11-17 09:39:01   1700213941  5.200
2023-11-17 09:40:01   1700214001  5.100
2023-11-17 09:41:01   1700214061  5.400
2023-11-17 09:42:02   1700214122  5.400
2023-11-17 09:43:01   1700214181  4.700
2023-11-17 09:44:01   1700214241  5.100
2023-11-17 09:45:01   1700214301  5.300
2023-11-17 09:46:02   1700214362  5.200
2023-11-17 09:47:01   1700214421  5.300
2023-11-17 09:48:01   1700214481  5.350
2023-11-17 09:49:01   1700214541  5.400
2023-11-17 09:50:01   1700214601  5.500
2023-11-17 09:51:01   1700214661  5.200
2023-11-17 09:52:01   1700214721  5.000
2023-11-17 09:53:01   1700214781  4.900
2023-11-17 09:54:01   1700214841  5.100
2023-11-17 09:55:01   1700214901  4.900
2023-11-17 09:56:02   1700214962  4.700
2023-11-17 09:57:01   1700215021  4.600
2023-11-17 09:58:01   1700215081  4.550
2023-11-17 09:59:01   1700215141  4.600
2023-11-17 10:00:02   1700215202  5.000
2023-11-17 10:01:01   1700215261  4.800
2023-11-17 10:02:01   1700215321  4.800
2023-11-17 10:03:01   1700215381  5.100
2023-11-17 10:04:01   1700215441  5.400
2023-11-17 10:05:01   1700215501  4.600
2023-11-17 10:06:01   1700215561  4.600
2023-11-17 10:07:01   1700215621  4.600
2023-11-17 10:08:02   1700215682  4.700
2023-11-17 10:09:01   1700215741  4.400
2023-11-17 10:10:01   1700215801  4.100
2023-11-17 10:11:01   1700215861  3.900
2023-11-17 10:12:01   1700215921  3.900
2023-11-17 10:13:01   1700215981  3.700
2023-11-17 10:14:01   1700216041  3.700
2023-11-17 10:15:01   1700216101  3.800
2023-11-17 10:16:02   1700216162  3.800
2023-11-17 10:17:01   1700216221  3.900
2023-11-17 10:18:01   1700216281  4.100
2023-11-17 10:19:01   1700216341  4.300
2023-11-17 10:20:01   1700216401  4.800
2023-11-17 10:21:01   1700216461  4.800
2023-11-17 10:22:02   1700216522  4.400
2023-11-17 10:23:01   1700216581  4.800
2023-11-17 10:24:01   1700216641  4.150
2023-11-17 10:25:01   1700216701  4.100
2023-11-17 10:26:01   1700216761  4.500
2023-11-17 10:27:01   1700216821  4.100
2023-11-17 10:28:01   1700216881  4.000
2023-11-17 10:29:01   1700216941  4.400
2023-11-17 10:30:01   1700217001  5.300
2023-11-17 10:31:01   1700217061  5.100
2023-11-17 10:32:02   1700217122  4.800
2023-11-17 10:33:01   1700217181  4.600
2023-11-17 10:34:01   1700217241  4.700
2023-11-17 10:35:01   1700217301  5.000
2023-11-17 10:36:01   1700217361  5.100
2023-11-17 10:37:01   1700217421  4.900
2023-11-17 10:38:01   1700217481  4.500
2023-11-17 10:39:02   1700217542  4.800
2023-11-17 10:40:02   1700217602  4.600
2023-11-17 10:41:03   1700217663  4.900
2023-11-17 10:42:01   1700217721  5.200
2023-11-17 10:43:01   1700217781  5.400
2023-11-17 10:44:01   1700217841  6.000
2023-11-17 10:45:02   1700217902  6.300
2023-11-17 10:46:01   1700217961  6.500
2023-11-17 10:47:01   1700218021  6.350
2023-11-17 10:48:02   1700218082  6.300
2023-11-17 10:49:01   1700218141  6.100
2023-11-17 10:50:01   1700218201  6.000
2023-11-17 10:51:01   1700218261  5.900
2023-11-17 10:52:01   1700218321  5.600
2023-11-17 10:53:01   1700218381  4.900
2023-11-17 10:54:01   1700218441  3.700
2023-11-17 10:55:01   1700218501  3.400
2023-11-17 10:56:01   1700218561  3.500
2023-11-17 10:57:01   1700218621  4.100
2023-11-17 10:58:01   1700218681  4.600
2023-11-17 10:59:01   1700218741  4.900
2023-11-17 11:00:01   1700218801  4.900
2023-11-17 11:01:02   1700218862  4.900
2023-11-17 11:02:01   1700218921  4.900
2023-11-17 11:03:01   1700218981  5.100
2023-11-17 11:04:01   1700219041  5.200
2023-11-17 11:05:01   1700219101  5.200
2023-11-17 11:06:02   1700219162  4.900
2023-11-17 11:07:01   1700219221  5.000
2023-11-17 11:08:01   1700219281  4.950
2023-11-17 11:09:01   1700219341  5.200
2023-11-17 11:10:01   1700219401  4.600
2023-11-17 11:11:01   1700219461  4.500
2023-11-17 11:12:02   1700219522  4.100
2023-11-17 11:13:01   1700219581  4.000
2023-11-17 11:14:01   1700219641  3.950
2023-11-17 11:15:01   1700219701  3.500
2023-11-17 11:16:02   1700219762  3.500
2023-11-17 11:17:01   1700219821  3.500
2023-11-17 11:18:01   1700219881  2.250
2023-11-17 11:19:01   1700219941  2.300
2023-11-17 11:20:01   1700220001  2.300
2023-11-17 11:21:01   1700220061  2.400
2023-11-17 11:22:01   1700220121  2.000
2023-11-17 11:23:01   1700220181  2.300
2023-11-17 11:24:01   1700220241  2.300
2023-11-17 11:25:01   1700220301  2.400
2023-11-17 11:26:01   1700220361  3.200
2023-11-17 11:27:01   1700220421  3.100
2023-11-17 11:28:01   1700220481  2.800
2023-11-17 11:29:01   1700220541  2.500
2023-11-17 11:30:02   1700220602  2.900
2023-11-17 11:31:01   1700220661  2.800
2023-11-17 11:32:01   1700220721  2.350
2023-11-17 11:33:01   1700220781  3.000
2023-11-17 11:34:01   1700220841  3.100
2023-11-17 11:35:01   1700220901  3.400
2023-11-17 11:36:01   1700220961  3.700
2023-11-17 11:37:01   1700221021  3.700
2023-11-17 11:38:01   1700221081  3.300
2023-11-17 11:39:01   1700221141  5.000
2023-11-17 11:40:01   1700221201  4.800
2023-11-17 11:41:01   1700221261  4.200
2023-11-17 11:42:01   1700221321  4.000
2023-11-17 11:43:01   1700221381  3.800
2023-11-17 11:44:01   1700221441  4.700
2023-11-17 11:45:01   1700221501  4.400
2023-11-17 11:46:02   1700221562  1.700
2023-11-17 11:47:01   1700221621  3.100
2023-11-17 11:48:01   1700221681  4.150
2023-11-17 11:49:01   1700221741  4.900
2023-11-17 11:50:02   1700221802  5.300
2023-11-17 11:51:01   1700221861  5.300
2023-11-17 11:52:01   1700221921  5.100
2023-11-17 11:53:01   1700221981  5.700
2023-11-17 11:54:02   1700222042  4.150
2023-11-17 11:55:01   1700222101  4.100
2023-11-17 11:56:01   1700222161  2.950
2023-11-17 11:57:01   1700222221  2.600
2023-11-17 11:58:01   1700222281  3.600
2023-11-17 11:59:01   1700222341  4.300
2023-11-17 12:00:02   1700222402  4.900
2023-11-17 12:01:01   1700222461  4.500
2023-11-17 12:02:01   1700222521  2.900
2023-11-17 12:03:01   1700222581  2.500
2023-11-17 12:04:01   1700222641  2.500
2023-11-17 12:05:02   1700222702  2.300
2023-11-17 12:06:02   1700222762  2.400
2023-11-17 12:07:01   1700222821  3.200
2023-11-17 12:08:01   1700222881  2.050
2023-11-17 12:09:01   1700222941  1.500
2023-11-17 12:10:01   1700223001  1.300
2023-11-17 12:11:01   1700223061  1.600
2023-11-17 12:12:02   1700223122  2.600
2023-11-17 12:13:01   1700223181  2.200
2023-11-17 12:14:01   1700223241  2.050
2023-11-17 12:15:01   1700223301  2.500
2023-11-17 12:16:01   1700223361  3.700
2023-11-17 12:17:01   1700223421  4.600
2023-11-17 12:18:02   1700223482  3.900
2023-11-17 12:19:01   1700223541  2.300
2023-11-17 12:20:01   1700223601  2.000
2023-11-17 12:21:01   1700223661  2.100
2023-11-17 12:22:02   1700223722  2.100
2023-11-17 12:23:01   1700223781  2.300
2023-11-17 12:24:01   1700223841  2.400
2023-11-17 12:25:01   1700223901  1.600
2023-11-17 12:26:02   1700223962  1.600
2023-11-17 12:27:01   1700224021  1.400
2023-11-17 12:28:01   1700224081  1.300
2023-11-17 12:29:01   1700224141  2.000
2023-11-17 12:30:01   1700224201  3.500
2023-11-17 12:31:01   1700224261  3.500
2023-11-17 12:32:02   1700224322  2.600
2023-11-17 12:33:01   1700224381  2.700
2023-11-17 12:34:01   1700224441  2.350
2023-11-17 12:35:01   1700224501  2.000
2023-11-17 12:36:01   1700224561  2.700
2023-11-17 12:37:01   1700224621  2.400
2023-11-17 12:38:01   1700224681  2.350
2023-11-17 12:39:01   1700224741  4.100
2023-11-17 12:40:02   1700224802  3.500
2023-11-17 12:41:01   1700224861  2.500
2023-11-17 12:42:01   1700224921  2.300
2023-11-17 12:43:01   1700224981  2.700
2023-11-17 12:44:01   1700225041  3.300
2023-11-17 12:45:01   1700225101  3.400
2023-11-17 12:46:01   1700225161  4.000
2023-11-17 12:47:01   1700225221  4.300
2023-11-17 12:48:01   1700225281  4.400
2023-11-17 12:49:01   1700225341  4.400
2023-11-17 12:50:02   1700225402  5.000
2023-11-17 12:51:01   1700225461  6.300
2023-11-17 12:52:01   1700225521  6.050
2023-11-17 12:53:01   1700225581  5.600
2023-11-17 12:54:01   1700225641  5.400
2023-11-17 12:55:01   1700225701  5.000
2023-11-17 12:56:02   1700225762  5.200
2023-11-17 12:57:01   1700225821  5.400
2023-11-17 12:58:01   1700225881  5.700
2023-11-17 12:59:01   1700225941  6.400
2023-11-17 13:00:02   1700226002  5.000
2023-11-17 13:01:01   1700226061  5.000
2023-11-17 13:02:01   1700226121  5.200
2023-11-17 13:03:01   1700226181  5.300
2023-11-17 13:04:01   1700226241  4.500
2023-11-17 13:05:02   1700226302  5.100
2023-11-17 13:06:01   1700226361  5.600
2023-11-17 13:07:01   1700226421  5.500
2023-11-17 13:08:01   1700226481  6.000
2023-11-17 13:09:01   1700226541  6.000
2023-11-17 13:10:01   1700226601  5.600
2023-11-17 13:11:01   1700226661  6.900
2023-11-17 13:12:01   1700226721  7.300
2023-11-17 13:13:01   1700226781  7.400
2023-11-17 13:14:01   1700226841  7.600
2023-11-17 13:15:01   1700226901  7.100
2023-11-17 13:16:01   1700226961  7.000
2023-11-17 13:17:01   1700227021  7.000
2023-11-17 13:18:01   1700227081  7.300
2023-11-17 13:19:01   1700227141  7.700
2023-11-17 13:20:02   1700227202  6.400
2023-11-17 13:21:01   1700227261  6.100
2023-11-17 13:22:01   1700227321  4.200
2023-11-17 13:23:01   1700227381  4.300
2023-11-17 13:24:01   1700227441  4.700
2023-11-17 13:25:01   1700227501  5.000
2023-11-17 13:26:02   1700227562  5.700
2023-11-17 13:27:02   1700227622  3.800
2023-11-17 13:28:01   1700227681  3.550
2023-11-17 13:29:01   1700227741  4.000
2023-11-17 13:30:02   1700227802  3.800
2023-11-17 13:31:01   1700227861  3.300
2023-11-17 13:32:01   1700227921  3.500
2023-11-17 13:33:01   1700227981  4.500
2023-11-17 13:34:02   1700228042  4.900
2023-11-17 13:35:01   1700228101  4.900
2023-11-17 13:36:01   1700228161  4.600
2023-11-17 13:37:01   1700228221  4.200
2023-11-17 13:38:02   1700228282  4.300
2023-11-17 13:39:01   1700228341  4.300
2023-11-17 13:40:01   1700228401  4.400
2023-11-17 13:41:01   1700228461  4.600
2023-11-17 13:42:02   1700228522  4.300
2023-11-17 13:43:01   1700228581  3.900
2023-11-17 13:44:01   1700228641  3.400
2023-11-17 13:45:01   1700228701  3.200
2023-11-17 13:46:01   1700228761  3.700
2023-11-17 13:47:01   1700228821  4.300
2023-11-17 13:48:02   1700228882  4.400
2023-11-17 13:49:01   1700228941  4.400
2023-11-17 13:50:01   1700229001  4.650
2023-11-17 13:51:01   1700229061  3.400
2023-11-17 13:52:02   1700229122  3.200
2023-11-17 13:53:01   1700229181  3.500
2023-11-17 13:54:01   1700229241  3.950
2023-11-17 13:55:01   1700229301  4.200
2023-11-17 13:56:02   1700229362  3.700
2023-11-17 13:57:01   1700229421  3.800
2023-11-17 13:58:01   1700229481  2.900
2023-11-17 13:59:01   1700229541  2.400
2023-11-17 14:00:01   1700229601  2.500
2023-11-17 14:01:01   1700229661  2.800
2023-11-17 14:02:02   1700229722  2.900
2023-11-17 14:03:01   1700229781  4.200
2023-11-17 14:04:01   1700229841  5.350
2023-11-17 14:05:01   1700229901  6.800
2023-11-17 14:06:01   1700229961  6.100
2023-11-17 14:07:01   1700230021  5.250
2023-11-17 14:08:01   1700230081  4.800
2023-11-17 14:09:01   1700230141  5.200
2023-11-17 14:10:02   1700230202  6.000
2023-11-17 14:11:01   1700230261  5.900
2023-11-17 14:12:01   1700230321  6.000
2023-11-17 14:13:01   1700230381  6.200
2023-11-17 14:14:01   1700230441  6.100
2023-11-17 14:15:01   1700230501  6.400
2023-11-17 14:16:01   1700230561  5.700
2023-11-17 14:17:01   1700230621  4.100
2023-11-17 14:18:02   1700230682  5.600
2023-11-17 14:19:01   1700230741  5.300
2023-11-17 14:20:01   1700230801  4.900
2023-11-17 14:21:01   1700230861  5.300
2023-11-17 14:22:01   1700230921  5.300
2023-11-17 14:23:01   1700230981  5.600
2023-11-17 14:24:01   1700231041  5.600
2023-11-17 14:25:01   1700231101  6.200
2023-11-17 14:26:02   1700231162  7.000
2023-11-17 14:27:01   1700231221  5.100
2023-11-17 14:28:01   1700231281  5.400
2023-11-17 14:29:01   1700231341  5.500
2023-11-17 14:30:01   1700231401  4.100
2023-11-17 14:31:01   1700231461  3.700
2023-11-17 14:32:01   1700231521  5.100
2023-11-17 14:33:01   1700231581  5.200
2023-11-17 14:34:01   1700231641  3.900
2023-11-17 14:35:01   1700231701  3.900
2023-11-17 14:36:01   1700231761  4.200
2023-11-17 14:37:01   1700231821  4.400
2023-11-17 14:38:01   1700231881  4.400
2023-11-17 14:39:01   1700231941  4.200
2023-11-17 14:40:02   1700232002  4.900
2023-11-17 14:41:01   1700232061  5.400
2023-11-17 14:42:01   1700232121  5.750
2023-11-17 14:43:01   1700232181  6.400
2023-11-17 14:44:01   1700232241  5.600
2023-11-17 14:45:01   1700232301  5.800
2023-11-17 14:46:01   1700232361  6.250
2023-11-17 14:47:01   1700232421  5.700
2023-11-17 14:48:01   1700232481  4.600
2023-11-17 14:49:01   1700232541  5.500
2023-11-17 14:50:02   1700232602  5.500
2023-11-17 14:51:01   1700232661  5.100
2023-11-17 14:52:01   1700232721  5.100
2023-11-17 14:53:01   1700232781  5.400
2023-11-17 14:54:01   1700232841  5.800
2023-11-17 14:55:01   1700232901  5.300
2023-11-17 14:56:02   1700232962  5.100
2023-11-17 14:57:01   1700233021  5.600
2023-11-17 14:58:01   1700233081  5.450
2023-11-17 14:59:01   1700233141  5.200
2023-11-17 15:00:02   1700233202  4.900
2023-11-17 15:01:01   1700233261  5.400
2023-11-17 15:02:01   1700233321  5.950
2023-11-17 15:03:01   1700233381  6.300
2023-11-17 15:04:01   1700233441  6.300
2023-11-17 15:05:01   1700233501  6.400
2023-11-17 15:06:02   1700233562  6.900
2023-11-17 15:07:01   1700233621  6.100
2023-11-17 15:08:01   1700233681  6.350
2023-11-17 15:09:01   1700233741  6.300
2023-11-17 15:10:01   1700233801  6.000
2023-11-17 15:11:01   1700233861  6.200
2023-11-17 15:12:02   1700233922  5.800
2023-11-17 15:13:01   1700233981  5.400
2023-11-17 15:14:01   1700234041  5.950
2023-11-17 15:15:01   1700234101  5.900
2023-11-17 15:16:01   1700234161  6.000
2023-11-17 15:17:01   1700234221  6.300
2023-11-17 15:18:01   1700234281  6.600
2023-11-17 15:19:01   1700234341  6.700
2023-11-17 15:20:01   1700234401  6.700
2023-11-17 15:21:01   1700234461  7.000
2023-11-17 15:22:01   1700234521  6.100
2023-11-17 15:23:01   1700234581  6.100
2023-11-17 15:24:01   1700234641  6.200
2023-11-17 15:25:01   1700234701  6.200
2023-11-17 15:26:02   1700234762  5.800
2023-11-17 15:27:01   1700234821  6.600
2023-11-17 15:28:01   1700234881  6.650
2023-11-17 15:29:01   1700234941  6.900
2023-11-17 15:30:01   1700235001  6.700
2023-11-17 15:31:01   1700235061  6.600
2023-11-17 15:32:01   1700235121  7.100
2023-11-17 15:33:01   1700235181  7.100
2023-11-17 15:34:02   1700235242  6.900
2023-11-17 15:35:01   1700235301  7.000
2023-11-17 15:36:01   1700235361  6.800
2023-11-17 15:37:01   1700235421  6.400
2023-11-17 15:38:01   1700235481  6.200
2023-11-17 15:39:01   1700235541  6.200
2023-11-17 15:40:01   1700235601  6.500
2023-11-17 15:41:01   1700235661  6.300
2023-11-17 15:42:01   1700235721  5.900
2023-11-17 15:43:01   1700235781  6.700
2023-11-17 15:44:02   1700235842  6.600
2023-11-17 15:45:01   1700235901  6.500
2023-11-17 15:46:01   1700235961  6.550
2023-11-17 15:47:01   1700236021  6.700
2023-11-17 15:48:02   1700236082  6.000
2023-11-17 15:49:01   1700236141  5.900
2023-11-17 15:50:01   1700236201  6.000
2023-11-17 15:51:01   1700236261  6.000
2023-11-17 15:52:01   1700236321  6.000
2023-11-17 15:53:01   1700236381  6.000
2023-11-17 15:54:02   1700236442  6.000
2023-11-17 15:55:01   1700236501  5.200
2023-11-17 15:56:01   1700236561  4.650
2023-11-17 15:57:01   1700236621  5.100
2023-11-17 15:58:01   1700236681  5.000
2023-11-17 15:59:01   1700236741  4.600
2023-11-17 16:00:01   1700236801  4.700
2023-11-17 16:01:01   1700236861  4.800
2023-11-17 16:02:02   1700236922  4.200
2023-11-17 16:03:01   1700236981  4.100
2023-11-17 16:04:01   1700237041  4.500
2023-11-17 16:05:01   1700237101  3.900
2023-11-17 16:06:02   1700237162  2.900
2023-11-17 16:07:01   1700237221  2.900
2023-11-17 16:08:01   1700237281  4.050
2023-11-17 16:09:01   1700237341  3.100
2023-11-17 16:10:01   1700237401  3.200
2023-11-17 16:11:01   1700237461  3.600
2023-11-17 16:12:02   1700237522  3.500
2023-11-17 16:13:01   1700237581  4.000
2023-11-17 16:14:01   1700237641  3.800
2023-11-17 16:15:01   1700237701  4.000
2023-11-17 16:16:01   1700237761  4.400
2023-11-17 16:17:01   1700237821  4.200
2023-11-17 16:18:01   1700237881  4.200
2023-11-17 16:19:01   1700237941  4.100
2023-11-17 16:20:01   1700238001  4.000
2023-11-17 16:21:01   1700238061  4.300
2023-11-17 16:22:01   1700238121  4.300
2023-11-17 16:23:01   1700238181  4.400
2023-11-17 16:24:01   1700238241  4.700
2023-11-17 16:25:02   1700238302  4.600
2023-11-17 16:26:01   1700238361  4.500
2023-11-17 16:27:01   1700238421  4.900
2023-11-17 16:28:01   1700238481  5.100
2023-11-17 16:29:01   1700238541  4.600
2023-11-17 16:30:02   1700238602  4.500
2023-11-17 16:31:01   1700238661  4.500
2023-11-17 16:32:01   1700238721  4.200
2023-11-17 16:33:01   1700238781  4.400
2023-11-17 16:34:01   1700238841  4.500
2023-11-17 16:35:01   1700238901  4.600
2023-11-17 16:36:02   1700238962  4.600
2023-11-17 16:37:01   1700239021  4.900
2023-11-17 16:38:01   1700239081  4.700
2023-11-17 16:39:01   1700239141  4.000
2023-11-17 16:40:02   1700239202  3.700
2023-11-17 16:41:01   1700239261  3.500
2023-11-17 16:42:01   1700239321  3.950
2023-11-17 16:43:01   1700239381  4.000
2023-11-17 16:44:01   1700239441  3.800
2023-11-17 16:45:01   1700239501  4.200
2023-11-17 16:46:02   1700239562  4.300
2023-11-17 16:47:01   1700239621  4.400
2023-11-17 16:48:01   1700239681  4.750
2023-11-17 16:49:01   1700239741  4.200
2023-11-17 16:50:02   1700239802  4.100
2023-11-17 16:51:01   1700239861  4.100
2023-11-17 16:52:01   1700239921  4.300
2023-11-17 16:53:01   1700239981  4.100
2023-11-17 16:54:01   1700240041  4.200
2023-11-17 16:55:01   1700240101  4.200
2023-11-17 16:56:02   1700240162  4.100
2023-11-17 16:57:01   1700240221  4.500
2023-11-17 16:58:01   1700240281  4.600
2023-11-17 16:59:01   1700240341  4.800
2023-11-17 17:00:02   1700240402  4.700
2023-11-17 17:01:01   1700240461  4.400
2023-11-17 17:02:01   1700240521  3.850
2023-11-17 17:03:01   1700240581  3.800
2023-11-17 17:04:01   1700240641  4.150
2023-11-17 17:05:02   1700240702  4.250
2023-11-17 17:06:01   1700240761  4.150
2023-11-17 17:07:01   1700240821  4.150
2023-11-17 17:08:01   1700240881  4.400
2023-11-17 17:09:01   1700240941  4.400
2023-11-17 17:10:01   1700241001  4.100
2023-11-17 17:11:01   1700241061  4.200
2023-11-17 17:12:01   1700241121  4.200
2023-11-17 17:13:02   1700241182  3.900
2023-11-17 17:14:01   1700241241  4.100
2023-11-17 17:15:01   1700241301  4.150
2023-11-17 17:16:01   1700241361  3.900
2023-11-17 17:17:01   1700241421  3.800
2023-11-17 17:18:01   1700241481  3.800
2023-11-17 17:19:01   1700241541  3.900
2023-11-17 17:20:01   1700241601  4.100
2023-11-17 17:21:01   1700241661  4.000
2023-11-17 17:22:01   1700241721  3.850
2023-11-17 17:23:01   1700241781  4.100
2023-11-17 17:24:01   1700241841  4.100
2023-11-17 17:25:01   1700241901  4.100
2023-11-17 17:26:02   1700241962  4.500
2023-11-17 17:27:01   1700242021  4.500
2023-11-17 17:28:01   1700242081  4.450
2023-11-17 17:29:01   1700242141  4.300
2023-11-17 17:30:01   1700242201  4.300
2023-11-17 17:31:01   1700242261  4.400
2023-11-17 17:32:01   1700242321  4.550
2023-11-17 17:33:01   1700242381  4.700
2023-11-17 17:34:01   1700242441  5.000
2023-11-17 17:35:01   1700242501  4.500
2023-11-17 17:36:01   1700242561  4.900
2023-11-17 17:37:01   1700242621  4.650
2023-11-17 17:38:01   1700242681  4.600
2023-11-17 17:39:01   1700242741  4.600
2023-11-17 17:40:01   1700242801  4.500
2023-11-17 17:41:01   1700242861  4.600
2023-11-17 17:42:01   1700242921  5.000
2023-11-17 17:43:01   1700242981  5.200
2023-11-17 17:44:01   1700243041  5.000
2023-11-17 17:45:01   1700243101  4.700
2023-11-17 17:46:01   1700243161  5.100
2023-11-17 17:47:01   1700243221  5.300
2023-11-17 17:48:01   1700243281  5.400
2023-11-17 17:49:01   1700243341  5.200
2023-11-17 17:50:01   1700243401  5.300
2023-11-17 17:51:01   1700243461  5.300
2023-11-17 17:52:01   1700243521  5.200
2023-11-17 17:53:01   1700243581  5.000
2023-11-17 17:54:01   1700243641  4.500
2023-11-17 17:55:01   1700243701  4.300
2023-11-17 17:56:01   1700243761  4.000
2023-11-17 17:57:01   1700243821  4.200
2023-11-17 17:58:01   1700243881  4.200
2023-11-17 17:59:01   1700243941  4.500
2023-11-17 18:00:02   1700244002  4.600
2023-11-17 18:01:01   1700244061  4.600
2023-11-17 18:02:01   1700244121  4.950
2023-11-17 18:03:01   1700244181  5.200
2023-11-17 18:04:01   1700244241  5.600
2023-11-17 18:05:01   1700244301  5.900
2023-11-17 18:06:01   1700244361  4.500
2023-11-17 18:07:01   1700244421  4.800
2023-11-17 18:08:01   1700244481  5.300
2023-11-17 18:09:01   1700244541  5.300
2023-11-17 18:10:01   1700244601  5.400
2023-11-17 18:11:02   1700244662  5.500
2023-11-17 18:12:01   1700244721  5.200
2023-11-17 18:13:01   1700244781  4.900
2023-11-17 18:14:01   1700244841  4.700
2023-11-17 18:15:01   1700244901  4.500
2023-11-17 18:16:02   1700244962  4.500
2023-11-17 18:17:01   1700245021  4.300
2023-11-17 18:18:01   1700245081  4.400
2023-11-17 18:19:01   1700245141  4.800
2023-11-17 18:20:01   1700245201  5.100
2023-11-17 18:21:01   1700245261  5.100
2023-11-17 18:22:01   1700245321  5.100
2023-11-17 18:23:01   1700245381  5.200
2023-11-17 18:24:02   1700245442  5.200
2023-11-17 18:25:01   1700245501  5.200
2023-11-17 18:26:01   1700245561  4.650
2023-11-17 18:27:01   1700245621  5.000
2023-11-17 18:28:02   1700245682  5.200
2023-11-17 18:29:01   1700245741  4.800
2023-11-17 18:30:01   1700245801  4.600
2023-11-17 18:31:01   1700245861  4.600
2023-11-17 18:32:02   1700245922  4.400
2023-11-17 18:33:01   1700245981  4.500
2023-11-17 18:34:01   1700246041  5.050
2023-11-17 18:35:01   1700246101  5.200
2023-11-17 18:36:01   1700246161  5.500
2023-11-17 18:37:01   1700246221  5.200
2023-11-17 18:38:02   1700246282  5.000
2023-11-17 18:39:01   1700246341  5.300
2023-11-17 18:40:01   1700246401  4.900
2023-11-17 18:41:01   1700246461  4.900
2023-11-17 18:42:01   1700246521  4.700
2023-11-17 18:43:02   1700246582  4.500
2023-11-17 18:44:01   1700246641  4.700
2023-11-17 18:45:01   1700246701  4.800
2023-11-17 18:46:04   1700246764  4.900
2023-11-17 18:47:01   1700246821  4.200
2023-11-17 18:48:02   1700246882  4.200
2023-11-17 18:49:02   1700246942  4.900
2023-11-17 18:50:01   1700247001  4.600
2023-11-17 18:51:01   1700247061  4.300
2023-11-17 18:52:02   1700247122  4.100
2023-11-17 18:53:01   1700247181  3.900
2023-11-17 18:54:01   1700247241  3.550
2023-11-17 18:55:01   1700247301  3.900
2023-11-17 18:56:01   1700247361  4.100
2023-11-17 18:57:01   1700247421  4.200
2023-11-17 18:58:01   1700247481  3.100
2023-11-17 18:59:01   1700247541  3.600
2023-11-17 19:00:01   1700247601  4.500
2023-11-17 19:01:01   1700247661  4.700
2023-11-17 19:02:02   1700247722  5.000
2023-11-17 19:03:01   1700247781  4.500
2023-11-17 19:04:01   1700247841  3.700
2023-11-17 19:05:01   1700247901  3.300
2023-11-17 19:06:01   1700247961  3.900
2023-11-17 19:07:01   1700248021  3.900
2023-11-17 19:08:01   1700248081  4.200
2023-11-17 19:09:01   1700248141  4.500
2023-11-17 19:10:01   1700248201  4.900
2023-11-17 19:11:01   1700248261  4.700
2023-11-17 19:12:01   1700248321  4.200
2023-11-17 19:13:01   1700248381  4.200
2023-11-17 19:14:01   1700248441  4.300
2023-11-17 19:15:01   1700248501  4.900
2023-11-17 19:16:01   1700248561  5.300
2023-11-17 19:17:01   1700248621  5.000
2023-11-17 19:18:01   1700248681  5.400
2023-11-17 19:19:01   1700248741  5.400
2023-11-17 19:20:01   1700248801  5.500
2023-11-17 19:21:01   1700248861  5.800
2023-11-17 19:22:01   1700248921  6.100
2023-11-17 19:23:01   1700248981  5.500
2023-11-17 19:24:01   1700249041  5.600
2023-11-17 19:25:01   1700249101  5.500
2023-11-17 19:26:02   1700249162  5.600
2023-11-17 19:27:01   1700249221  6.400
2023-11-17 19:28:01   1700249281  5.900
2023-11-17 19:29:01   1700249341  5.500
2023-11-17 19:30:02   1700249402  4.700
2023-11-17 19:31:01   1700249461  4.900
2023-11-17 19:32:01   1700249521  5.100
2023-11-17 19:33:01   1700249581  5.000
2023-11-17 19:34:01   1700249641  5.000
2023-11-17 19:35:01   1700249701  5.100
2023-11-17 19:36:02   1700249762  4.600
2023-11-17 19:37:01   1700249821  4.500
2023-11-17 19:38:01   1700249881  5.150
2023-11-17 19:39:01   1700249941  5.900
2023-11-17 19:40:02   1700250002  5.300
2023-11-17 19:41:01   1700250061  5.700
2023-11-17 19:42:01   1700250121  5.950
2023-11-17 19:43:01   1700250181  6.200
2023-11-17 19:44:01   1700250241  6.700
2023-11-17 19:45:01   1700250301  6.600
2023-11-17 19:46:01   1700250361  6.800
2023-11-17 19:47:01   1700250421  6.800
2023-11-17 19:48:01   1700250481  6.800
2023-11-17 19:49:01   1700250541  6.800
2023-11-17 19:50:01   1700250601  6.800
2023-11-17 19:51:01   1700250661  6.800
2023-11-17 19:52:01   1700250721  6.700
2023-11-17 19:53:01   1700250781  6.700
2023-11-17 19:54:01   1700250841  6.700
2023-11-17 19:55:01   1700250901  6.900
2023-11-17 19:56:01   1700250961  6.600
2023-11-17 19:57:01   1700251021  7.000
2023-11-17 19:58:01   1700251081  7.200
2023-11-17 19:59:01   1700251141  7.200
2023-11-17 20:00:01   1700251201  7.200
2023-11-17 20:01:01   1700251261  7.200
2023-11-17 20:02:01   1700251321  6.900
2023-11-17 20:03:01   1700251381  6.300
2023-11-17 20:04:01   1700251441  6.200
2023-11-17 20:05:01   1700251501  6.500
2023-11-17 20:06:01   1700251561  6.400
2023-11-17 20:07:01   1700251621  5.400
2023-11-17 20:08:02   1700251682  5.500
2023-11-17 20:09:01   1700251741  5.800
2023-11-17 20:10:01   1700251801  5.350
2023-11-17 20:11:01   1700251861  4.900
2023-11-17 20:12:02   1700251922  5.900
2023-11-17 20:13:01   1700251981  5.500
2023-11-17 20:14:01   1700252041  5.150
2023-11-17 20:15:01   1700252101  6.600
2023-11-17 20:16:02   1700252162  6.700
2023-11-17 20:17:01   1700252221  6.300
2023-11-17 20:18:01   1700252281  6.450
2023-11-17 20:19:01   1700252341  7.000
2023-11-17 20:20:01   1700252401  5.400
2023-11-17 20:21:01   1700252461  5.200
2023-11-17 20:22:01   1700252521  5.900
2023-11-17 20:23:01   1700252581  6.100
2023-11-17 20:24:01   1700252641  6.000
2023-11-17 20:25:01   1700252701  6.200
2023-11-17 20:26:01   1700252761  6.100
2023-11-17 20:27:01   1700252821  6.300
2023-11-17 20:28:01   1700252881  6.500
2023-11-17 20:29:01   1700252941  6.400
2023-11-17 20:30:02   1700253002  6.100
2023-11-17 20:31:01   1700253061  5.800
2023-11-17 20:32:01   1700253121  5.450
2023-11-17 20:33:01   1700253181  6.500
2023-11-17 20:34:01   1700253241  6.500
2023-11-17 20:35:01   1700253301  6.500
2023-11-17 20:36:02   1700253362  6.600
2023-11-17 20:37:01   1700253421  6.000
2023-11-17 20:38:01   1700253481  5.750
2023-11-17 20:39:02   1700253542  7.200
2023-11-17 20:40:01   1700253601  7.300
2023-11-17 20:41:01   1700253661  7.200
2023-11-17 20:42:01   1700253721  7.000
2023-11-17 20:43:01   1700253781  6.900
2023-11-17 20:44:01   1700253841  7.100
2023-11-17 20:45:01   1700253901  7.100
2023-11-17 20:46:02   1700253962  6.300
2023-11-17 20:47:01   1700254021  8.200
2023-11-17 20:48:01   1700254081  8.250
2023-11-17 20:49:01   1700254141  7.600
2023-11-17 20:50:02   1700254202  7.100
2023-11-17 20:51:01   1700254261  8.100
2023-11-17 20:52:01   1700254321  8.300
2023-11-17 20:53:01   1700254381  7.900
2023-11-17 20:54:02   1700254442  7.500
2023-11-17 20:55:01   1700254501  7.000
2023-11-17 20:56:01   1700254561  6.900
2023-11-17 20:57:01   1700254621  7.200
2023-11-17 20:58:02   1700254682  7.600
2023-11-17 20:59:01   1700254741  6.900
2023-11-17 21:00:01   1700254801  7.250
2023-11-17 21:01:01   1700254861  8.000
2023-11-17 21:02:02   1700254922  8.300
2023-11-17 21:03:01   1700254981  7.700
2023-11-17 21:04:01   1700255041  5.700
2023-11-17 21:05:01   1700255101  5.700
2023-11-17 21:06:01   1700255161  5.400
2023-11-17 21:07:01   1700255221  5.000
2023-11-17 21:08:02   1700255282  5.100
2023-11-17 21:09:01   1700255341  6.800
2023-11-17 21:10:01   1700255401  5.900
2023-11-17 21:11:01   1700255461  4.500
2023-11-17 21:12:01   1700255521  4.200
2023-11-17 21:13:01   1700255581  4.900
2023-11-17 21:14:01   1700255641  4.300
2023-11-17 21:15:01   1700255701  4.100
2023-11-17 21:16:01   1700255761  4.000
2023-11-17 21:17:01   1700255821  4.250
2023-11-17 21:18:01   1700255881  4.400
2023-11-17 21:19:01   1700255941  4.200
2023-11-17 21:20:02   1700256002  3.900
2023-11-17 21:21:01   1700256061  4.200
2023-11-17 21:22:01   1700256121  5.100
2023-11-17 21:23:01   1700256181  3.400
2023-11-17 21:24:01   1700256241  2.000
2023-11-17 21:25:01   1700256301  1.400
2023-11-17 21:26:01   1700256361  1.500
2023-11-17 21:27:01   1700256421  3.700
2023-11-17 21:28:01   1700256481  4.500
2023-11-17 21:29:01   1700256541  3.900
2023-11-17 21:30:02   1700256602  2.700
2023-11-17 21:31:01   1700256661  2.300
2023-11-17 21:32:01   1700256721  2.100
2023-11-17 21:33:02   1700256782  2.800
2023-11-17 21:34:01   1700256841  3.600
2023-11-17 21:35:01   1700256901  3.250
2023-11-17 21:36:01   1700256961  3.800
2023-11-17 21:37:01   1700257021  4.500
2023-11-17 21:38:02   1700257082  4.600
2023-11-17 21:39:01   1700257141  4.900
2023-11-17 21:40:01   1700257201  4.950
2023-11-17 21:41:01   1700257261  4.700
2023-11-17 21:42:01   1700257321  5.800
2023-11-17 21:43:01   1700257381  5.800
2023-11-17 21:44:01   1700257441  4.900
2023-11-17 21:45:01   1700257501  5.200
2023-11-17 21:46:01   1700257561  5.900
2023-11-17 21:47:01   1700257621  6.000
2023-11-17 21:48:01   1700257681  5.000
2023-11-17 21:49:01   1700257741  5.000
2023-11-17 21:50:01   1700257801  5.000
2023-11-17 21:51:01   1700257861  5.000
2023-11-17 21:52:02   1700257922  5.100
2023-11-17 21:53:01   1700257981  5.100
2023-11-17 21:54:01   1700258041  5.500
2023-11-17 21:55:01   1700258101  5.200
2023-11-17 21:56:01   1700258161  4.000
2023-11-17 21:57:01   1700258221  4.000
2023-11-17 21:58:02   1700258282  4.400
2023-11-17 21:59:01   1700258341  4.500
2023-11-17 22:00:01   1700258401  4.300
2023-11-17 22:01:01   1700258461  3.600
2023-11-17 22:02:01   1700258521  3.700
2023-11-17 22:03:01   1700258581  4.600
2023-11-17 22:04:01   1700258641  4.300
2023-11-17 22:05:01   1700258701  3.500
2023-11-17 22:06:02   1700258762  3.200
2023-11-17 22:07:01   1700258821  3.800
2023-11-17 22:08:01   1700258881  5.650
2023-11-17 22:09:01   1700258941  4.600
2023-11-17 22:10:02   1700259002  4.100
2023-11-17 22:11:01   1700259061  4.300
2023-11-17 22:12:01   1700259121  4.550
2023-11-17 22:13:01   1700259181  4.500
2023-11-17 22:14:02   1700259242  4.000
2023-11-17 22:15:01   1700259301  3.700
2023-11-17 22:16:01   1700259361  4.150
2023-11-17 22:17:01   1700259421  5.300
2023-11-17 22:18:02   1700259482  5.100
2023-11-17 22:19:01   1700259541  3.800
2023-11-17 22:20:01   1700259601  3.100
2023-11-17 22:21:01   1700259661  3.300
2023-11-17 22:22:01   1700259721  3.900
2023-11-17 22:23:01   1700259781  4.800
2023-11-17 22:24:01   1700259841  4.100
2023-11-17 22:25:01   1700259901  3.700
2023-11-17 22:26:01   1700259961  4.100
2023-11-17 22:27:01   1700260021  4.200
2023-11-17 22:28:02   1700260082  3.800
2023-11-17 22:29:01   1700260141  4.100
2023-11-17 22:30:01   1700260201  5.250
2023-11-17 22:31:01   1700260261  5.100
2023-11-17 22:32:02   1700260322  4.000
2023-11-17 22:33:01   1700260381  3.700
2023-11-17 22:34:01   1700260441  3.900
2023-11-17 22:35:01   1700260501  4.800
2023-11-17 22:36:01   1700260561  4.600
2023-11-17 22:37:01   1700260621  5.100
2023-11-17 22:38:02   1700260682  4.500
2023-11-17 22:39:01   1700260741  4.900
2023-11-17 22:40:01   1700260801  5.600
2023-11-17 22:41:01   1700260861  5.200
2023-11-17 22:42:02   1700260922  4.200
2023-11-17 22:43:01   1700260981  4.500
2023-11-17 22:44:01   1700261041  5.000
2023-11-17 22:45:01   1700261101  5.000
2023-11-17 22:46:01   1700261161  4.400
2023-11-17 22:47:01   1700261221  5.700
2023-11-17 22:48:01   1700261281  5.600
2023-11-17 22:49:01   1700261341  5.000
2023-11-17 22:50:02   1700261402  4.100
2023-11-17 22:51:01   1700261461  4.700
2023-11-17 22:52:01   1700261521  5.250
2023-11-17 22:53:01   1700261581  5.200
2023-11-17 22:54:01   1700261641  5.100
2023-11-17 22:55:01   1700261701  5.200
2023-11-17 22:56:01   1700261761  4.700
2023-11-17 22:57:01   1700261821  4.700
2023-11-17 22:58:01   1700261881  5.200
2023-11-17 22:59:01   1700261941  5.100
2023-11-17 23:00:01   1700262001  5.100
2023-11-17 23:01:01   1700262061  5.100
2023-11-17 23:02:01   1700262121  5.800
2023-11-17 23:03:01   1700262181  6.400
2023-11-17 23:04:01   1700262241  6.100
2023-11-17 23:05:01   1700262301  5.400
2023-11-17 23:06:01   1700262361  5.100
2023-11-17 23:07:01   1700262421  5.600
2023-11-17 23:08:01   1700262481  6.700
2023-11-17 23:09:01   1700262541  6.500
2023-11-17 23:10:01   1700262601  6.400
2023-11-17 23:11:02   1700262662  5.900
2023-11-17 23:12:01   1700262721  5.500
2023-11-17 23:13:01   1700262781  5.850
2023-11-17 23:14:01   1700262841  6.100
2023-11-17 23:15:01   1700262901  6.300
2023-11-17 23:16:01   1700262961  6.300
2023-11-17 23:17:01   1700263021  5.900
2023-11-17 23:18:01   1700263081  5.900
2023-11-17 23:19:01   1700263141  5.600
2023-11-17 23:20:02   1700263202  5.900
2023-11-17 23:21:01   1700263261  5.700
2023-11-17 23:22:01   1700263321  5.050
2023-11-17 23:23:01   1700263381  5.800
2023-11-17 23:24:01   1700263441  6.400
2023-11-17 23:25:01   1700263501  6.300
2023-11-17 23:26:02   1700263562  5.900
2023-11-17 23:27:01   1700263621  5.900
2023-11-17 23:28:01   1700263681  5.500
2023-11-17 23:29:01   1700263741  5.600
2023-11-17 23:30:02   1700263802  5.600
2023-11-17 23:31:01   1700263861  5.800
2023-11-17 23:32:01   1700263921  5.600
2023-11-17 23:33:01   1700263981  6.000
2023-11-17 23:34:01   1700264041  7.300
2023-11-17 23:35:01   1700264101  7.000
2023-11-17 23:36:02   1700264162  6.300
2023-11-17 23:37:01   1700264221  5.400
2023-11-17 23:38:01   1700264281  5.950
2023-11-17 23:39:01   1700264341  6.400
2023-11-17 23:40:01   1700264401  6.800
2023-11-17 23:41:02   1700264462  6.800
2023-11-17 23:42:01   1700264521  6.200
2023-11-17 23:43:01   1700264581  6.250
2023-11-17 23:44:01   1700264641  6.400
2023-11-17 23:45:01   1700264701  6.800
2023-11-17 23:46:01   1700264761  6.200
2023-11-17 23:47:01   1700264821  6.000
2023-11-17 23:48:01   1700264881  6.500
2023-11-17 23:49:02   1700264942  6.000
2023-11-17 23:50:01   1700265001  5.500
2023-11-17 23:51:01   1700265061  4.500
2023-11-17 23:52:01   1700265121  5.400
2023-11-17 23:53:01   1700265181  5.900
2023-11-17 23:54:01   1700265241  4.800
2023-11-17 23:55:01   1700265301  4.000
2023-11-17 23:56:01   1700265361  5.500
2023-11-17 23:57:01   1700265421  5.700
2023-11-17 23:58:02   1700265482  4.900
2023-11-17 23:59:01   1700265541  5.500