2023-11-15 00:00:01 1700006401 10.600 2023-11-15 00:01:01 1700006461 10.200 2023-11-15 00:02:01 1700006521 9.600 2023-11-15 00:03:01 1700006581 8.800 2023-11-15 00:04:02 1700006642 10.200 2023-11-15 00:05:01 1700006701 10.400 2023-11-15 00:06:01 1700006761 10.100 2023-11-15 00:07:01 1700006821 10.300 2023-11-15 00:08:01 1700006881 10.200 2023-11-15 00:09:01 1700006941 10.600 2023-11-15 00:10:01 1700007001 11.100 2023-11-15 00:11:01 1700007061 11.300 2023-11-15 00:12:02 1700007122 11.200 2023-11-15 00:13:01 1700007181 10.500 2023-11-15 00:14:01 1700007241 10.550 2023-11-15 00:15:01 1700007301 10.200 2023-11-15 00:16:01 1700007361 9.900 2023-11-15 00:17:01 1700007421 9.500 2023-11-15 00:18:01 1700007481 9.150 2023-11-15 00:19:01 1700007541 9.100 2023-11-15 00:20:01 1700007601 9.000 2023-11-15 00:21:01 1700007661 9.700 2023-11-15 00:22:01 1700007721 9.650 2023-11-15 00:23:01 1700007781 10.000 2023-11-15 00:24:01 1700007841 10.300 2023-11-15 00:25:01 1700007901 9.200 2023-11-15 00:26:01 1700007961 8.400 2023-11-15 00:27:01 1700008021 8.400 2023-11-15 00:28:01 1700008081 9.100 2023-11-15 00:29:01 1700008141 9.800 2023-11-15 00:30:01 1700008201 9.900 2023-11-15 00:31:01 1700008261 9.800 2023-11-15 00:32:01 1700008321 9.500 2023-11-15 00:33:01 1700008381 9.700 2023-11-15 00:34:01 1700008441 9.900 2023-11-15 00:35:01 1700008501 9.300 2023-11-15 00:36:02 1700008562 9.500 2023-11-15 00:37:01 1700008621 9.800 2023-11-15 00:38:01 1700008681 9.150 2023-11-15 00:39:01 1700008741 9.500 2023-11-15 00:40:01 1700008801 10.200 2023-11-15 00:41:01 1700008861 10.800 2023-11-15 00:42:01 1700008921 10.700 2023-11-15 00:43:01 1700008981 10.600 2023-11-15 00:44:01 1700009041 10.800 2023-11-15 00:45:01 1700009101 11.500 2023-11-15 00:46:02 1700009162 11.400 2023-11-15 00:47:01 1700009221 10.400 2023-11-15 00:48:01 1700009281 10.300 2023-11-15 00:49:01 1700009341 11.800 2023-11-15 00:50:01 1700009401 12.600 2023-11-15 00:51:01 1700009461 11.100 2023-11-15 00:52:02 1700009522 11.600 2023-11-15 00:53:01 1700009581 12.400 2023-11-15 00:54:01 1700009641 12.100 2023-11-15 00:55:01 1700009701 11.100 2023-11-15 00:56:01 1700009761 11.000 2023-11-15 00:57:01 1700009821 10.200 2023-11-15 00:58:01 1700009881 9.900 2023-11-15 00:59:01 1700009941 12.300 2023-11-15 01:00:01 1700010001 12.300 2023-11-15 01:01:01 1700010061 13.100 2023-11-15 01:02:01 1700010121 13.600 2023-11-15 01:03:01 1700010181 13.100 2023-11-15 01:04:01 1700010241 12.800 2023-11-15 01:05:02 1700010302 12.600 2023-11-15 01:06:01 1700010361 11.900 2023-11-15 01:07:01 1700010421 11.550 2023-11-15 01:08:01 1700010481 11.100 2023-11-15 01:09:01 1700010541 10.300 2023-11-15 01:10:01 1700010601 10.100 2023-11-15 01:11:01 1700010661 9.600 2023-11-15 01:12:01 1700010721 9.200 2023-11-15 01:13:01 1700010781 10.500 2023-11-15 01:14:01 1700010841 10.800 2023-11-15 01:15:01 1700010901 10.500 2023-11-15 01:16:01 1700010961 10.700 2023-11-15 01:17:01 1700011021 11.000 2023-11-15 01:18:01 1700011081 10.700 2023-11-15 01:19:01 1700011141 10.500 2023-11-15 01:20:01 1700011201 11.100 2023-11-15 01:21:01 1700011261 11.200 2023-11-15 01:22:01 1700011321 11.800 2023-11-15 01:23:01 1700011381 12.200 2023-11-15 01:24:01 1700011441 12.100 2023-11-15 01:25:01 1700011501 11.800 2023-11-15 01:26:02 1700011562 11.900 2023-11-15 01:27:01 1700011621 11.900 2023-11-15 01:28:01 1700011681 11.100 2023-11-15 01:29:01 1700011741 11.500 2023-11-15 01:30:01 1700011801 12.100 2023-11-15 01:31:01 1700011861 11.800 2023-11-15 01:32:02 1700011922 11.200 2023-11-15 01:33:01 1700011981 11.300 2023-11-15 01:34:01 1700012041 10.600 2023-11-15 01:35:01 1700012101 10.600 2023-11-15 01:36:01 1700012161 10.900 2023-11-15 01:37:01 1700012221 11.600 2023-11-15 01:38:01 1700012281 11.800 2023-11-15 01:39:01 1700012341 11.900 2023-11-15 01:40:01 1700012401 11.700 2023-11-15 01:41:01 1700012461 11.100 2023-11-15 01:42:01 1700012521 10.700 2023-11-15 01:43:01 1700012581 10.900 2023-11-15 01:44:01 1700012641 10.800 2023-11-15 01:45:01 1700012701 10.400 2023-11-15 01:46:02 1700012762 10.300 2023-11-15 01:47:01 1700012821 10.600 2023-11-15 01:48:01 1700012881 10.100 2023-11-15 01:49:01 1700012941 10.100 2023-11-15 01:50:02 1700013002 11.000 2023-11-15 01:51:01 1700013061 11.900 2023-11-15 01:52:01 1700013121 11.650 2023-11-15 01:53:01 1700013181 11.100 2023-11-15 01:54:01 1700013241 11.500 2023-11-15 01:55:01 1700013301 11.600 2023-11-15 01:56:01 1700013361 11.600 2023-11-15 01:57:01 1700013421 11.900 2023-11-15 01:58:02 1700013482 11.500 2023-11-15 01:59:01 1700013541 11.300 2023-11-15 02:00:02 1700013602 11.500 2023-11-15 02:01:01 1700013661 10.950 2023-11-15 02:02:01 1700013721 10.700 2023-11-15 02:03:01 1700013781 10.800 2023-11-15 02:04:01 1700013841 11.400 2023-11-15 02:05:01 1700013901 11.600 2023-11-15 02:06:01 1700013961 12.600 2023-11-15 02:07:01 1700014021 12.600 2023-11-15 02:08:01 1700014081 12.500 2023-11-15 02:09:01 1700014141 12.000 2023-11-15 02:10:01 1700014201 13.000 2023-11-15 02:11:01 1700014261 13.000 2023-11-15 02:12:02 1700014322 11.700 2023-11-15 02:13:01 1700014381 11.400 2023-11-15 02:14:01 1700014441 11.300 2023-11-15 02:15:01 1700014501 11.400 2023-11-15 02:16:02 1700014562 11.500 2023-11-15 02:17:01 1700014621 12.000 2023-11-15 02:18:01 1700014681 11.700 2023-11-15 02:19:01 1700014741 11.400 2023-11-15 02:20:01 1700014801 12.200 2023-11-15 02:21:02 1700014862 13.200 2023-11-15 02:22:01 1700014921 13.400 2023-11-15 02:23:01 1700014981 12.950 2023-11-15 02:24:01 1700015041 13.000 2023-11-15 02:25:01 1700015101 13.200 2023-11-15 02:26:02 1700015162 12.300 2023-11-15 02:27:01 1700015221 11.600 2023-11-15 02:28:01 1700015281 11.900 2023-11-15 02:29:01 1700015341 12.100 2023-11-15 02:30:02 1700015402 11.100 2023-11-15 02:31:01 1700015461 11.600 2023-11-15 02:32:01 1700015521 12.750 2023-11-15 02:33:01 1700015581 12.000 2023-11-15 02:34:01 1700015641 12.000 2023-11-15 02:35:01 1700015701 11.500 2023-11-15 02:36:01 1700015761 10.900 2023-11-15 02:37:01 1700015821 12.000 2023-11-15 02:38:02 1700015882 13.100 2023-11-15 02:39:01 1700015941 13.200 2023-11-15 02:40:01 1700016001 12.550 2023-11-15 02:41:01 1700016061 12.400 2023-11-15 02:42:01 1700016121 12.400 2023-11-15 02:43:02 1700016182 12.000 2023-11-15 02:44:01 1700016241 12.400 2023-11-15 02:45:01 1700016301 12.500 2023-11-15 02:46:02 1700016362 12.800 2023-11-15 02:47:01 1700016421 12.300 2023-11-15 02:48:01 1700016481 11.050 2023-11-15 02:49:01 1700016541 11.200 2023-11-15 02:50:01 1700016601 11.800 2023-11-15 02:51:01 1700016661 12.500 2023-11-15 02:52:02 1700016722 12.500 2023-11-15 02:53:01 1700016781 11.850 2023-11-15 02:54:01 1700016841 12.250 2023-11-15 02:55:02 1700016902 13.300 2023-11-15 02:56:01 1700016961 12.300 2023-11-15 02:57:01 1700017021 11.300 2023-11-15 02:58:02 1700017082 11.200 2023-11-15 02:59:01 1700017141 11.300 2023-11-15 03:00:01 1700017201 11.200 2023-11-15 03:01:01 1700017261 10.800 2023-11-15 03:02:01 1700017321 10.700 2023-11-15 03:03:01 1700017381 11.500 2023-11-15 03:04:01 1700017441 11.400 2023-11-15 03:05:01 1700017501 10.800 2023-11-15 03:06:02 1700017562 10.400 2023-11-15 03:07:01 1700017621 11.900 2023-11-15 03:08:01 1700017681 10.750 2023-11-15 03:09:01 1700017741 10.100 2023-11-15 03:10:02 1700017802 9.900 2023-11-15 03:11:01 1700017861 10.700 2023-11-15 03:12:01 1700017921 10.600 2023-11-15 03:13:01 1700017981 10.000 2023-11-15 03:14:02 1700018042 10.600 2023-11-15 03:15:01 1700018101 10.900 2023-11-15 03:16:01 1700018161 9.650 2023-11-15 03:17:01 1700018221 10.000 2023-11-15 03:18:01 1700018281 10.200 2023-11-15 03:19:01 1700018341 10.100 2023-11-15 03:20:02 1700018402 9.800 2023-11-15 03:21:01 1700018461 9.700 2023-11-15 03:22:02 1700018522 9.700 2023-11-15 03:23:01 1700018581 9.900 2023-11-15 03:24:01 1700018641 10.500 2023-11-15 03:25:01 1700018701 10.500 2023-11-15 03:26:01 1700018761 10.700 2023-11-15 03:27:01 1700018821 10.800 2023-11-15 03:28:01 1700018881 10.400 2023-11-15 03:29:01 1700018941 10.600 2023-11-15 03:30:01 1700019001 10.700 2023-11-15 03:31:01 1700019061 10.600 2023-11-15 03:32:01 1700019121 11.600 2023-11-15 03:33:01 1700019181 11.400 2023-11-15 03:34:01 1700019241 10.800 2023-11-15 03:35:01 1700019301 10.600 2023-11-15 03:36:02 1700019362 10.100 2023-11-15 03:37:01 1700019421 10.700 2023-11-15 03:38:01 1700019481 10.100 2023-11-15 03:39:01 1700019541 10.600 2023-11-15 03:40:01 1700019601 10.700 2023-11-15 03:41:01 1700019661 10.000 2023-11-15 03:42:02 1700019722 10.000 2023-11-15 03:43:01 1700019781 10.400 2023-11-15 03:44:01 1700019841 10.150 2023-11-15 03:45:01 1700019901 9.600 2023-11-15 03:46:02 1700019962 10.200 2023-11-15 03:47:01 1700020021 11.200 2023-11-15 03:48:01 1700020081 10.700 2023-11-15 03:49:01 1700020141 11.300 2023-11-15 03:50:01 1700020201 11.300 2023-11-15 03:51:02 1700020262 10.600 2023-11-15 03:52:01 1700020321 10.400 2023-11-15 03:53:01 1700020381 10.250 2023-11-15 03:54:01 1700020441 10.300 2023-11-15 03:55:01 1700020501 10.000 2023-11-15 03:56:02 1700020562 9.300 2023-11-15 03:57:01 1700020621 8.500 2023-11-15 03:58:01 1700020681 8.300 2023-11-15 03:59:01 1700020741 8.800 2023-11-15 04:00:01 1700020801 8.800 2023-11-15 04:01:01 1700020861 9.300 2023-11-15 04:02:01 1700020921 9.350 2023-11-15 04:03:01 1700020981 9.500 2023-11-15 04:04:01 1700021041 10.700 2023-11-15 04:05:01 1700021101 11.000 2023-11-15 04:06:01 1700021161 10.800 2023-11-15 04:07:02 1700021222 10.300 2023-11-15 04:08:01 1700021281 10.500 2023-11-15 04:09:01 1700021341 11.000 2023-11-15 04:10:02 1700021402 11.200 2023-11-15 04:11:01 1700021461 10.900 2023-11-15 04:12:01 1700021521 10.100 2023-11-15 04:13:01 1700021581 10.700 2023-11-15 04:14:01 1700021641 10.100 2023-11-15 04:15:01 1700021701 9.800 2023-11-15 04:16:02 1700021762 9.800 2023-11-15 04:17:01 1700021821 10.600 2023-11-15 04:18:01 1700021881 10.450 2023-11-15 04:19:01 1700021941 9.900 2023-11-15 04:20:01 1700022001 9.100 2023-11-15 04:21:01 1700022061 8.800 2023-11-15 04:22:01 1700022121 8.800 2023-11-15 04:23:01 1700022181 8.800 2023-11-15 04:24:01 1700022241 9.700 2023-11-15 04:25:01 1700022301 10.800 2023-11-15 04:26:01 1700022361 11.200 2023-11-15 04:27:01 1700022421 11.400 2023-11-15 04:28:02 1700022482 11.600 2023-11-15 04:29:01 1700022541 11.500 2023-11-15 04:30:02 1700022602 11.000 2023-11-15 04:31:01 1700022661 10.900 2023-11-15 04:32:01 1700022721 11.100 2023-11-15 04:33:01 1700022781 11.300 2023-11-15 04:34:01 1700022841 10.900 2023-11-15 04:35:02 1700022902 11.200 2023-11-15 04:36:01 1700022961 11.600 2023-11-15 04:37:01 1700023021 12.400 2023-11-15 04:38:01 1700023081 11.700 2023-11-15 04:39:01 1700023141 11.700 2023-11-15 04:40:02 1700023202 12.200 2023-11-15 04:41:01 1700023261 13.000 2023-11-15 04:42:01 1700023321 12.800 2023-11-15 04:43:01 1700023381 12.800 2023-11-15 04:44:02 1700023442 13.000 2023-11-15 04:45:01 1700023501 12.600 2023-11-15 04:46:01 1700023561 11.200 2023-11-15 04:47:01 1700023621 10.600 2023-11-15 04:48:01 1700023681 10.300 2023-11-15 04:49:01 1700023741 10.100 2023-11-15 04:50:02 1700023802 10.200 2023-11-15 04:51:01 1700023861 10.300 2023-11-15 04:52:01 1700023921 9.850 2023-11-15 04:53:01 1700023981 9.800 2023-11-15 04:54:02 1700024042 10.200 2023-11-15 04:55:01 1700024101 10.500 2023-11-15 04:56:01 1700024161 9.800 2023-11-15 04:57:01 1700024221 9.700 2023-11-15 04:58:01 1700024281 10.100 2023-11-15 04:59:01 1700024341 10.800 2023-11-15 05:00:01 1700024401 11.400 2023-11-15 05:01:01 1700024461 11.400 2023-11-15 05:02:01 1700024521 12.100 2023-11-15 05:03:01 1700024581 12.000 2023-11-15 05:04:01 1700024641 11.900 2023-11-15 05:05:01 1700024701 12.000 2023-11-15 05:06:01 1700024761 12.300 2023-11-15 05:07:01 1700024821 12.700 2023-11-15 05:08:01 1700024881 13.200 2023-11-15 05:09:01 1700024941 13.400 2023-11-15 05:10:01 1700025001 13.100 2023-11-15 05:11:01 1700025061 12.900 2023-11-15 05:12:01 1700025121 13.600 2023-11-15 05:13:01 1700025181 13.400 2023-11-15 05:14:01 1700025241 13.300 2023-11-15 05:15:01 1700025301 13.700 2023-11-15 05:16:01 1700025361 13.600 2023-11-15 05:17:01 1700025421 13.300 2023-11-15 05:18:01 1700025481 12.700 2023-11-15 05:19:01 1700025541 12.400 2023-11-15 05:20:02 1700025602 12.100 2023-11-15 05:21:01 1700025661 12.100 2023-11-15 05:22:01 1700025721 12.700 2023-11-15 05:23:01 1700025781 13.000 2023-11-15 05:24:01 1700025841 12.800 2023-11-15 05:25:01 1700025901 11.800 2023-11-15 05:26:02 1700025962 11.000 2023-11-15 05:27:01 1700026021 11.100 2023-11-15 05:28:01 1700026081 12.200 2023-11-15 05:29:01 1700026141 11.900 2023-11-15 05:30:01 1700026201 12.100 2023-11-15 05:31:01 1700026261 12.900 2023-11-15 05:32:01 1700026321 12.500 2023-11-15 05:33:01 1700026381 12.600 2023-11-15 05:34:01 1700026441 12.700 2023-11-15 05:35:01 1700026501 12.200 2023-11-15 05:36:02 1700026562 12.000 2023-11-15 05:37:01 1700026621 12.100 2023-11-15 05:38:01 1700026681 12.250 2023-11-15 05:39:01 1700026741 11.900 2023-11-15 05:40:02 1700026802 11.500 2023-11-15 05:41:01 1700026861 11.500 2023-11-15 05:42:01 1700026921 11.400 2023-11-15 05:43:01 1700026981 11.200 2023-11-15 05:44:01 1700027041 11.300 2023-11-15 05:45:01 1700027101 12.200 2023-11-15 05:46:01 1700027161 11.900 2023-11-15 05:47:02 1700027222 11.100 2023-11-15 05:48:01 1700027281 11.500 2023-11-15 05:49:01 1700027341 11.350 2023-11-15 05:50:01 1700027401 11.900 2023-11-15 05:51:02 1700027462 12.000 2023-11-15 05:52:01 1700027521 11.800 2023-11-15 05:53:01 1700027581 11.400 2023-11-15 05:54:01 1700027641 11.400 2023-11-15 05:55:01 1700027701 11.300 2023-11-15 05:56:01 1700027761 11.300 2023-11-15 05:57:01 1700027821 11.500 2023-11-15 05:58:01 1700027881 11.100 2023-11-15 05:59:01 1700027941 10.800 2023-11-15 06:00:02 1700028002 10.900 2023-11-15 06:01:01 1700028061 11.100 2023-11-15 06:02:01 1700028121 10.650 2023-11-15 06:03:01 1700028181 10.600 2023-11-15 06:04:01 1700028241 10.600 2023-11-15 06:05:02 1700028302 10.600 2023-11-15 06:06:01 1700028361 11.100 2023-11-15 06:07:01 1700028421 11.200 2023-11-15 06:08:01 1700028481 11.400 2023-11-15 06:09:01 1700028541 11.900 2023-11-15 06:10:02 1700028602 11.800 2023-11-15 06:11:01 1700028661 11.800 2023-11-15 06:12:01 1700028721 11.700 2023-11-15 06:13:01 1700028781 11.900 2023-11-15 06:14:01 1700028841 11.600 2023-11-15 06:15:01 1700028901 11.400 2023-11-15 06:16:01 1700028961 11.100 2023-11-15 06:17:01 1700029021 10.900 2023-11-15 06:18:01 1700029081 11.000 2023-11-15 06:19:01 1700029141 10.900 2023-11-15 06:20:02 1700029202 11.200 2023-11-15 06:21:01 1700029261 11.200 2023-11-15 06:22:01 1700029321 11.450 2023-11-15 06:23:01 1700029381 11.700 2023-11-15 06:24:02 1700029442 11.400 2023-11-15 06:25:01 1700029501 11.300 2023-11-15 06:26:01 1700029561 11.000 2023-11-15 06:27:01 1700029621 11.200 2023-11-15 06:28:02 1700029682 11.300 2023-11-15 06:29:01 1700029741 12.000 2023-11-15 06:30:01 1700029801 12.000 2023-11-15 06:31:01 1700029861 11.800 2023-11-15 06:32:02 1700029922 11.800 2023-11-15 06:33:01 1700029981 11.400 2023-11-15 06:34:01 1700030041 10.400 2023-11-15 06:35:01 1700030101 10.300 2023-11-15 06:36:01 1700030161 9.900 2023-11-15 06:37:01 1700030221 9.400 2023-11-15 06:38:01 1700030281 10.150 2023-11-15 06:39:01 1700030341 9.400 2023-11-15 06:40:02 1700030402 8.600 2023-11-15 06:41:01 1700030461 8.900 2023-11-15 06:42:01 1700030521 8.900 2023-11-15 06:43:01 1700030581 9.900 2023-11-15 06:44:01 1700030641 10.100 2023-11-15 06:45:01 1700030701 9.900 2023-11-15 06:46:02 1700030762 9.800 2023-11-15 06:47:01 1700030821 9.600 2023-11-15 06:48:01 1700030881 9.500 2023-11-15 06:49:01 1700030941 9.300 2023-11-15 06:50:01 1700031001 9.300 2023-11-15 06:51:01 1700031061 8.900 2023-11-15 06:52:01 1700031121 9.300 2023-11-15 06:53:01 1700031181 9.500 2023-11-15 06:54:01 1700031241 8.600 2023-11-15 06:55:01 1700031301 8.200 2023-11-15 06:56:02 1700031362 8.700 2023-11-15 06:57:01 1700031421 9.400 2023-11-15 06:58:01 1700031481 9.450 2023-11-15 06:59:01 1700031541 9.600 2023-11-15 07:00:01 1700031601 9.600 2023-11-15 07:01:01 1700031661 10.300 2023-11-15 07:02:01 1700031721 10.600 2023-11-15 07:03:01 1700031781 10.300 2023-11-15 07:04:01 1700031841 9.000 2023-11-15 07:05:01 1700031901 8.000 2023-11-15 07:06:01 1700031961 8.400 2023-11-15 07:07:01 1700032021 8.300 2023-11-15 07:08:01 1700032081 8.300 2023-11-15 07:09:01 1700032141 7.600 2023-11-15 07:10:02 1700032202 7.000 2023-11-15 07:11:01 1700032261 6.700 2023-11-15 07:12:01 1700032321 7.200 2023-11-15 07:13:01 1700032381 7.100 2023-11-15 07:14:01 1700032441 6.900 2023-11-15 07:15:01 1700032501 6.400 2023-11-15 07:16:02 1700032562 6.400 2023-11-15 07:17:01 1700032621 6.600 2023-11-15 07:18:01 1700032681 6.450 2023-11-15 07:19:01 1700032741 6.700 2023-11-15 07:20:01 1700032801 6.700 2023-11-15 07:21:01 1700032861 7.000 2023-11-15 07:22:01 1700032921 7.000 2023-11-15 07:23:01 1700032981 6.800 2023-11-15 07:24:01 1700033041 6.700 2023-11-15 07:25:01 1700033101 6.500 2023-11-15 07:26:01 1700033161 6.500 2023-11-15 07:27:01 1700033221 6.300 2023-11-15 07:28:02 1700033282 6.200 2023-11-15 07:29:01 1700033341 6.500 2023-11-15 07:30:01 1700033401 6.650 2023-11-15 07:31:01 1700033461 7.100 2023-11-15 07:32:01 1700033521 7.000 2023-11-15 07:33:01 1700033581 7.100 2023-11-15 07:34:01 1700033641 8.000 2023-11-15 07:35:01 1700033701 8.100 2023-11-15 07:36:01 1700033761 7.900 2023-11-15 07:37:01 1700033821 7.400 2023-11-15 07:38:02 1700033882 6.900 2023-11-15 07:39:01 1700033941 7.800 2023-11-15 07:40:01 1700034001 7.650 2023-11-15 07:41:01 1700034061 6.800 2023-11-15 07:42:02 1700034122 7.200 2023-11-15 07:43:01 1700034181 7.600 2023-11-15 07:44:01 1700034241 7.250 2023-11-15 07:45:01 1700034301 7.800 2023-11-15 07:46:01 1700034361 8.100 2023-11-15 07:47:01 1700034421 7.500 2023-11-15 07:48:02 1700034482 8.400 2023-11-15 07:49:01 1700034541 8.800 2023-11-15 07:50:01 1700034601 8.200 2023-11-15 07:51:01 1700034661 8.200 2023-11-15 07:52:02 1700034722 8.300 2023-11-15 07:53:01 1700034781 8.400 2023-11-15 07:54:01 1700034841 8.600 2023-11-15 07:55:01 1700034901 8.100 2023-11-15 07:56:02 1700034962 7.600 2023-11-15 07:57:01 1700035021 7.500 2023-11-15 07:58:01 1700035081 7.000 2023-11-15 07:59:01 1700035141 6.600 2023-11-15 08:00:01 1700035201 6.600 2023-11-15 08:01:01 1700035261 6.500 2023-11-15 08:02:01 1700035321 7.200 2023-11-15 08:03:01 1700035381 7.800 2023-11-15 08:04:01 1700035441 8.000 2023-11-15 08:05:01 1700035501 8.700 2023-11-15 08:06:01 1700035561 8.800 2023-11-15 08:07:01 1700035621 9.100 2023-11-15 08:08:02 1700035682 9.500 2023-11-15 08:09:01 1700035741 8.300 2023-11-15 08:10:01 1700035801 7.100 2023-11-15 08:11:01 1700035861 7.800 2023-11-15 08:12:01 1700035921 8.200 2023-11-15 08:13:01 1700035981 8.500 2023-11-15 08:14:01 1700036041 7.750 2023-11-15 08:15:01 1700036101 8.300 2023-11-15 08:16:02 1700036162 8.300 2023-11-15 08:17:01 1700036221 9.100 2023-11-15 08:18:01 1700036281 9.300 2023-11-15 08:19:01 1700036341 8.900 2023-11-15 08:20:01 1700036401 7.700 2023-11-15 08:21:01 1700036461 7.700 2023-11-15 08:22:01 1700036521 7.700 2023-11-15 08:23:01 1700036581 7.700 2023-11-15 08:24:02 1700036642 7.800 2023-11-15 08:25:01 1700036701 7.800 2023-11-15 08:26:01 1700036761 8.250 2023-11-15 08:27:01 1700036821 8.700 2023-11-15 08:28:02 1700036882 8.500 2023-11-15 08:29:01 1700036941 8.200 2023-11-15 08:30:01 1700037001 8.700 2023-11-15 08:31:01 1700037061 7.900 2023-11-15 08:32:01 1700037121 7.200 2023-11-15 08:33:01 1700037181 8.100 2023-11-15 08:34:01 1700037241 8.300 2023-11-15 08:35:01 1700037301 8.500 2023-11-15 08:36:01 1700037361 8.200 2023-11-15 08:37:02 1700037422 8.200 2023-11-15 08:38:01 1700037481 8.500 2023-11-15 08:39:01 1700037541 7.950 2023-11-15 08:40:01 1700037601 7.700 2023-11-15 08:41:01 1700037661 8.600 2023-11-15 08:42:01 1700037721 9.600 2023-11-15 08:43:01 1700037781 9.600 2023-11-15 08:44:01 1700037841 9.000 2023-11-15 08:45:01 1700037901 8.800 2023-11-15 08:46:01 1700037961 8.400 2023-11-15 08:47:01 1700038021 7.900 2023-11-15 08:48:01 1700038081 8.000 2023-11-15 08:49:01 1700038141 8.100 2023-11-15 08:50:02 1700038202 8.100 2023-11-15 08:51:01 1700038261 8.100 2023-11-15 08:52:01 1700038321 8.000 2023-11-15 08:53:01 1700038381 9.200 2023-11-15 08:54:01 1700038441 8.500 2023-11-15 08:55:01 1700038501 6.600 2023-11-15 08:56:01 1700038561 7.300 2023-11-15 08:57:01 1700038621 7.200 2023-11-15 08:58:02 1700038682 6.900 2023-11-15 08:59:01 1700038741 7.000 2023-11-15 09:00:01 1700038801 7.100 2023-11-15 09:01:01 1700038861 7.500 2023-11-15 09:02:01 1700038921 7.300 2023-11-15 09:03:01 1700038981 7.400 2023-11-15 09:04:01 1700039041 7.850 2023-11-15 09:05:01 1700039101 7.300 2023-11-15 09:06:01 1700039161 7.000 2023-11-15 09:07:01 1700039221 7.500 2023-11-15 09:08:01 1700039281 7.000 2023-11-15 09:09:01 1700039341 6.800 2023-11-15 09:10:01 1700039401 6.900 2023-11-15 09:11:01 1700039461 7.100 2023-11-15 09:12:02 1700039522 7.300 2023-11-15 09:13:01 1700039581 6.700 2023-11-15 09:14:01 1700039641 6.450 2023-11-15 09:15:01 1700039701 7.100 2023-11-15 09:16:01 1700039761 6.900 2023-11-15 09:17:01 1700039821 6.900 2023-11-15 09:18:01 1700039881 6.850 2023-11-15 09:19:01 1700039941 7.200 2023-11-15 09:20:02 1700040002 7.200 2023-11-15 09:21:01 1700040061 7.500 2023-11-15 09:22:01 1700040121 7.750 2023-11-15 09:23:01 1700040181 7.700 2023-11-15 09:24:01 1700040241 8.000 2023-11-15 09:25:01 1700040301 8.200 2023-11-15 09:26:02 1700040362 8.000 2023-11-15 09:27:01 1700040421 8.000 2023-11-15 09:28:01 1700040481 7.100 2023-11-15 09:29:01 1700040541 7.700 2023-11-15 09:30:01 1700040601 8.300 2023-11-15 09:31:02 1700040662 8.400 2023-11-15 09:32:01 1700040721 8.400 2023-11-15 09:33:01 1700040781 8.200 2023-11-15 09:34:01 1700040841 8.200 2023-11-15 09:35:01 1700040901 8.200 2023-11-15 09:36:02 1700040962 8.100 2023-11-15 09:37:01 1700041021 8.400 2023-11-15 09:38:01 1700041081 8.300 2023-11-15 09:39:01 1700041141 7.400 2023-11-15 09:40:02 1700041202 7.700 2023-11-15 09:41:01 1700041261 7.500 2023-11-15 09:42:01 1700041321 7.750 2023-11-15 09:43:02 1700041382 7.900 2023-11-15 09:44:01 1700041441 7.600 2023-11-15 09:45:01 1700041501 6.400 2023-11-15 09:46:01 1700041561 6.600 2023-11-15 09:47:01 1700041621 7.000 2023-11-15 09:48:01 1700041681 6.800 2023-11-15 09:49:01 1700041741 6.500 2023-11-15 09:50:01 1700041801 6.600 2023-11-15 09:51:01 1700041861 6.600 2023-11-15 09:52:01 1700041921 7.100 2023-11-15 09:53:01 1700041981 7.400 2023-11-15 09:54:01 1700042041 7.300 2023-11-15 09:55:01 1700042101 7.300 2023-11-15 09:56:02 1700042162 6.900 2023-11-15 09:57:01 1700042221 7.100 2023-11-15 09:58:01 1700042281 7.100 2023-11-15 09:59:01 1700042341 7.000 2023-11-15 10:00:01 1700042401 7.000 2023-11-15 10:01:01 1700042461 7.500 2023-11-15 10:02:01 1700042521 7.600 2023-11-15 10:03:01 1700042581 7.500 2023-11-15 10:04:01 1700042641 7.500 2023-11-15 10:05:01 1700042701 9.100 2023-11-15 10:06:01 1700042761 9.300 2023-11-15 10:07:01 1700042821 8.300 2023-11-15 10:08:01 1700042881 7.800 2023-11-15 10:09:01 1700042941 7.800 2023-11-15 10:10:01 1700043001 6.900 2023-11-15 10:11:01 1700043061 6.900 2023-11-15 10:12:01 1700043121 8.100 2023-11-15 10:13:01 1700043181 8.400 2023-11-15 10:14:01 1700043241 8.400 2023-11-15 10:15:01 1700043301 7.900 2023-11-15 10:16:01 1700043361 8.400 2023-11-15 10:17:01 1700043421 8.200 2023-11-15 10:18:01 1700043481 7.800 2023-11-15 10:19:01 1700043541 7.800 2023-11-15 10:20:01 1700043601 8.700 2023-11-15 10:21:01 1700043661 8.200 2023-11-15 10:22:01 1700043721 7.800 2023-11-15 10:23:01 1700043781 6.900 2023-11-15 10:24:01 1700043841 6.700 2023-11-15 10:25:01 1700043901 7.300 2023-11-15 10:26:02 1700043962 8.100 2023-11-15 10:27:01 1700044021 8.200 2023-11-15 10:28:01 1700044081 7.400 2023-11-15 10:29:01 1700044141 7.300 2023-11-15 10:30:02 1700044202 8.200 2023-11-15 10:31:01 1700044261 8.800 2023-11-15 10:32:02 1700044322 8.600 2023-11-15 10:33:01 1700044381 8.500 2023-11-15 10:34:01 1700044441 8.600 2023-11-15 10:35:01 1700044501 8.700 2023-11-15 10:36:01 1700044561 8.300 2023-11-15 10:37:01 1700044621 8.400 2023-11-15 10:38:01 1700044681 9.000 2023-11-15 10:39:02 1700044742 8.300 2023-11-15 10:40:04 1700044804 8.300 2023-11-15 10:41:02 1700044862 9.200 2023-11-15 10:42:02 1700044922 9.250 2023-11-15 10:43:01 1700044981 8.550 2023-11-15 10:44:01 1700045041 8.600 2023-11-15 10:45:01 1700045101 8.800 2023-11-15 10:46:02 1700045162 8.700 2023-11-15 10:47:01 1700045221 8.000 2023-11-15 10:48:01 1700045281 7.950 2023-11-15 10:49:01 1700045341 8.700 2023-11-15 10:50:01 1700045401 9.300 2023-11-15 10:51:01 1700045461 9.400 2023-11-15 10:52:01 1700045521 9.600 2023-11-15 10:53:01 1700045581 9.600 2023-11-15 10:54:01 1700045641 9.700 2023-11-15 10:55:02 1700045702 9.800 2023-11-15 10:56:01 1700045761 9.800 2023-11-15 10:57:01 1700045821 9.550 2023-11-15 10:58:01 1700045881 9.500 2023-11-15 10:59:01 1700045941 9.500 2023-11-15 11:00:02 1700046002 10.100 2023-11-15 11:01:01 1700046061 10.100 2023-11-15 11:02:01 1700046121 9.650 2023-11-15 11:03:01 1700046181 9.900 2023-11-15 11:04:02 1700046242 10.300 2023-11-15 11:05:01 1700046301 10.300 2023-11-15 11:06:01 1700046361 9.900 2023-11-15 11:07:01 1700046421 10.600 2023-11-15 11:08:02 1700046482 10.600 2023-11-15 11:09:01 1700046541 10.400 2023-11-15 11:10:01 1700046601 10.350 2023-11-15 11:11:01 1700046661 10.600 2023-11-15 11:12:01 1700046721 10.700 2023-11-15 11:13:01 1700046781 10.500 2023-11-15 11:14:01 1700046841 10.500 2023-11-15 11:15:01 1700046901 10.400 2023-11-15 11:16:01 1700046961 10.200 2023-11-15 11:17:01 1700047021 9.700 2023-11-15 11:18:01 1700047081 9.600 2023-11-15 11:19:01 1700047141 10.300 2023-11-15 11:20:01 1700047201 10.500 2023-11-15 11:21:01 1700047261 10.200 2023-11-15 11:22:02 1700047322 9.900 2023-11-15 11:23:01 1700047381 10.500 2023-11-15 11:24:01 1700047441 11.050 2023-11-15 11:25:02 1700047502 11.500 2023-11-15 11:26:02 1700047562 12.200 2023-11-15 11:27:01 1700047621 11.900 2023-11-15 11:28:01 1700047681 10.150 2023-11-15 11:29:01 1700047741 10.200 2023-11-15 11:30:02 1700047802 10.200 2023-11-15 11:31:01 1700047861 10.000 2023-11-15 11:32:01 1700047921 10.800 2023-11-15 11:33:01 1700047981 10.800 2023-11-15 11:34:01 1700048041 10.700 2023-11-15 11:35:02 1700048102 10.800 2023-11-15 11:36:01 1700048161 11.000 2023-11-15 11:37:01 1700048221 11.150 2023-11-15 11:38:01 1700048281 11.700 2023-11-15 11:39:01 1700048341 11.700 2023-11-15 11:40:02 1700048402 11.300 2023-11-15 11:41:01 1700048461 11.400 2023-11-15 11:42:01 1700048521 11.700 2023-11-15 11:43:01 1700048581 12.000 2023-11-15 11:44:01 1700048641 11.800 2023-11-15 11:45:01 1700048701 12.100 2023-11-15 11:46:02 1700048762 11.800 2023-11-15 11:47:01 1700048821 11.300 2023-11-15 11:48:01 1700048881 11.300 2023-11-15 11:49:01 1700048941 11.000 2023-11-15 11:50:01 1700049001 10.800 2023-11-15 11:51:01 1700049061 10.800 2023-11-15 11:52:02 1700049122 11.400 2023-11-15 11:53:01 1700049181 11.900 2023-11-15 11:54:01 1700049241 11.900 2023-11-15 11:55:01 1700049301 11.300 2023-11-15 11:56:01 1700049361 11.500 2023-11-15 11:57:01 1700049421 11.400 2023-11-15 11:58:01 1700049481 10.900 2023-11-15 11:59:01 1700049541 10.600 2023-11-15 12:00:01 1700049601 10.600 2023-11-15 12:02:02 1700049722 11.350 2023-11-15 12:03:01 1700049781 11.300 2023-11-15 12:04:01 1700049841 11.500 2023-11-15 12:05:01 1700049901 11.600 2023-11-15 12:06:02 1700049962 11.500 2023-11-15 12:07:01 1700050021 11.500 2023-11-15 12:08:01 1700050081 10.900 2023-11-15 12:09:01 1700050141 10.800 2023-11-15 12:10:01 1700050201 11.100 2023-11-15 12:11:01 1700050261 11.200 2023-11-15 12:12:02 1700050322 11.100 2023-11-15 12:13:01 1700050381 10.900 2023-11-15 12:14:01 1700050441 10.500 2023-11-15 12:15:01 1700050501 10.300 2023-11-15 12:16:01 1700050561 10.700 2023-11-15 12:17:01 1700050621 10.800 2023-11-15 12:18:01 1700050681 10.400 2023-11-15 12:19:01 1700050741 10.500 2023-11-15 12:20:02 1700050802 10.400 2023-11-15 12:21:01 1700050861 10.000 2023-11-15 12:22:01 1700050921 10.000 2023-11-15 12:23:01 1700050981 10.400 2023-11-15 12:24:01 1700051041 10.500 2023-11-15 12:25:02 1700051102 9.900 2023-11-15 12:26:01 1700051161 9.900 2023-11-15 12:27:01 1700051221 9.150 2023-11-15 12:28:01 1700051281 9.300 2023-11-15 12:29:01 1700051341 9.400 2023-11-15 12:30:02 1700051402 9.200 2023-11-15 12:31:01 1700051461 9.100 2023-11-15 12:32:01 1700051521 9.000 2023-11-15 12:33:01 1700051581 9.000 2023-11-15 12:34:02 1700051642 9.100 2023-11-15 12:35:01 1700051701 9.550 2023-11-15 12:36:01 1700051761 9.800 2023-11-15 12:37:01 1700051821 9.800 2023-11-15 12:38:01 1700051881 9.800 2023-11-15 12:39:01 1700051941 10.300 2023-11-15 12:40:02 1700052002 10.400 2023-11-15 12:41:01 1700052061 10.200 2023-11-15 12:42:01 1700052121 9.900 2023-11-15 12:43:01 1700052181 9.600 2023-11-15 12:44:02 1700052242 9.300 2023-11-15 12:45:01 1700052301 9.100 2023-11-15 12:46:01 1700052361 9.250 2023-11-15 12:47:01 1700052421 9.100 2023-11-15 12:48:01 1700052481 9.000 2023-11-15 12:49:01 1700052541 9.000 2023-11-15 12:50:01 1700052601 9.600 2023-11-15 12:51:01 1700052661 9.700 2023-11-15 12:52:01 1700052721 9.700 2023-11-15 12:53:01 1700052781 9.800 2023-11-15 12:54:02 1700052842 9.800 2023-11-15 12:55:01 1700052901 9.600 2023-11-15 12:56:01 1700052961 9.250 2023-11-15 12:57:01 1700053021 9.400 2023-11-15 12:58:01 1700053081 9.500 2023-11-15 12:59:01 1700053141 9.300 2023-11-15 13:00:01 1700053201 9.300 2023-11-15 13:01:01 1700053261 9.400 2023-11-15 13:02:02 1700053322 9.000 2023-11-15 13:03:01 1700053381 9.200 2023-11-15 13:04:01 1700053441 9.200 2023-11-15 13:05:02 1700053502 8.900 2023-11-15 13:06:01 1700053561 8.600 2023-11-15 13:07:01 1700053621 8.600 2023-11-15 13:08:02 1700053682 8.500 2023-11-15 13:09:01 1700053741 8.400 2023-11-15 13:10:01 1700053801 8.800 2023-11-15 13:11:01 1700053861 8.900 2023-11-15 13:12:01 1700053921 8.700 2023-11-15 13:13:02 1700053982 8.900 2023-11-15 13:14:01 1700054041 8.900 2023-11-15 13:15:01 1700054101 8.800 2023-11-15 13:16:01 1700054161 8.800 2023-11-15 13:17:01 1700054221 8.100 2023-11-15 13:18:01 1700054281 8.000 2023-11-15 13:19:01 1700054341 8.000 2023-11-15 13:20:01 1700054401 7.800 2023-11-15 13:21:01 1700054461 7.800 2023-11-15 13:22:01 1700054521 8.200 2023-11-15 13:23:01 1700054581 8.200 2023-11-15 13:24:01 1700054641 8.600 2023-11-15 13:25:01 1700054701 8.700 2023-11-15 13:26:02 1700054762 8.700 2023-11-15 13:27:01 1700054821 8.500 2023-11-15 13:28:01 1700054881 8.300 2023-11-15 13:29:01 1700054941 8.400 2023-11-15 13:30:01 1700055001 8.700 2023-11-15 13:31:01 1700055061 8.700 2023-11-15 13:32:02 1700055122 7.900 2023-11-15 13:33:01 1700055181 7.900 2023-11-15 13:34:01 1700055241 7.600 2023-11-15 13:35:01 1700055301 7.900 2023-11-15 13:36:01 1700055361 7.900 2023-11-15 13:37:01 1700055421 8.000 2023-11-15 13:38:02 1700055482 8.000 2023-11-15 13:39:01 1700055541 8.100 2023-11-15 13:40:01 1700055601 8.850 2023-11-15 13:41:01 1700055661 9.100 2023-11-15 13:42:02 1700055722 9.100 2023-11-15 13:43:01 1700055781 9.100 2023-11-15 13:44:01 1700055841 9.000 2023-11-15 13:45:01 1700055901 8.800 2023-11-15 13:46:01 1700055961 8.500 2023-11-15 13:47:02 1700056022 8.600 2023-11-15 13:48:01 1700056081 8.200 2023-11-15 13:49:01 1700056141 7.850 2023-11-15 13:50:01 1700056201 7.400 2023-11-15 13:51:01 1700056261 7.100 2023-11-15 13:52:01 1700056321 6.800 2023-11-15 13:53:01 1700056381 7.400 2023-11-15 13:54:01 1700056441 7.900 2023-11-15 13:55:01 1700056501 7.900 2023-11-15 13:56:01 1700056561 7.200 2023-11-15 13:57:01 1700056621 7.300 2023-11-15 13:58:02 1700056682 7.400 2023-11-15 13:59:01 1700056741 7.700 2023-11-15 14:00:01 1700056801 8.050 2023-11-15 14:01:01 1700056861 8.100 2023-11-15 14:02:01 1700056921 8.000 2023-11-15 14:03:01 1700056981 7.600 2023-11-15 14:04:01 1700057041 7.300 2023-11-15 14:05:01 1700057101 7.100 2023-11-15 14:06:01 1700057161 7.100 2023-11-15 14:07:01 1700057221 7.300 2023-11-15 14:08:01 1700057281 7.200 2023-11-15 14:09:01 1700057341 6.800 2023-11-15 14:10:01 1700057401 6.800 2023-11-15 14:11:01 1700057461 6.900 2023-11-15 14:12:01 1700057521 7.000 2023-11-15 14:13:01 1700057581 6.800 2023-11-15 14:14:01 1700057641 6.700 2023-11-15 14:15:01 1700057701 7.000 2023-11-15 14:16:01 1700057761 6.900 2023-11-15 14:17:01 1700057821 6.800 2023-11-15 14:18:01 1700057881 7.000 2023-11-15 14:19:01 1700057941 7.300 2023-11-15 14:20:02 1700058002 7.600 2023-11-15 14:21:01 1700058061 7.700 2023-11-15 14:22:01 1700058121 7.250 2023-11-15 14:23:01 1700058181 7.200 2023-11-15 14:24:01 1700058241 7.600 2023-11-15 14:25:01 1700058301 7.500 2023-11-15 14:26:01 1700058361 6.850 2023-11-15 14:28:01 1700058481 7.100 2023-11-15 14:29:01 1700058541 7.000 2023-11-15 14:30:01 1700058601 7.300 2023-11-15 14:31:01 1700058661 7.200 2023-11-15 14:32:01 1700058721 6.900 2023-11-15 14:33:01 1700058781 7.400 2023-11-15 14:34:02 1700058842 7.400 2023-11-15 14:35:01 1700058901 7.300 2023-11-15 14:36:01 1700058961 7.250 2023-11-15 14:37:01 1700059021 7.300 2023-11-15 14:38:01 1700059081 7.300 2023-11-15 14:39:01 1700059141 7.400 2023-11-15 14:40:02 1700059202 7.700 2023-11-15 14:41:01 1700059261 7.900 2023-11-15 14:42:01 1700059321 7.800 2023-11-15 14:43:01 1700059381 7.800 2023-11-15 14:44:01 1700059441 7.700 2023-11-15 14:45:01 1700059501 7.700 2023-11-15 14:46:01 1700059561 7.900 2023-11-15 14:47:01 1700059621 7.700 2023-11-15 14:48:01 1700059681 7.800 2023-11-15 14:49:01 1700059741 7.600 2023-11-15 14:50:02 1700059802 7.100 2023-11-15 14:51:01 1700059861 7.800 2023-11-15 14:52:01 1700059921 7.600 2023-11-15 14:53:01 1700059981 7.800 2023-11-15 14:54:01 1700060041 8.300 2023-11-15 14:55:01 1700060101 7.000 2023-11-15 14:56:01 1700060161 6.400 2023-11-15 14:57:01 1700060221 6.900 2023-11-15 14:58:02 1700060282 7.500 2023-11-15 14:59:01 1700060341 7.600 2023-11-15 15:00:01 1700060401 7.500 2023-11-15 15:01:01 1700060461 7.500 2023-11-15 15:02:02 1700060522 7.600 2023-11-15 15:03:01 1700060581 8.200 2023-11-15 15:04:01 1700060641 8.000 2023-11-15 15:05:01 1700060701 8.200 2023-11-15 15:06:01 1700060761 8.700 2023-11-15 15:07:01 1700060821 8.800 2023-11-15 15:08:02 1700060882 8.600 2023-11-15 15:09:01 1700060941 8.000 2023-11-15 15:10:01 1700061001 7.850 2023-11-15 15:11:01 1700061061 8.000 2023-11-15 15:12:02 1700061122 8.000 2023-11-15 15:13:01 1700061181 7.800 2023-11-15 15:14:01 1700061241 7.600 2023-11-15 15:15:01 1700061301 8.100 2023-11-15 15:16:01 1700061361 7.900 2023-11-15 15:17:01 1700061421 7.700 2023-11-15 15:18:01 1700061481 7.300 2023-11-15 15:19:01 1700061541 7.700 2023-11-15 15:20:02 1700061602 7.900 2023-11-15 15:21:01 1700061661 8.000 2023-11-15 15:22:01 1700061721 7.900 2023-11-15 15:23:01 1700061781 8.400 2023-11-15 15:24:01 1700061841 8.550 2023-11-15 15:25:01 1700061901 8.400 2023-11-15 15:26:02 1700061962 8.400 2023-11-15 15:27:01 1700062021 8.300 2023-11-15 15:28:01 1700062081 8.300 2023-11-15 15:29:01 1700062141 8.500 2023-11-15 15:30:01 1700062201 8.600 2023-11-15 15:31:01 1700062261 8.800 2023-11-15 15:32:02 1700062322 8.800 2023-11-15 15:33:01 1700062381 8.600 2023-11-15 15:34:01 1700062441 8.550 2023-11-15 15:35:01 1700062501 8.900 2023-11-15 15:36:01 1700062561 9.100 2023-11-15 15:37:01 1700062621 8.500 2023-11-15 15:38:01 1700062681 8.800 2023-11-15 15:39:01 1700062741 8.900 2023-11-15 15:40:01 1700062801 8.200 2023-11-15 15:41:01 1700062861 8.500 2023-11-15 15:42:01 1700062921 8.800 2023-11-15 15:43:01 1700062981 8.400 2023-11-15 15:44:02 1700063042 8.400 2023-11-15 15:45:01 1700063101 8.400 2023-11-15 15:46:02 1700063162 8.800 2023-11-15 15:47:01 1700063221 8.700 2023-11-15 15:48:01 1700063281 8.500 2023-11-15 15:49:01 1700063341 8.600 2023-11-15 15:50:01 1700063401 8.800 2023-11-15 15:51:01 1700063461 8.300 2023-11-15 15:52:01 1700063521 7.900 2023-11-15 15:53:01 1700063581 8.200 2023-11-15 15:54:01 1700063641 8.400 2023-11-15 15:55:01 1700063701 8.000 2023-11-15 15:56:01 1700063761 8.500 2023-11-15 15:57:01 1700063821 8.500 2023-11-15 15:58:02 1700063882 8.200 2023-11-15 15:59:01 1700063941 8.300 2023-11-15 16:00:01 1700064001 8.150 2023-11-15 16:01:01 1700064061 8.000 2023-11-15 16:02:01 1700064121 7.700 2023-11-15 16:03:01 1700064181 8.400 2023-11-15 16:04:01 1700064241 8.500 2023-11-15 16:05:01 1700064301 7.600 2023-11-15 16:06:01 1700064361 7.500 2023-11-15 16:07:01 1700064421 6.800 2023-11-15 16:08:01 1700064481 7.200 2023-11-15 16:09:01 1700064541 7.700 2023-11-15 16:10:02 1700064602 7.900 2023-11-15 16:11:01 1700064661 8.300 2023-11-15 16:12:01 1700064721 8.050 2023-11-15 16:13:02 1700064782 7.400 2023-11-15 16:14:01 1700064841 8.500 2023-11-15 16:15:01 1700064901 8.800 2023-11-15 16:16:01 1700064961 8.300 2023-11-15 16:17:01 1700065021 8.800 2023-11-15 16:18:01 1700065081 9.100 2023-11-15 16:19:01 1700065141 9.000 2023-11-15 16:20:02 1700065202 8.550 2023-11-15 16:21:01 1700065261 8.100 2023-11-15 16:22:01 1700065321 9.050 2023-11-15 16:23:01 1700065381 8.500 2023-11-15 16:24:01 1700065441 7.800 2023-11-15 16:25:01 1700065501 8.000 2023-11-15 16:26:01 1700065561 8.200 2023-11-15 16:27:01 1700065621 8.500 2023-11-15 16:28:02 1700065682 8.500 2023-11-15 16:29:01 1700065741 7.900 2023-11-15 16:30:01 1700065801 7.900 2023-11-15 16:31:01 1700065861 8.300 2023-11-15 16:32:01 1700065921 8.500 2023-11-15 16:33:01 1700065981 8.000 2023-11-15 16:34:02 1700066042 8.200 2023-11-15 16:35:01 1700066101 8.200 2023-11-15 16:36:01 1700066161 8.500 2023-11-15 16:37:01 1700066221 8.500 2023-11-15 16:38:01 1700066281 8.600 2023-11-15 16:39:01 1700066341 8.500 2023-11-15 16:40:01 1700066401 9.000 2023-11-15 16:41:01 1700066461 9.300 2023-11-15 16:42:01 1700066521 8.900 2023-11-15 16:43:02 1700066582 8.600 2023-11-15 16:44:01 1700066641 8.400 2023-11-15 16:45:01 1700066701 8.400 2023-11-15 16:46:01 1700066761 8.500 2023-11-15 16:47:01 1700066821 8.700 2023-11-15 16:48:01 1700066881 8.900 2023-11-15 16:49:01 1700066941 8.900 2023-11-15 16:50:01 1700067001 8.400 2023-11-15 16:51:01 1700067061 8.400 2023-11-15 16:52:01 1700067121 8.300 2023-11-15 16:53:01 1700067181 8.300 2023-11-15 16:54:01 1700067241 8.100 2023-11-15 16:55:01 1700067301 8.100 2023-11-15 16:56:01 1700067361 8.400 2023-11-15 16:57:02 1700067422 8.500 2023-11-15 16:58:01 1700067481 8.400 2023-11-15 16:59:01 1700067541 8.400 2023-11-15 17:00:01 1700067601 8.400 2023-11-15 17:01:01 1700067661 8.500 2023-11-15 17:02:02 1700067722 8.600 2023-11-15 17:03:01 1700067781 8.500 2023-11-15 17:04:01 1700067841 8.500 2023-11-15 17:05:01 1700067901 8.600 2023-11-15 17:06:01 1700067961 8.800 2023-11-15 17:07:01 1700068021 8.800 2023-11-15 17:08:02 1700068082 8.700 2023-11-15 17:09:01 1700068141 8.500 2023-11-15 17:10:01 1700068201 8.200 2023-11-15 17:11:01 1700068261 8.400 2023-11-15 17:12:02 1700068322 8.200 2023-11-15 17:13:01 1700068381 8.200 2023-11-15 17:14:01 1700068441 8.500 2023-11-15 17:15:01 1700068501 8.300 2023-11-15 17:16:01 1700068561 8.300 2023-11-15 17:17:01 1700068621 8.500 2023-11-15 17:18:02 1700068682 8.700 2023-11-15 17:19:01 1700068741 8.900 2023-11-15 17:20:01 1700068801 8.900 2023-11-15 17:21:01 1700068861 8.800 2023-11-15 17:22:02 1700068922 8.800 2023-11-15 17:23:01 1700068981 8.400 2023-11-15 17:24:01 1700069041 7.900 2023-11-15 17:25:01 1700069101 7.900 2023-11-15 17:26:01 1700069161 8.000 2023-11-15 17:27:01 1700069221 7.900 2023-11-15 17:28:02 1700069282 7.500 2023-11-15 17:29:01 1700069341 7.200 2023-11-15 17:30:01 1700069401 7.500 2023-11-15 17:31:01 1700069461 7.700 2023-11-15 17:32:01 1700069521 7.800 2023-11-15 17:33:01 1700069581 8.000 2023-11-15 17:34:02 1700069642 7.800 2023-11-15 17:35:01 1700069701 7.700 2023-11-15 17:36:01 1700069761 7.400 2023-11-15 17:37:01 1700069821 7.600 2023-11-15 17:38:01 1700069881 7.700 2023-11-15 17:39:01 1700069941 7.700 2023-11-15 17:40:01 1700070001 8.200 2023-11-15 17:41:01 1700070061 7.600 2023-11-15 17:42:01 1700070121 7.400 2023-11-15 17:43:01 1700070181 7.400 2023-11-15 17:44:01 1700070241 7.900 2023-11-15 17:45:01 1700070301 7.700 2023-11-15 17:46:01 1700070361 8.000 2023-11-15 17:47:01 1700070421 8.000 2023-11-15 17:48:01 1700070481 8.200 2023-11-15 17:49:01 1700070541 8.500 2023-11-15 17:50:02 1700070602 8.700 2023-11-15 17:51:01 1700070661 8.700 2023-11-15 17:52:01 1700070721 8.400 2023-11-15 17:53:01 1700070781 8.400 2023-11-15 17:54:02 1700070842 8.200 2023-11-15 17:55:01 1700070901 8.200 2023-11-15 17:56:01 1700070961 8.400 2023-11-15 17:57:01 1700071021 8.200 2023-11-15 17:58:01 1700071081 8.000 2023-11-15 17:59:01 1700071141 8.200 2023-11-15 18:00:01 1700071201 8.100 2023-11-15 18:01:01 1700071261 8.000 2023-11-15 18:02:02 1700071322 8.200 2023-11-15 18:03:01 1700071381 7.750 2023-11-15 18:04:01 1700071441 7.700 2023-11-15 18:05:01 1700071501 7.800 2023-11-15 18:06:01 1700071561 7.900 2023-11-15 18:07:01 1700071621 7.600 2023-11-15 18:08:01 1700071681 7.300 2023-11-15 18:09:01 1700071741 7.100 2023-11-15 18:10:01 1700071801 6.900 2023-11-15 18:11:01 1700071861 7.100 2023-11-15 18:12:02 1700071922 7.600 2023-11-15 18:13:01 1700071981 7.800 2023-11-15 18:14:01 1700072041 7.900 2023-11-15 18:15:01 1700072101 7.800 2023-11-15 18:16:01 1700072161 8.200 2023-11-15 18:17:01 1700072221 8.200 2023-11-15 18:18:01 1700072281 7.900 2023-11-15 18:19:01 1700072341 7.500 2023-11-15 18:20:02 1700072402 7.100 2023-11-15 18:21:01 1700072461 7.100 2023-11-15 18:22:01 1700072521 7.250 2023-11-15 18:23:01 1700072581 7.300 2023-11-15 18:24:01 1700072641 7.200 2023-11-15 18:25:01 1700072701 7.000 2023-11-15 18:26:01 1700072761 6.600 2023-11-15 18:27:01 1700072821 6.600 2023-11-15 18:28:01 1700072881 6.600 2023-11-15 18:29:01 1700072941 6.600 2023-11-15 18:30:01 1700073001 6.700 2023-11-15 18:31:01 1700073061 6.100 2023-11-15 18:32:01 1700073121 6.000 2023-11-15 18:33:01 1700073181 5.900 2023-11-15 18:34:01 1700073241 5.400 2023-11-15 18:35:01 1700073301 5.100 2023-11-15 18:36:01 1700073361 5.000 2023-11-15 18:37:01 1700073421 5.000 2023-11-15 18:38:01 1700073481 5.200 2023-11-15 18:39:01 1700073541 5.300 2023-11-15 18:40:02 1700073602 5.300 2023-11-15 18:41:01 1700073661 5.300 2023-11-15 18:42:01 1700073721 5.250 2023-11-15 18:43:01 1700073781 5.300 2023-11-15 18:44:01 1700073841 5.400 2023-11-15 18:45:01 1700073901 5.200 2023-11-15 18:46:02 1700073962 4.500 2023-11-15 18:47:01 1700074021 4.300 2023-11-15 18:48:01 1700074081 4.950 2023-11-15 18:49:01 1700074141 5.200 2023-11-15 18:50:01 1700074201 5.000 2023-11-15 18:51:01 1700074261 5.300 2023-11-15 18:52:01 1700074321 4.900 2023-11-15 18:53:01 1700074381 5.100 2023-11-15 18:54:01 1700074441 5.200 2023-11-15 18:55:01 1700074501 5.200 2023-11-15 18:56:02 1700074562 5.400 2023-11-15 18:57:01 1700074621 5.200 2023-11-15 18:58:01 1700074681 4.900 2023-11-15 18:59:01 1700074741 4.400 2023-11-15 19:00:02 1700074802 4.000 2023-11-15 19:01:01 1700074861 4.200 2023-11-15 19:02:01 1700074921 5.000 2023-11-15 19:03:01 1700074981 4.600 2023-11-15 19:04:01 1700075041 4.700 2023-11-15 19:05:02 1700075102 4.200 2023-11-15 19:06:01 1700075161 4.200 2023-11-15 19:07:01 1700075221 4.650 2023-11-15 19:08:01 1700075281 4.100 2023-11-15 19:09:01 1700075341 4.400 2023-11-15 19:10:02 1700075402 4.600 2023-11-15 19:11:01 1700075461 4.400 2023-11-15 19:12:01 1700075521 4.300 2023-11-15 19:13:01 1700075581 4.500 2023-11-15 19:14:01 1700075641 4.300 2023-11-15 19:15:02 1700075702 4.100 2023-11-15 19:16:01 1700075761 4.100 2023-11-15 19:17:01 1700075821 4.300 2023-11-15 19:18:01 1700075881 3.700 2023-11-15 19:19:01 1700075941 3.200 2023-11-15 19:20:01 1700076001 4.700 2023-11-15 19:21:01 1700076061 4.800 2023-11-15 19:22:01 1700076121 4.700 2023-11-15 19:23:01 1700076181 4.400 2023-11-15 19:24:01 1700076241 3.300 2023-11-15 19:25:01 1700076301 2.900 2023-11-15 19:26:01 1700076361 4.200 2023-11-15 19:27:01 1700076421 4.300 2023-11-15 19:28:01 1700076481 4.300 2023-11-15 19:29:01 1700076541 3.400 2023-11-15 19:30:02 1700076602 4.300 2023-11-15 19:31:01 1700076661 4.700 2023-11-15 19:32:01 1700076721 4.500 2023-11-15 19:33:01 1700076781 4.300 2023-11-15 19:34:02 1700076842 4.400 2023-11-15 19:35:01 1700076901 5.100 2023-11-15 19:36:01 1700076961 5.100 2023-11-15 19:37:01 1700077021 4.700 2023-11-15 19:38:02 1700077082 3.800 2023-11-15 19:39:01 1700077141 4.900 2023-11-15 19:40:01 1700077201 4.950 2023-11-15 19:41:02 1700077262 4.300 2023-11-15 19:42:01 1700077321 3.800 2023-11-15 19:43:01 1700077381 3.450 2023-11-15 19:44:02 1700077442 4.100 2023-11-15 19:45:01 1700077501 5.500 2023-11-15 19:46:01 1700077561 5.300 2023-11-15 19:47:01 1700077621 4.400 2023-11-15 19:48:01 1700077681 4.500 2023-11-15 19:49:01 1700077741 4.400 2023-11-15 19:50:02 1700077802 3.700 2023-11-15 19:51:01 1700077861 3.000 2023-11-15 19:52:01 1700077921 4.900 2023-11-15 19:53:01 1700077981 5.500 2023-11-15 19:54:01 1700078041 5.100 2023-11-15 19:55:01 1700078101 4.700 2023-11-15 19:56:02 1700078162 4.100 2023-11-15 19:57:01 1700078221 4.000 2023-11-15 19:58:01 1700078281 4.850 2023-11-15 19:59:01 1700078341 6.000 2023-11-15 20:00:02 1700078402 5.900 2023-11-15 20:01:01 1700078461 5.500 2023-11-15 20:02:01 1700078521 5.600 2023-11-15 20:03:01 1700078581 5.200 2023-11-15 20:04:01 1700078641 4.300 2023-11-15 20:05:01 1700078701 3.400 2023-11-15 20:06:02 1700078762 4.200 2023-11-15 20:07:01 1700078821 5.500 2023-11-15 20:08:01 1700078881 5.100 2023-11-15 20:09:01 1700078941 5.400 2023-11-15 20:10:01 1700079001 5.400 2023-11-15 20:11:01 1700079061 5.700 2023-11-15 20:12:01 1700079121 5.100 2023-11-15 20:13:01 1700079181 3.800 2023-11-15 20:14:01 1700079241 3.700 2023-11-15 20:15:02 1700079302 4.100 2023-11-15 20:16:01 1700079361 3.700 2023-11-15 20:17:01 1700079421 4.850 2023-11-15 20:18:01 1700079481 6.300 2023-11-15 20:19:01 1700079541 5.300 2023-11-15 20:20:01 1700079601 3.900 2023-11-15 20:21:01 1700079661 3.700 2023-11-15 20:22:01 1700079721 4.100 2023-11-15 20:23:01 1700079781 3.500 2023-11-15 20:24:01 1700079841 3.900 2023-11-15 20:25:02 1700079902 4.100 2023-11-15 20:26:01 1700079961 4.000 2023-11-15 20:27:01 1700080021 4.700 2023-11-15 20:28:01 1700080081 4.500 2023-11-15 20:29:01 1700080141 4.300 2023-11-15 20:30:01 1700080201 4.300 2023-11-15 20:31:01 1700080261 4.500 2023-11-15 20:32:01 1700080321 4.000 2023-11-15 20:33:01 1700080381 3.500 2023-11-15 20:34:01 1700080441 3.900 2023-11-15 20:35:01 1700080501 4.000 2023-11-15 20:36:02 1700080562 3.300 2023-11-15 20:37:01 1700080621 3.400 2023-11-15 20:38:01 1700080681 3.100 2023-11-15 20:39:01 1700080741 1.950 2023-11-15 20:40:01 1700080801 1.050 2023-11-15 20:41:01 1700080861 1.500 2023-11-15 20:42:02 1700080922 4.900 2023-11-15 20:43:01 1700080981 5.500 2023-11-15 20:44:01 1700081041 5.600 2023-11-15 20:45:01 1700081101 5.600 2023-11-15 20:46:01 1700081161 4.900 2023-11-15 20:47:01 1700081221 4.100 2023-11-15 20:48:01 1700081281 5.000 2023-11-15 20:49:01 1700081341 4.300 2023-11-15 20:50:01 1700081401 4.950 2023-11-15 20:51:01 1700081461 4.900 2023-11-15 20:52:02 1700081522 3.500 2023-11-15 20:53:01 1700081581 3.700 2023-11-15 20:54:01 1700081641 4.000 2023-11-15 20:55:01 1700081701 5.500 2023-11-15 20:56:01 1700081761 4.900 2023-11-15 20:57:01 1700081821 4.700 2023-11-15 20:58:02 1700081882 4.500 2023-11-15 20:59:01 1700081941 5.000 2023-11-15 21:00:01 1700082001 5.300 2023-11-15 21:01:01 1700082061 4.600 2023-11-15 21:02:01 1700082121 3.900 2023-11-15 21:03:01 1700082181 3.600 2023-11-15 21:04:01 1700082241 4.500 2023-11-15 21:05:01 1700082301 4.600 2023-11-15 21:06:01 1700082361 5.100 2023-11-15 21:07:01 1700082421 5.900 2023-11-15 21:08:02 1700082482 5.500 2023-11-15 21:09:01 1700082541 5.500 2023-11-15 21:10:01 1700082601 4.900 2023-11-15 21:11:01 1700082661 3.800 2023-11-15 21:12:02 1700082722 3.300 2023-11-15 21:13:01 1700082781 4.200 2023-11-15 21:14:01 1700082841 5.200 2023-11-15 21:15:01 1700082901 5.800 2023-11-15 21:16:02 1700082962 5.500 2023-11-15 21:17:01 1700083021 5.200 2023-11-15 21:18:01 1700083081 5.100 2023-11-15 21:19:01 1700083141 5.000 2023-11-15 21:20:01 1700083201 3.900 2023-11-15 21:21:01 1700083261 4.700 2023-11-15 21:22:02 1700083322 4.700 2023-11-15 21:23:01 1700083381 3.700 2023-11-15 21:24:01 1700083441 3.200 2023-11-15 21:25:01 1700083501 4.200 2023-11-15 21:26:02 1700083562 4.900 2023-11-15 21:27:01 1700083621 4.500 2023-11-15 21:28:01 1700083681 2.350 2023-11-15 21:29:01 1700083741 1.700 2023-11-15 21:30:01 1700083801 4.100 2023-11-15 21:31:01 1700083861 3.700 2023-11-15 21:32:01 1700083921 3.100 2023-11-15 21:33:01 1700083981 3.400 2023-11-15 21:34:01 1700084041 4.000 2023-11-15 21:35:01 1700084101 3.600 2023-11-15 21:36:02 1700084162 4.100 2023-11-15 21:37:01 1700084221 5.800 2023-11-15 21:38:01 1700084281 5.150 2023-11-15 21:39:01 1700084341 4.900 2023-11-15 21:40:02 1700084402 5.400 2023-11-15 21:41:01 1700084461 4.200 2023-11-15 21:42:01 1700084521 4.050 2023-11-15 21:43:01 1700084581 4.700 2023-11-15 21:44:01 1700084641 4.800 2023-11-15 21:45:02 1700084702 5.100 2023-11-15 21:46:01 1700084761 4.600 2023-11-15 21:47:01 1700084821 4.150 2023-11-15 21:48:01 1700084881 5.400 2023-11-15 21:49:01 1700084941 5.900 2023-11-15 21:50:02 1700085002 5.700 2023-11-15 21:51:01 1700085061 5.500 2023-11-15 21:52:01 1700085121 5.350 2023-11-15 21:53:01 1700085181 5.700 2023-11-15 21:54:01 1700085241 5.200 2023-11-15 21:55:02 1700085302 4.700 2023-11-15 21:56:01 1700085361 5.200 2023-11-15 21:57:01 1700085421 5.900 2023-11-15 21:58:01 1700085481 5.900 2023-11-15 21:59:01 1700085541 4.600 2023-11-15 22:00:02 1700085602 5.500 2023-11-15 22:01:01 1700085661 6.100 2023-11-15 22:02:01 1700085721 5.200 2023-11-15 22:03:01 1700085781 5.700 2023-11-15 22:04:01 1700085841 6.200 2023-11-15 22:05:01 1700085901 5.100 2023-11-15 22:06:01 1700085961 4.800 2023-11-15 22:07:01 1700086021 4.500 2023-11-15 22:08:02 1700086082 3.900 2023-11-15 22:09:01 1700086141 4.400 2023-11-15 22:10:01 1700086201 4.250 2023-11-15 22:11:01 1700086261 4.600 2023-11-15 22:12:01 1700086321 6.300 2023-11-15 22:13:01 1700086381 6.300 2023-11-15 22:14:01 1700086441 5.300 2023-11-15 22:15:01 1700086501 5.300 2023-11-15 22:16:01 1700086561 5.200 2023-11-15 22:17:01 1700086621 4.800 2023-11-15 22:18:01 1700086681 4.400 2023-11-15 22:19:01 1700086741 5.400 2023-11-15 22:20:02 1700086802 6.600 2023-11-15 22:21:01 1700086861 7.200 2023-11-15 22:22:01 1700086921 6.000 2023-11-15 22:23:01 1700086981 4.900 2023-11-15 22:24:01 1700087041 4.900 2023-11-15 22:25:01 1700087101 4.400 2023-11-15 22:26:02 1700087162 3.700 2023-11-15 22:27:01 1700087221 5.200 2023-11-15 22:28:01 1700087281 5.500 2023-11-15 22:29:01 1700087341 4.700 2023-11-15 22:30:02 1700087402 4.600 2023-11-15 22:31:01 1700087461 4.400 2023-11-15 22:32:01 1700087521 4.000 2023-11-15 22:33:01 1700087581 4.500 2023-11-15 22:34:01 1700087641 5.400 2023-11-15 22:35:01 1700087701 5.200 2023-11-15 22:36:01 1700087761 4.000 2023-11-15 22:37:01 1700087821 3.900 2023-11-15 22:38:02 1700087882 4.400 2023-11-15 22:39:01 1700087941 4.200 2023-11-15 22:40:01 1700088001 4.100 2023-11-15 22:41:01 1700088061 4.300 2023-11-15 22:42:01 1700088121 3.700 2023-11-15 22:43:01 1700088181 4.000 2023-11-15 22:44:01 1700088241 4.600 2023-11-15 22:45:01 1700088301 3.300 2023-11-15 22:46:01 1700088361 2.700 2023-11-15 22:47:01 1700088421 4.900 2023-11-15 22:48:02 1700088482 6.400 2023-11-15 22:49:01 1700088541 5.900 2023-11-15 22:50:02 1700088602 6.000 2023-11-15 22:51:01 1700088661 4.600 2023-11-15 22:52:01 1700088721 3.550 2023-11-15 22:53:01 1700088781 5.200 2023-11-15 22:54:02 1700088842 4.600 2023-11-15 22:55:01 1700088901 4.100 2023-11-15 22:56:01 1700088961 4.000 2023-11-15 22:57:01 1700089021 3.700 2023-11-15 22:58:01 1700089081 2.700 2023-11-15 22:59:01 1700089141 2.300 2023-11-15 23:00:01 1700089201 3.900 2023-11-15 23:01:01 1700089261 4.300 2023-11-15 23:02:01 1700089321 3.700 2023-11-15 23:03:01 1700089381 3.700 2023-11-15 23:04:01 1700089441 4.400 2023-11-15 23:05:01 1700089501 3.400 2023-11-15 23:06:01 1700089561 2.200 2023-11-15 23:07:01 1700089621 2.500 2023-11-15 23:08:02 1700089682 2.700 2023-11-15 23:09:01 1700089741 2.000 2023-11-15 23:10:01 1700089801 1.950 2023-11-15 23:11:01 1700089861 2.600 2023-11-15 23:12:01 1700089921 3.000 2023-11-15 23:13:01 1700089981 2.800 2023-11-15 23:14:01 1700090041 3.000 2023-11-15 23:15:01 1700090101 3.300 2023-11-15 23:16:01 1700090161 4.600 2023-11-15 23:17:01 1700090221 5.100 2023-11-15 23:18:01 1700090281 3.200 2023-11-15 23:19:01 1700090341 2.900 2023-11-15 23:20:02 1700090402 3.800 2023-11-15 23:21:01 1700090461 3.600 2023-11-15 23:22:01 1700090521 4.200 2023-11-15 23:23:01 1700090581 4.300 2023-11-15 23:24:01 1700090641 4.900 2023-11-15 23:25:01 1700090701 4.900 2023-11-15 23:26:02 1700090762 4.700 2023-11-15 23:27:01 1700090821 4.800 2023-11-15 23:28:01 1700090881 4.800 2023-11-15 23:29:01 1700090941 4.400 2023-11-15 23:30:02 1700091002 3.900 2023-11-15 23:31:01 1700091061 4.500 2023-11-15 23:32:01 1700091121 4.700 2023-11-15 23:33:01 1700091181 3.100 2023-11-15 23:34:01 1700091241 3.700 2023-11-15 23:35:01 1700091301 5.300 2023-11-15 23:36:02 1700091362 4.600 2023-11-15 23:37:01 1700091421 3.700 2023-11-15 23:38:01 1700091481 3.900 2023-11-15 23:39:01 1700091541 4.300 2023-11-15 23:40:02 1700091602 4.300 2023-11-15 23:41:01 1700091661 4.500 2023-11-15 23:42:01 1700091721 4.000 2023-11-15 23:43:01 1700091781 4.300 2023-11-15 23:44:02 1700091842 4.900 2023-11-15 23:45:01 1700091901 4.100 2023-11-15 23:46:01 1700091961 2.200 2023-11-15 23:47:01 1700092021 2.800 2023-11-15 23:48:01 1700092081 3.800 2023-11-15 23:49:01 1700092141 2.500 2023-11-15 23:50:01 1700092201 2.300 2023-11-15 23:51:01 1700092261 3.000 2023-11-15 23:52:01 1700092321 3.500 2023-11-15 23:53:01 1700092381 3.800 2023-11-15 23:54:01 1700092441 3.500 2023-11-15 23:55:01 1700092501 5.000 2023-11-15 23:56:02 1700092562 5.800 2023-11-15 23:57:01 1700092621 5.200 2023-11-15 23:58:01 1700092681 4.000 2023-11-15 23:59:01 1700092741 2.900