2023-11-13 00:00:01   1699833601  5.400
2023-11-13 00:01:01   1699833661  5.900
2023-11-13 00:02:02   1699833722  5.500
2023-11-13 00:03:01   1699833781  5.000
2023-11-13 00:04:01   1699833841  4.800
2023-11-13 00:05:01   1699833901  4.600
2023-11-13 00:06:02   1699833962  5.400
2023-11-13 00:07:01   1699834021  5.000
2023-11-13 00:08:01   1699834081  4.700
2023-11-13 00:09:01   1699834141  5.900
2023-11-13 00:10:01   1699834201  5.800
2023-11-13 00:11:01   1699834261  5.200
2023-11-13 00:12:01   1699834321  5.100
2023-11-13 00:13:02   1699834382  5.600
2023-11-13 00:14:01   1699834441  5.600
2023-11-13 00:15:01   1699834501  5.050
2023-11-13 00:16:01   1699834561  5.000
2023-11-13 00:17:01   1699834621  5.200
2023-11-13 00:18:01   1699834681  5.100
2023-11-13 00:19:01   1699834741  4.700
2023-11-13 00:20:01   1699834801  4.400
2023-11-13 00:21:02   1699834862  4.700
2023-11-13 00:22:01   1699834921  5.300
2023-11-13 00:23:01   1699834981  5.050
2023-11-13 00:24:01   1699835041  5.400
2023-11-13 00:25:01   1699835101  5.600
2023-11-13 00:26:02   1699835162  5.600
2023-11-13 00:27:01   1699835221  5.300
2023-11-13 00:28:01   1699835281  5.500
2023-11-13 00:29:01   1699835341  5.000
2023-11-13 00:30:02   1699835402  6.000
2023-11-13 00:31:01   1699835461  6.100
2023-11-13 00:32:01   1699835521  4.900
2023-11-13 00:33:01   1699835581  4.900
2023-11-13 00:34:02   1699835642  5.500
2023-11-13 00:35:01   1699835701  5.500
2023-11-13 00:36:01   1699835761  4.650
2023-11-13 00:37:01   1699835821  4.600
2023-11-13 00:38:01   1699835881  4.700
2023-11-13 00:39:01   1699835941  5.000
2023-11-13 00:40:01   1699836001  5.000
2023-11-13 00:41:01   1699836061  5.100
2023-11-13 00:42:01   1699836121  5.300
2023-11-13 00:43:01   1699836181  5.300
2023-11-13 00:44:01   1699836241  4.800
2023-11-13 00:45:01   1699836301  4.500
2023-11-13 00:46:01   1699836361  4.700
2023-11-13 00:47:01   1699836421  5.100
2023-11-13 00:48:02   1699836482  4.900
2023-11-13 00:49:01   1699836541  4.200
2023-11-13 00:50:01   1699836601  4.100
2023-11-13 00:51:01   1699836661  4.500
2023-11-13 00:52:01   1699836721  5.100
2023-11-13 00:53:01   1699836781  4.600
2023-11-13 00:54:01   1699836841  4.700
2023-11-13 00:55:01   1699836901  5.100
2023-11-13 00:56:01   1699836961  4.900
2023-11-13 00:57:01   1699837021  4.300
2023-11-13 00:58:01   1699837081  4.400
2023-11-13 00:59:01   1699837141  5.000
2023-11-13 01:00:01   1699837201  4.800
2023-11-13 01:01:01   1699837261  4.800
2023-11-13 01:02:02   1699837322  4.400
2023-11-13 01:03:01   1699837381  3.700
2023-11-13 01:04:01   1699837441  4.000
2023-11-13 01:05:01   1699837501  4.500
2023-11-13 01:06:01   1699837561  4.200
2023-11-13 01:07:01   1699837621  4.100
2023-11-13 01:08:01   1699837681  4.100
2023-11-13 01:09:01   1699837741  3.900
2023-11-13 01:10:01   1699837801  3.800
2023-11-13 01:11:01   1699837861  3.700
2023-11-13 01:12:01   1699837921  4.000
2023-11-13 01:13:01   1699837981  4.500
2023-11-13 01:14:01   1699838041  4.300
2023-11-13 01:15:01   1699838101  4.200
2023-11-13 01:16:01   1699838161  4.200
2023-11-13 01:17:01   1699838221  4.400
2023-11-13 01:18:01   1699838281  4.400
2023-11-13 01:19:01   1699838341  4.100
2023-11-13 01:20:01   1699838401  4.000
2023-11-13 01:21:01   1699838461  4.000
2023-11-13 01:22:01   1699838521  4.100
2023-11-13 01:23:01   1699838581  4.400
2023-11-13 01:24:01   1699838641  4.500
2023-11-13 01:25:01   1699838701  4.500
2023-11-13 01:26:01   1699838761  4.700
2023-11-13 01:27:01   1699838821  4.800
2023-11-13 01:28:01   1699838881  5.000
2023-11-13 01:29:01   1699838941  5.300
2023-11-13 01:30:01   1699839001  5.200
2023-11-13 01:31:01   1699839061  5.100
2023-11-13 01:32:01   1699839121  5.000
2023-11-13 01:33:01   1699839181  4.900
2023-11-13 01:34:01   1699839241  4.900
2023-11-13 01:35:01   1699839301  4.700
2023-11-13 01:36:01   1699839361  4.400
2023-11-13 01:37:01   1699839421  4.400
2023-11-13 01:38:01   1699839481  4.400
2023-11-13 01:39:01   1699839541  4.400
2023-11-13 01:40:01   1699839601  4.400
2023-11-13 01:41:01   1699839661  4.500
2023-11-13 01:42:01   1699839721  4.300
2023-11-13 01:43:01   1699839781  4.200
2023-11-13 01:44:01   1699839841  4.500
2023-11-13 01:45:01   1699839901  4.900
2023-11-13 01:46:01   1699839961  4.500
2023-11-13 01:47:01   1699840021  4.400
2023-11-13 01:48:01   1699840081  4.200
2023-11-13 01:49:01   1699840141  4.100
2023-11-13 01:50:01   1699840201  4.400
2023-11-13 01:51:01   1699840261  4.500
2023-11-13 01:52:01   1699840321  4.600
2023-11-13 01:53:01   1699840381  4.600
2023-11-13 01:54:01   1699840441  4.900
2023-11-13 01:55:01   1699840501  5.000
2023-11-13 01:56:01   1699840561  4.300
2023-11-13 01:57:01   1699840621  4.500
2023-11-13 01:58:01   1699840681  4.900
2023-11-13 01:59:01   1699840741  4.700
2023-11-13 02:00:02   1699840802  5.000
2023-11-13 02:01:01   1699840861  5.100
2023-11-13 02:02:01   1699840921  4.700
2023-11-13 02:03:01   1699840981  4.700
2023-11-13 02:04:01   1699841041  5.000
2023-11-13 02:05:01   1699841101  5.300
2023-11-13 02:06:01   1699841161  5.700
2023-11-13 02:07:01   1699841221  5.600
2023-11-13 02:08:01   1699841281  5.500
2023-11-13 02:09:01   1699841341  5.300
2023-11-13 02:10:01   1699841401  5.100
2023-11-13 02:11:01   1699841461  5.100
2023-11-13 02:12:01   1699841521  5.100
2023-11-13 02:13:01   1699841581  4.900
2023-11-13 02:14:01   1699841641  4.400
2023-11-13 02:15:01   1699841701  4.200
2023-11-13 02:16:02   1699841762  4.100
2023-11-13 02:17:01   1699841821  3.800
2023-11-13 02:18:01   1699841881  3.750
2023-11-13 02:19:01   1699841941  3.900
2023-11-13 02:20:02   1699842002  4.200
2023-11-13 02:21:01   1699842061  4.300
2023-11-13 02:22:01   1699842121  3.850
2023-11-13 02:23:01   1699842181  4.800
2023-11-13 02:24:01   1699842241  4.800
2023-11-13 02:25:02   1699842302  3.800
2023-11-13 02:26:01   1699842361  4.000
2023-11-13 02:27:01   1699842421  4.100
2023-11-13 02:28:01   1699842481  4.000
2023-11-13 02:29:01   1699842541  4.000
2023-11-13 02:30:01   1699842601  4.000
2023-11-13 02:31:01   1699842661  3.900
2023-11-13 02:32:02   1699842722  4.100
2023-11-13 02:33:01   1699842781  4.100
2023-11-13 02:34:01   1699842841  3.950
2023-11-13 02:35:01   1699842901  3.900
2023-11-13 02:36:01   1699842961  3.900
2023-11-13 02:37:01   1699843021  4.300
2023-11-13 02:38:01   1699843081  4.700
2023-11-13 02:39:01   1699843141  4.800
2023-11-13 02:40:02   1699843202  4.600
2023-11-13 02:41:01   1699843261  4.600
2023-11-13 02:42:01   1699843321  4.850
2023-11-13 02:43:01   1699843381  5.000
2023-11-13 02:44:01   1699843441  4.900
2023-11-13 02:45:01   1699843501  4.300
2023-11-13 02:46:01   1699843561  4.600
2023-11-13 02:47:01   1699843621  4.900
2023-11-13 02:48:01   1699843681  4.800
2023-11-13 02:49:01   1699843741  4.600
2023-11-13 02:50:01   1699843801  4.800
2023-11-13 02:51:01   1699843861  5.100
2023-11-13 02:52:01   1699843921  4.400
2023-11-13 02:53:01   1699843981  4.000
2023-11-13 02:54:01   1699844041  3.500
2023-11-13 02:55:01   1699844101  3.600
2023-11-13 02:56:01   1699844161  3.900
2023-11-13 02:57:01   1699844221  3.800
2023-11-13 02:58:01   1699844281  3.500
2023-11-13 02:59:01   1699844341  3.700
2023-11-13 03:00:01   1699844401  4.100
2023-11-13 03:01:01   1699844461  4.000
2023-11-13 03:02:01   1699844521  3.600
2023-11-13 03:03:01   1699844581  3.400
2023-11-13 03:04:01   1699844641  3.000
2023-11-13 03:05:01   1699844701  2.900
2023-11-13 03:06:01   1699844761  3.100
2023-11-13 03:07:01   1699844821  3.200
2023-11-13 03:08:01   1699844881  3.400
2023-11-13 03:09:01   1699844941  3.200
2023-11-13 03:10:01   1699845001  3.100
2023-11-13 03:11:01   1699845061  2.800
2023-11-13 03:12:01   1699845121  2.800
2023-11-13 03:13:01   1699845181  2.900
2023-11-13 03:14:01   1699845241  2.800
2023-11-13 03:15:01   1699845301  2.600
2023-11-13 03:16:01   1699845361  3.000
2023-11-13 03:17:01   1699845421  3.000
2023-11-13 03:18:01   1699845481  2.800
2023-11-13 03:19:01   1699845541  2.800
2023-11-13 03:20:01   1699845601  3.100
2023-11-13 03:21:01   1699845661  3.100
2023-11-13 03:22:01   1699845721  3.100
2023-11-13 03:23:01   1699845781  3.000
2023-11-13 03:24:01   1699845841  2.900
2023-11-13 03:25:01   1699845901  2.900
2023-11-13 03:26:01   1699845961  3.200
2023-11-13 03:27:02   1699846022  3.300
2023-11-13 03:28:01   1699846081  3.100
2023-11-13 03:29:01   1699846141  2.700
2023-11-13 03:30:01   1699846201  3.000
2023-11-13 03:31:01   1699846261  3.100
2023-11-13 03:32:01   1699846321  2.900
2023-11-13 03:33:01   1699846381  2.800
2023-11-13 03:34:01   1699846441  2.800
2023-11-13 03:35:01   1699846501  3.000
2023-11-13 03:36:01   1699846561  2.900
2023-11-13 03:37:01   1699846621  2.800
2023-11-13 03:38:01   1699846681  2.900
2023-11-13 03:39:01   1699846741  3.000
2023-11-13 03:40:01   1699846801  3.100
2023-11-13 03:41:01   1699846861  3.000
2023-11-13 03:42:01   1699846921  2.600
2023-11-13 03:43:01   1699846981  2.500
2023-11-13 03:44:01   1699847041  2.600
2023-11-13 03:45:01   1699847101  2.600
2023-11-13 03:46:01   1699847161  2.800
2023-11-13 03:47:01   1699847221  3.100
2023-11-13 03:48:01   1699847281  3.100
2023-11-13 03:49:01   1699847341  2.800
2023-11-13 03:50:02   1699847402  2.900
2023-11-13 03:51:01   1699847461  3.400
2023-11-13 03:52:01   1699847521  3.300
2023-11-13 03:53:01   1699847581  3.000
2023-11-13 03:54:01   1699847641  3.000
2023-11-13 03:55:01   1699847701  3.100
2023-11-13 03:56:01   1699847761  3.400
2023-11-13 03:57:01   1699847821  3.400
2023-11-13 03:58:01   1699847881  3.200
2023-11-13 03:59:01   1699847941  3.100
2023-11-13 04:00:01   1699848001  2.900
2023-11-13 04:01:01   1699848061  2.600
2023-11-13 04:02:01   1699848121  2.800
2023-11-13 04:03:01   1699848181  3.500
2023-11-13 04:04:01   1699848241  3.700
2023-11-13 04:05:01   1699848301  3.500
2023-11-13 04:06:01   1699848361  3.300
2023-11-13 04:07:01   1699848421  3.500
2023-11-13 04:08:01   1699848481  3.400
2023-11-13 04:09:01   1699848541  3.000
2023-11-13 04:10:01   1699848601  3.000
2023-11-13 04:11:01   1699848661  3.500
2023-11-13 04:12:01   1699848721  3.600
2023-11-13 04:13:01   1699848781  3.600
2023-11-13 04:14:01   1699848841  3.600
2023-11-13 04:15:01   1699848901  3.200
2023-11-13 04:16:01   1699848961  3.200
2023-11-13 04:17:01   1699849021  3.500
2023-11-13 04:18:01   1699849081  3.600
2023-11-13 04:19:01   1699849141  3.200
2023-11-13 04:20:01   1699849201  3.100
2023-11-13 04:21:01   1699849261  3.200
2023-11-13 04:22:01   1699849321  3.000
2023-11-13 04:23:01   1699849381  3.300
2023-11-13 04:24:01   1699849441  3.400
2023-11-13 04:25:01   1699849501  3.000
2023-11-13 04:26:01   1699849561  2.800
2023-11-13 04:27:01   1699849621  2.400
2023-11-13 04:28:01   1699849681  1.750
2023-11-13 04:29:01   1699849741  1.700
2023-11-13 04:30:01   1699849801  1.700
2023-11-13 04:31:01   1699849861  1.800
2023-11-13 04:32:01   1699849921  1.900
2023-11-13 04:33:01   1699849981  1.900
2023-11-13 04:34:01   1699850041  1.900
2023-11-13 04:35:02   1699850102  1.900
2023-11-13 04:36:01   1699850161  1.600
2023-11-13 04:37:01   1699850221  0.800
2023-11-13 04:38:01   1699850281  0.600
2023-11-13 04:39:01   1699850341  0.500
2023-11-13 04:40:01   1699850401  0.500
2023-11-13 04:41:01   1699850461  0.700
2023-11-13 04:42:01   1699850521  1.250
2023-11-13 04:43:01   1699850581  2.050
2023-11-13 04:44:01   1699850641  1.900
2023-11-13 04:45:01   1699850701  1.400
2023-11-13 04:46:01   1699850761  1.400
2023-11-13 04:47:01   1699850821  1.900
2023-11-13 04:48:01   1699850881  2.000
2023-11-13 04:49:01   1699850941  2.200
2023-11-13 04:50:02   1699851002  2.200
2023-11-13 04:51:01   1699851061  2.400
2023-11-13 04:52:01   1699851121  1.900
2023-11-13 04:53:01   1699851181  1.600
2023-11-13 04:54:01   1699851241  1.500
2023-11-13 04:55:01   1699851301  0.900
2023-11-13 04:56:01   1699851361  0.800
2023-11-13 04:57:01   1699851421  0.900
2023-11-13 04:58:01   1699851481  1.400
2023-11-13 04:59:01   1699851541  1.500
2023-11-13 05:00:01   1699851601  1.300
2023-11-13 05:01:01   1699851661  0.700
2023-11-13 05:02:01   1699851721  0.400
2023-11-13 05:03:01   1699851781  0.400
2023-11-13 05:04:01   1699851841  0.500
2023-11-13 05:06:01   1699851961  1.250
2023-11-13 05:07:01   1699852021  1.800
2023-11-13 05:08:01   1699852081  1.800
2023-11-13 05:09:01   1699852141  1.900
2023-11-13 05:10:01   1699852201  2.300
2023-11-13 05:11:01   1699852261  2.500
2023-11-13 05:12:01   1699852321  2.600
2023-11-13 05:13:01   1699852381  2.500
2023-11-13 05:14:01   1699852441  2.100
2023-11-13 05:15:01   1699852501  1.900
2023-11-13 05:16:01   1699852561  1.900
2023-11-13 05:17:01   1699852621  1.900
2023-11-13 05:18:01   1699852681  2.100
2023-11-13 05:19:01   1699852741  2.600
2023-11-13 05:20:01   1699852801  2.600
2023-11-13 05:21:01   1699852861  2.500
2023-11-13 05:22:01   1699852921  2.300
2023-11-13 05:23:01   1699852981  2.200
2023-11-13 05:24:01   1699853041  2.100
2023-11-13 05:25:01   1699853101  2.100
2023-11-13 05:26:01   1699853161  1.900
2023-11-13 05:27:01   1699853221  2.000
2023-11-13 05:28:02   1699853282  2.200
2023-11-13 05:29:01   1699853341  2.300
2023-11-13 05:30:01   1699853401  2.800
2023-11-13 05:31:01   1699853461  3.200
2023-11-13 05:32:01   1699853521  3.500
2023-11-13 05:33:01   1699853581  3.400
2023-11-13 05:34:01   1699853641  3.400
2023-11-13 05:35:01   1699853701  3.500
2023-11-13 05:36:01   1699853761  3.800
2023-11-13 05:37:01   1699853821  3.500
2023-11-13 05:38:01   1699853881  4.000
2023-11-13 05:39:01   1699853941  4.400
2023-11-13 05:40:01   1699854001  4.300
2023-11-13 05:41:01   1699854061  4.400
2023-11-13 05:42:01   1699854121  4.400
2023-11-13 05:43:01   1699854181  4.100
2023-11-13 05:44:01   1699854241  3.900
2023-11-13 05:45:01   1699854301  3.900
2023-11-13 05:46:01   1699854361  4.200
2023-11-13 05:47:01   1699854421  4.300
2023-11-13 05:48:01   1699854481  4.200
2023-11-13 05:49:01   1699854541  4.200
2023-11-13 05:50:01   1699854601  3.800
2023-11-13 05:51:01   1699854661  3.800
2023-11-13 05:52:01   1699854721  4.200
2023-11-13 05:53:01   1699854781  4.300
2023-11-13 05:54:01   1699854841  4.700
2023-11-13 05:55:01   1699854901  4.700
2023-11-13 05:56:02   1699854962  4.600
2023-11-13 05:57:01   1699855021  4.200
2023-11-13 05:58:01   1699855081  4.350
2023-11-13 05:59:01   1699855141  4.400
2023-11-13 06:00:01   1699855201  3.900
2023-11-13 06:01:01   1699855261  4.000
2023-11-13 06:02:01   1699855321  4.500
2023-11-13 06:03:01   1699855381  4.600
2023-11-13 06:04:01   1699855441  4.700
2023-11-13 06:05:01   1699855501  5.000
2023-11-13 06:06:01   1699855561  5.100
2023-11-13 06:07:01   1699855621  5.300
2023-11-13 06:08:01   1699855681  5.400
2023-11-13 06:09:01   1699855741  5.200
2023-11-13 06:10:01   1699855801  5.400
2023-11-13 06:11:01   1699855861  5.300
2023-11-13 06:12:01   1699855921  4.400
2023-11-13 06:13:01   1699855981  4.300
2023-11-13 06:14:01   1699856041  4.700
2023-11-13 06:15:01   1699856101  4.600
2023-11-13 06:16:01   1699856161  4.600
2023-11-13 06:17:01   1699856221  5.200
2023-11-13 06:18:01   1699856281  5.200
2023-11-13 06:19:01   1699856341  4.800
2023-11-13 06:20:01   1699856401  4.700
2023-11-13 06:21:01   1699856461  4.600
2023-11-13 06:22:01   1699856521  4.600
2023-11-13 06:23:01   1699856581  3.900
2023-11-13 06:24:01   1699856641  3.900
2023-11-13 06:25:01   1699856701  4.000
2023-11-13 06:26:01   1699856761  4.400
2023-11-13 06:27:01   1699856821  5.000
2023-11-13 06:28:01   1699856881  5.600
2023-11-13 06:29:01   1699856941  5.700
2023-11-13 06:30:01   1699857001  5.200
2023-11-13 06:31:01   1699857061  4.800
2023-11-13 06:32:01   1699857121  5.400
2023-11-13 06:33:01   1699857181  5.400
2023-11-13 06:34:01   1699857241  5.400
2023-11-13 06:35:01   1699857301  5.700
2023-11-13 06:36:01   1699857361  5.800
2023-11-13 06:37:01   1699857421  6.600
2023-11-13 06:38:02   1699857482  6.400
2023-11-13 06:39:01   1699857541  5.700
2023-11-13 06:40:01   1699857601  5.650
2023-11-13 06:41:01   1699857661  5.900
2023-11-13 06:42:01   1699857721  6.100
2023-11-13 06:43:01   1699857781  6.100
2023-11-13 06:44:01   1699857841  5.800
2023-11-13 06:45:02   1699857902  5.600
2023-11-13 06:46:01   1699857961  5.400
2023-11-13 06:47:01   1699858021  5.450
2023-11-13 06:48:01   1699858081  5.800
2023-11-13 06:49:01   1699858141  5.900
2023-11-13 06:50:02   1699858202  5.600
2023-11-13 06:51:01   1699858261  5.700
2023-11-13 06:52:01   1699858321  5.700
2023-11-13 06:53:01   1699858381  5.600
2023-11-13 06:54:01   1699858441  5.500
2023-11-13 06:55:01   1699858501  5.500
2023-11-13 06:56:01   1699858561  5.500
2023-11-13 06:57:01   1699858621  5.400
2023-11-13 06:58:01   1699858681  5.100
2023-11-13 06:59:01   1699858741  4.600
2023-11-13 07:00:01   1699858801  4.800
2023-11-13 07:01:01   1699858861  4.700
2023-11-13 07:02:01   1699858921  4.400
2023-11-13 07:03:01   1699858981  4.300
2023-11-13 07:04:01   1699859041  4.400
2023-11-13 07:05:01   1699859101  4.100
2023-11-13 07:06:01   1699859161  3.800
2023-11-13 07:07:01   1699859221  4.100
2023-11-13 07:08:01   1699859281  4.200
2023-11-13 07:09:01   1699859341  4.300
2023-11-13 07:10:02   1699859402  4.500
2023-11-13 07:11:01   1699859461  4.400
2023-11-13 07:12:01   1699859521  4.100
2023-11-13 07:13:01   1699859581  3.900
2023-11-13 07:14:01   1699859641  4.300
2023-11-13 07:15:01   1699859701  4.500
2023-11-13 07:16:01   1699859761  4.700
2023-11-13 07:17:01   1699859821  5.100
2023-11-13 07:18:01   1699859881  4.800
2023-11-13 07:19:01   1699859941  3.300
2023-11-13 07:20:01   1699860001  4.200
2023-11-13 07:21:01   1699860061  4.400
2023-11-13 07:22:02   1699860122  4.600
2023-11-13 07:23:01   1699860181  4.600
2023-11-13 07:24:01   1699860241  4.950
2023-11-13 07:25:01   1699860301  5.200
2023-11-13 07:26:01   1699860361  5.000
2023-11-13 07:27:01   1699860421  5.100
2023-11-13 07:28:01   1699860481  5.200
2023-11-13 07:29:01   1699860541  5.100
2023-11-13 07:30:01   1699860601  5.200
2023-11-13 07:31:01   1699860661  5.000
2023-11-13 07:32:01   1699860721  4.700
2023-11-13 07:33:01   1699860781  4.400
2023-11-13 07:34:01   1699860841  4.900
2023-11-13 07:35:01   1699860901  5.700
2023-11-13 07:36:01   1699860961  6.400
2023-11-13 07:37:01   1699861021  6.500
2023-11-13 07:38:01   1699861081  6.400
2023-11-13 07:39:01   1699861141  6.200
2023-11-13 07:40:01   1699861201  6.000
2023-11-13 07:41:01   1699861261  6.200
2023-11-13 07:42:01   1699861321  6.200
2023-11-13 07:43:01   1699861381  6.600
2023-11-13 07:44:01   1699861441  6.700
2023-11-13 07:45:01   1699861501  6.400
2023-11-13 07:46:02   1699861562  6.400
2023-11-13 07:47:01   1699861621  6.500
2023-11-13 07:48:01   1699861681  6.750
2023-11-13 07:49:01   1699861741  7.400
2023-11-13 07:50:01   1699861801  7.200
2023-11-13 07:51:01   1699861861  7.200
2023-11-13 07:52:01   1699861921  7.100
2023-11-13 07:53:01   1699861981  7.050
2023-11-13 07:54:01   1699862041  6.950
2023-11-13 07:55:01   1699862101  7.200
2023-11-13 07:56:01   1699862161  7.100
2023-11-13 07:57:01   1699862221  6.900
2023-11-13 07:58:01   1699862281  6.800
2023-11-13 07:59:01   1699862341  6.500
2023-11-13 08:00:01   1699862401  6.000
2023-11-13 08:01:01   1699862461  6.000
2023-11-13 08:02:01   1699862521  5.800
2023-11-13 08:03:01   1699862581  5.400
2023-11-13 08:04:01   1699862641  5.800
2023-11-13 08:05:01   1699862701  5.800
2023-11-13 08:06:01   1699862761  5.500
2023-11-13 08:07:01   1699862821  6.100
2023-11-13 08:08:02   1699862882  6.300
2023-11-13 08:09:01   1699862941  6.000
2023-11-13 08:10:01   1699863001  6.150
2023-11-13 08:11:01   1699863061  6.400
2023-11-13 08:12:01   1699863121  6.400
2023-11-13 08:13:01   1699863181  6.400
2023-11-13 08:14:01   1699863241  6.200
2023-11-13 08:15:01   1699863301  6.600
2023-11-13 08:16:01   1699863361  7.100
2023-11-13 08:17:01   1699863421  6.500
2023-11-13 08:18:01   1699863481  6.100
2023-11-13 08:19:01   1699863541  6.400
2023-11-13 08:20:01   1699863601  6.200
2023-11-13 08:21:01   1699863661  6.200
2023-11-13 08:22:01   1699863721  6.600
2023-11-13 08:23:01   1699863781  6.600
2023-11-13 08:24:01   1699863841  6.300
2023-11-13 08:25:01   1699863901  6.700
2023-11-13 08:26:01   1699863961  6.900
2023-11-13 08:27:01   1699864021  6.500
2023-11-13 08:28:01   1699864081  6.400
2023-11-13 08:29:01   1699864141  6.200
2023-11-13 08:30:02   1699864202  6.000
2023-11-13 08:31:01   1699864261  6.100
2023-11-13 08:32:01   1699864321  6.600
2023-11-13 08:33:01   1699864381  6.500
2023-11-13 08:34:01   1699864441  6.400
2023-11-13 08:35:01   1699864501  7.100
2023-11-13 08:36:02   1699864562  7.300
2023-11-13 08:37:01   1699864621  6.800
2023-11-13 08:38:01   1699864681  6.800
2023-11-13 08:39:01   1699864741  6.800
2023-11-13 08:40:01   1699864801  6.600
2023-11-13 08:41:01   1699864861  6.800
2023-11-13 08:42:01   1699864921  6.600
2023-11-13 08:43:01   1699864981  6.600
2023-11-13 08:44:01   1699865041  6.700
2023-11-13 08:45:01   1699865101  6.800
2023-11-13 08:46:01   1699865161  6.800
2023-11-13 08:47:01   1699865221  6.600
2023-11-13 08:48:01   1699865281  6.200
2023-11-13 08:49:01   1699865341  5.900
2023-11-13 08:50:01   1699865401  5.900
2023-11-13 08:51:01   1699865461  6.000
2023-11-13 08:52:01   1699865521  6.300
2023-11-13 08:53:01   1699865581  6.200
2023-11-13 08:54:01   1699865641  6.200
2023-11-13 08:55:01   1699865701  6.100
2023-11-13 08:56:01   1699865761  6.300
2023-11-13 08:57:01   1699865821  6.500
2023-11-13 08:58:01   1699865881  6.300
2023-11-13 08:59:01   1699865941  6.700
2023-11-13 09:00:01   1699866001  6.700
2023-11-13 09:01:01   1699866061  6.200
2023-11-13 09:02:01   1699866121  6.100
2023-11-13 09:03:01   1699866181  6.300
2023-11-13 09:04:01   1699866241  6.400
2023-11-13 09:05:01   1699866301  6.400
2023-11-13 09:06:01   1699866361  6.400
2023-11-13 09:07:01   1699866421  6.300
2023-11-13 09:08:01   1699866481  6.200
2023-11-13 09:09:01   1699866541  6.400
2023-11-13 09:10:02   1699866602  5.600
2023-11-13 09:11:01   1699866661  5.600
2023-11-13 09:12:01   1699866721  6.150
2023-11-13 09:13:01   1699866781  6.200
2023-11-13 09:14:01   1699866841  5.800
2023-11-13 09:15:01   1699866901  5.800
2023-11-13 09:16:01   1699866961  5.600
2023-11-13 09:17:01   1699867021  5.600
2023-11-13 09:18:01   1699867081  5.700
2023-11-13 09:19:01   1699867141  6.000
2023-11-13 09:20:01   1699867201  5.600
2023-11-13 09:21:01   1699867261  5.400
2023-11-13 09:22:01   1699867321  5.200
2023-11-13 09:23:01   1699867381  4.800
2023-11-13 09:24:02   1699867442  4.800
2023-11-13 09:25:01   1699867501  4.500
2023-11-13 09:26:01   1699867561  4.250
2023-11-13 09:27:01   1699867621  4.400
2023-11-13 09:28:02   1699867682  4.500
2023-11-13 09:29:01   1699867741  4.600
2023-11-13 09:30:01   1699867801  5.100
2023-11-13 09:31:01   1699867861  4.900
2023-11-13 09:32:01   1699867921  4.700
2023-11-13 09:33:01   1699867981  4.700
2023-11-13 09:34:01   1699868041  4.400
2023-11-13 09:35:01   1699868101  4.300
2023-11-13 09:36:01   1699868161  4.400
2023-11-13 09:37:01   1699868221  4.600
2023-11-13 09:38:01   1699868281  4.500
2023-11-13 09:39:01   1699868341  4.400
2023-11-13 09:40:01   1699868401  4.400
2023-11-13 09:41:01   1699868461  4.500
2023-11-13 09:42:01   1699868521  4.400
2023-11-13 09:43:01   1699868581  4.400
2023-11-13 09:44:01   1699868641  4.400
2023-11-13 09:45:01   1699868701  4.700
2023-11-13 09:46:02   1699868762  4.700
2023-11-13 09:47:01   1699868821  4.700
2023-11-13 09:48:01   1699868881  4.600
2023-11-13 09:49:01   1699868941  4.600
2023-11-13 09:50:01   1699869001  4.700
2023-11-13 09:51:01   1699869061  4.700
2023-11-13 09:52:01   1699869121  4.700
2023-11-13 09:53:01   1699869181  4.600
2023-11-13 09:54:02   1699869242  4.700
2023-11-13 09:55:01   1699869301  4.800
2023-11-13 09:56:01   1699869361  5.200
2023-11-13 09:57:01   1699869421  5.100
2023-11-13 09:58:02   1699869482  5.000
2023-11-13 09:59:01   1699869541  4.900
2023-11-13 10:00:01   1699869601  4.750
2023-11-13 10:01:02   1699869662  5.100
2023-11-13 10:02:01   1699869721  5.200
2023-11-13 10:03:01   1699869781  5.300
2023-11-13 10:04:01   1699869841  5.500
2023-11-13 10:05:02   1699869902  5.400
2023-11-13 10:06:01   1699869961  5.000
2023-11-13 10:07:01   1699870021  4.900
2023-11-13 10:08:01   1699870081  5.000
2023-11-13 10:09:01   1699870141  5.100
2023-11-13 10:10:01   1699870201  5.100
2023-11-13 10:11:01   1699870261  5.200
2023-11-13 10:12:01   1699870321  5.200
2023-11-13 10:13:01   1699870381  5.000
2023-11-13 10:14:01   1699870441  5.100
2023-11-13 10:15:01   1699870501  5.300
2023-11-13 10:16:01   1699870561  5.350
2023-11-13 10:17:01   1699870621  5.300
2023-11-13 10:18:01   1699870681  5.600
2023-11-13 10:19:01   1699870741  5.500
2023-11-13 10:20:01   1699870801  5.000
2023-11-13 10:21:01   1699870861  4.400
2023-11-13 10:22:01   1699870921  3.700
2023-11-13 10:23:01   1699870981  3.900
2023-11-13 10:24:01   1699871041  4.200
2023-11-13 10:25:01   1699871101  3.800
2023-11-13 10:26:01   1699871161  3.500
2023-11-13 10:27:01   1699871221  4.700
2023-11-13 10:28:01   1699871281  4.900
2023-11-13 10:29:01   1699871341  5.000
2023-11-13 10:30:02   1699871402  4.900
2023-11-13 10:31:01   1699871461  5.200
2023-11-13 10:32:01   1699871521  5.500
2023-11-13 10:33:01   1699871581  5.700
2023-11-13 10:34:01   1699871641  5.800
2023-11-13 10:35:01   1699871701  5.700
2023-11-13 10:36:01   1699871761  5.700
2023-11-13 10:37:01   1699871821  5.500
2023-11-13 10:38:02   1699871882  4.800
2023-11-13 10:39:01   1699871941  4.600
2023-11-13 10:40:03   1699872003  4.400
2023-11-13 10:41:01   1699872061  4.500
2023-11-13 10:42:01   1699872121  4.550
2023-11-13 10:43:01   1699872181  5.100
2023-11-13 10:44:01   1699872241  5.000
2023-11-13 10:45:01   1699872301  5.300
2023-11-13 10:46:01   1699872361  5.500
2023-11-13 10:47:01   1699872421  5.600
2023-11-13 10:48:01   1699872481  5.800
2023-11-13 10:49:01   1699872541  5.900
2023-11-13 10:50:01   1699872601  5.800
2023-11-13 10:51:01   1699872661  5.900
2023-11-13 10:52:02   1699872722  6.000
2023-11-13 10:53:01   1699872781  6.000
2023-11-13 10:54:01   1699872841  5.800
2023-11-13 10:55:01   1699872901  5.700
2023-11-13 10:56:02   1699872962  5.800
2023-11-13 10:57:01   1699873021  6.200
2023-11-13 10:58:01   1699873081  6.100
2023-11-13 10:59:01   1699873141  5.800
2023-11-13 11:00:01   1699873201  5.700
2023-11-13 11:01:01   1699873261  5.700
2023-11-13 11:02:01   1699873321  6.100
2023-11-13 11:03:01   1699873381  6.100
2023-11-13 11:04:01   1699873441  6.200
2023-11-13 11:05:02   1699873502  6.300
2023-11-13 11:06:01   1699873561  6.500
2023-11-13 11:07:01   1699873621  6.250
2023-11-13 11:08:01   1699873681  5.900
2023-11-13 11:09:01   1699873741  5.400
2023-11-13 11:10:01   1699873801  5.500
2023-11-13 11:11:01   1699873861  5.900
2023-11-13 11:12:01   1699873921  5.900
2023-11-13 11:13:01   1699873981  5.900
2023-11-13 11:14:01   1699874041  5.900
2023-11-13 11:15:02   1699874102  5.900
2023-11-13 11:16:01   1699874161  5.600
2023-11-13 11:17:01   1699874221  5.400
2023-11-13 11:18:01   1699874281  5.200
2023-11-13 11:19:01   1699874341  5.400
2023-11-13 11:20:01   1699874401  5.800
2023-11-13 11:21:01   1699874461  5.600
2023-11-13 11:22:01   1699874521  5.400
2023-11-13 11:23:01   1699874581  5.400
2023-11-13 11:24:01   1699874641  5.100
2023-11-13 11:25:01   1699874701  5.100
2023-11-13 11:26:01   1699874761  5.200
2023-11-13 11:27:01   1699874821  4.900
2023-11-13 11:28:01   1699874881  4.800
2023-11-13 11:29:01   1699874941  5.200
2023-11-13 11:30:01   1699875001  5.300
2023-11-13 11:31:01   1699875061  5.300
2023-11-13 11:32:01   1699875121  4.900
2023-11-13 11:33:01   1699875181  4.900
2023-11-13 11:34:02   1699875242  4.900
2023-11-13 11:35:01   1699875301  5.000
2023-11-13 11:36:01   1699875361  5.350
2023-11-13 11:37:01   1699875421  6.000
2023-11-13 11:38:01   1699875481  5.800
2023-11-13 11:39:01   1699875541  5.500
2023-11-13 11:40:01   1699875601  6.000
2023-11-13 11:41:01   1699875661  5.500
2023-11-13 11:42:01   1699875721  5.100
2023-11-13 11:43:01   1699875781  4.600
2023-11-13 11:44:02   1699875842  5.200
2023-11-13 11:45:01   1699875901  5.300
2023-11-13 11:46:01   1699875961  5.550
2023-11-13 11:47:01   1699876021  6.000
2023-11-13 11:48:01   1699876081  6.400
2023-11-13 11:49:01   1699876141  6.500
2023-11-13 11:50:01   1699876201  6.000
2023-11-13 11:51:01   1699876261  5.500
2023-11-13 11:52:01   1699876321  5.400
2023-11-13 11:53:01   1699876381  6.000
2023-11-13 11:54:02   1699876442  5.900
2023-11-13 11:55:01   1699876501  5.900
2023-11-13 11:56:01   1699876561  6.450
2023-11-13 11:57:01   1699876621  7.100
2023-11-13 11:58:01   1699876681  7.200
2023-11-13 11:59:01   1699876741  7.500
2023-11-13 12:00:02   1699876802  8.200
2023-11-13 12:01:01   1699876861  8.500
2023-11-13 12:02:01   1699876921  8.350
2023-11-13 12:03:01   1699876981  7.700
2023-11-13 12:04:01   1699877041  8.100
2023-11-13 12:05:01   1699877101  8.100
2023-11-13 12:06:02   1699877162  7.100
2023-11-13 12:07:01   1699877221  6.900
2023-11-13 12:08:01   1699877281  6.600
2023-11-13 12:09:01   1699877341  6.600
2023-11-13 12:10:01   1699877401  6.800
2023-11-13 12:11:01   1699877461  7.200
2023-11-13 12:12:01   1699877521  7.300
2023-11-13 12:13:01   1699877581  7.550
2023-11-13 12:14:01   1699877641  7.600
2023-11-13 12:15:01   1699877701  7.200
2023-11-13 12:16:02   1699877762  7.200
2023-11-13 12:17:01   1699877821  7.200
2023-11-13 12:18:01   1699877881  6.950
2023-11-13 12:19:01   1699877941  6.600
2023-11-13 12:20:01   1699878001  6.200
2023-11-13 12:21:01   1699878061  6.200
2023-11-13 12:22:01   1699878121  6.500
2023-11-13 12:23:01   1699878181  6.600
2023-11-13 12:24:01   1699878241  6.800
2023-11-13 12:25:01   1699878301  6.900
2023-11-13 12:26:01   1699878361  7.100
2023-11-13 12:27:01   1699878421  7.200
2023-11-13 12:28:02   1699878482  7.200
2023-11-13 12:29:01   1699878541  7.100
2023-11-13 12:30:01   1699878601  7.200
2023-11-13 12:31:01   1699878661  7.400
2023-11-13 12:32:01   1699878721  7.400
2023-11-13 12:33:01   1699878781  7.600
2023-11-13 12:34:01   1699878841  7.700
2023-11-13 12:35:01   1699878901  7.600
2023-11-13 12:36:01   1699878961  7.800
2023-11-13 12:37:01   1699879021  8.100
2023-11-13 12:38:02   1699879082  8.100
2023-11-13 12:39:01   1699879141  7.600
2023-11-13 12:40:01   1699879201  7.150
2023-11-13 12:41:01   1699879261  7.400
2023-11-13 12:42:01   1699879321  7.600
2023-11-13 12:43:01   1699879381  7.800
2023-11-13 12:44:01   1699879441  7.900
2023-11-13 12:45:02   1699879502  7.600
2023-11-13 12:46:01   1699879561  7.700
2023-11-13 12:47:01   1699879621  7.600
2023-11-13 12:48:01   1699879681  7.600
2023-11-13 12:49:01   1699879741  7.100
2023-11-13 12:50:01   1699879801  6.900
2023-11-13 12:51:02   1699879862  7.100
2023-11-13 12:52:01   1699879921  7.300
2023-11-13 12:53:01   1699879981  8.300
2023-11-13 12:54:01   1699880041  8.500
2023-11-13 12:55:01   1699880101  7.900
2023-11-13 12:56:02   1699880162  7.700
2023-11-13 12:57:01   1699880221  7.700
2023-11-13 12:58:01   1699880281  7.450
2023-11-13 12:59:01   1699880341  7.500
2023-11-13 13:00:01   1699880401  8.100
2023-11-13 13:01:02   1699880462  8.400
2023-11-13 13:02:01   1699880521  8.200
2023-11-13 13:03:01   1699880581  7.950
2023-11-13 13:04:01   1699880641  7.700
2023-11-13 13:05:01   1699880701  7.200
2023-11-13 13:06:01   1699880761  7.500
2023-11-13 13:07:01   1699880821  7.600
2023-11-13 13:08:01   1699880881  7.400
2023-11-13 13:09:01   1699880941  7.500
2023-11-13 13:10:01   1699881001  8.500
2023-11-13 13:11:01   1699881061  8.400
2023-11-13 13:12:02   1699881122  8.200
2023-11-13 13:13:01   1699881181  8.200
2023-11-13 13:14:01   1699881241  7.900
2023-11-13 13:15:01   1699881301  7.600
2023-11-13 13:16:01   1699881361  7.200
2023-11-13 13:17:01   1699881421  7.500
2023-11-13 13:18:01   1699881481  7.000
2023-11-13 13:19:01   1699881541  6.700
2023-11-13 13:20:01   1699881601  6.500
2023-11-13 13:21:01   1699881661  6.600
2023-11-13 13:22:01   1699881721  6.500
2023-11-13 13:23:01   1699881781  6.800
2023-11-13 13:24:01   1699881841  7.200
2023-11-13 13:25:01   1699881901  6.900
2023-11-13 13:26:01   1699881961  6.450
2023-11-13 13:27:01   1699882021  6.500
2023-11-13 13:28:01   1699882081  6.400
2023-11-13 13:29:01   1699882141  6.600
2023-11-13 13:30:02   1699882202  7.100
2023-11-13 13:31:01   1699882261  6.900
2023-11-13 13:32:01   1699882321  6.450
2023-11-13 13:33:01   1699882381  5.350
2023-11-13 13:34:01   1699882441  4.550
2023-11-13 13:35:01   1699882501  6.050
2023-11-13 13:36:01   1699882561  6.300
2023-11-13 13:37:01   1699882621  6.600
2023-11-13 13:38:01   1699882681  6.150
2023-11-13 13:39:01   1699882741  5.600
2023-11-13 13:40:01   1699882801  5.800
2023-11-13 13:41:01   1699882861  6.550
2023-11-13 13:42:01   1699882921  6.850
2023-11-13 13:43:01   1699882981  6.650
2023-11-13 13:44:01   1699883041  6.500
2023-11-13 13:45:01   1699883101  6.450
2023-11-13 13:46:01   1699883161  6.750
2023-11-13 13:47:01   1699883221  6.100
2023-11-13 13:48:01   1699883281  6.100
2023-11-13 13:49:01   1699883341  6.500
2023-11-13 13:50:01   1699883401  7.300
2023-11-13 13:51:01   1699883461  6.800
2023-11-13 13:52:01   1699883521  6.800
2023-11-13 13:53:01   1699883581  7.300
2023-11-13 13:54:01   1699883641  7.500
2023-11-13 13:55:01   1699883701  7.800
2023-11-13 13:56:01   1699883761  8.500
2023-11-13 13:57:01   1699883821  8.500
2023-11-13 13:58:02   1699883882  8.800
2023-11-13 13:59:01   1699883941  8.900
2023-11-13 14:00:01   1699884001  8.700
2023-11-13 14:01:01   1699884061  8.600
2023-11-13 14:02:02   1699884122  8.300
2023-11-13 14:03:01   1699884181  8.400
2023-11-13 14:04:01   1699884241  9.100
2023-11-13 14:05:01   1699884301  9.100
2023-11-13 14:06:02   1699884362  9.200
2023-11-13 14:07:01   1699884421  9.100
2023-11-13 14:08:01   1699884481  8.600
2023-11-13 14:09:01   1699884541  8.600
2023-11-13 14:10:01   1699884601  8.500
2023-11-13 14:11:01   1699884661  8.700
2023-11-13 14:12:01   1699884721  8.300
2023-11-13 14:13:01   1699884781  7.600
2023-11-13 14:14:01   1699884841  8.100
2023-11-13 14:15:01   1699884901  8.900
2023-11-13 14:16:01   1699884961  9.100
2023-11-13 14:17:01   1699885021  8.400
2023-11-13 14:18:01   1699885081  8.500
2023-11-13 14:19:01   1699885141  9.300
2023-11-13 14:20:02   1699885202  9.300
2023-11-13 14:21:01   1699885261  9.300
2023-11-13 14:22:01   1699885321  9.500
2023-11-13 14:23:01   1699885381 10.000
2023-11-13 14:24:01   1699885441  8.500
2023-11-13 14:25:01   1699885501  8.200
2023-11-13 14:26:02   1699885562  8.600
2023-11-13 14:27:01   1699885621  8.500
2023-11-13 14:28:01   1699885681  8.250
2023-11-13 14:29:01   1699885741  7.600
2023-11-13 14:30:01   1699885801  6.900
2023-11-13 14:31:01   1699885861  6.550
2023-11-13 14:32:02   1699885922  6.700
2023-11-13 14:33:01   1699885981  6.300
2023-11-13 14:34:01   1699886041  5.700
2023-11-13 14:35:01   1699886101  7.000
2023-11-13 14:36:01   1699886161  8.200
2023-11-13 14:37:01   1699886221  8.600
2023-11-13 14:38:02   1699886282  8.400
2023-11-13 14:39:01   1699886341  7.700
2023-11-13 14:40:01   1699886401  7.900
2023-11-13 14:41:01   1699886461  7.700
2023-11-13 14:42:02   1699886522  8.900
2023-11-13 14:43:01   1699886581  9.500
2023-11-13 14:44:01   1699886641  9.400
2023-11-13 14:45:01   1699886701  9.200
2023-11-13 14:46:01   1699886761  8.800
2023-11-13 14:47:01   1699886821  8.800
2023-11-13 14:48:01   1699886881  8.700
2023-11-13 14:49:01   1699886941  8.500
2023-11-13 14:50:01   1699887001  8.200
2023-11-13 14:51:01   1699887061  8.100
2023-11-13 14:52:01   1699887121  7.900
2023-11-13 14:53:01   1699887181  8.200
2023-11-13 14:54:01   1699887241  8.600
2023-11-13 14:55:01   1699887301  8.600
2023-11-13 14:56:01   1699887361  8.800
2023-11-13 14:57:01   1699887421  9.100
2023-11-13 14:58:01   1699887481  9.100
2023-11-13 14:59:01   1699887541  9.700
2023-11-13 15:00:02   1699887602  9.800
2023-11-13 15:01:01   1699887661  9.500
2023-11-13 15:02:01   1699887721  9.300
2023-11-13 15:03:01   1699887781  9.500
2023-11-13 15:04:01   1699887841  9.000
2023-11-13 15:05:01   1699887901  8.700
2023-11-13 15:06:01   1699887961  8.900
2023-11-13 15:07:01   1699888021  9.000
2023-11-13 15:08:01   1699888081  8.800
2023-11-13 15:09:01   1699888141  9.000
2023-11-13 15:10:01   1699888201  9.600
2023-11-13 15:11:01   1699888261  9.700
2023-11-13 15:12:01   1699888321  9.600
2023-11-13 15:13:01   1699888381 10.300
2023-11-13 15:14:01   1699888441 10.100
2023-11-13 15:15:01   1699888501 10.000
2023-11-13 15:16:01   1699888561 10.700
2023-11-13 15:17:01   1699888621 10.700
2023-11-13 15:18:01   1699888681 10.500
2023-11-13 15:19:01   1699888741 10.400
2023-11-13 15:20:01   1699888801 10.200
2023-11-13 15:21:01   1699888861  9.300
2023-11-13 15:22:02   1699888922  9.800
2023-11-13 15:23:01   1699888981  9.700
2023-11-13 15:24:01   1699889041  8.900
2023-11-13 15:25:01   1699889101  9.800
2023-11-13 15:26:02   1699889162  8.300
2023-11-13 15:27:01   1699889221  6.600
2023-11-13 15:28:01   1699889281  6.900
2023-11-13 15:29:01   1699889341  7.600
2023-11-13 15:30:02   1699889402  7.500
2023-11-13 15:31:01   1699889461  8.000
2023-11-13 15:32:01   1699889521  8.400
2023-11-13 15:33:01   1699889581  8.100
2023-11-13 15:34:01   1699889641  8.100
2023-11-13 15:35:01   1699889701  8.300
2023-11-13 15:36:02   1699889762  7.600
2023-11-13 15:37:01   1699889821  7.100
2023-11-13 15:38:01   1699889881  7.050
2023-11-13 15:39:01   1699889941  7.900
2023-11-13 15:40:01   1699890001  7.900
2023-11-13 15:41:01   1699890061  7.700
2023-11-13 15:42:01   1699890121  7.600
2023-11-13 15:43:01   1699890181  7.000
2023-11-13 15:44:01   1699890241  6.700
2023-11-13 15:45:01   1699890301  7.400
2023-11-13 15:46:01   1699890361  7.400
2023-11-13 15:47:01   1699890421  6.900
2023-11-13 15:48:01   1699890481  6.700
2023-11-13 15:49:01   1699890541  6.700
2023-11-13 15:50:02   1699890602  7.100
2023-11-13 15:51:01   1699890661  7.500
2023-11-13 15:52:01   1699890721  6.450
2023-11-13 15:53:01   1699890781  6.700
2023-11-13 15:54:01   1699890841  7.100
2023-11-13 15:55:01   1699890901  7.100
2023-11-13 15:56:01   1699890961  7.200
2023-11-13 15:57:01   1699891021  7.600
2023-11-13 15:58:01   1699891081  7.800
2023-11-13 15:59:01   1699891141  7.200
2023-11-13 16:00:02   1699891202  7.400
2023-11-13 16:01:01   1699891261  7.200
2023-11-13 16:02:01   1699891321  7.050
2023-11-13 16:03:01   1699891381  7.100
2023-11-13 16:04:01   1699891441  7.200
2023-11-13 16:05:01   1699891501  7.200
2023-11-13 16:06:01   1699891561  7.200
2023-11-13 16:07:01   1699891621  7.300
2023-11-13 16:08:01   1699891681  7.400
2023-11-13 16:09:01   1699891741  8.300
2023-11-13 16:10:02   1699891802  8.600
2023-11-13 16:11:01   1699891861  7.500
2023-11-13 16:12:01   1699891921  6.900
2023-11-13 16:13:01   1699891981  7.000
2023-11-13 16:14:01   1699892041  7.500
2023-11-13 16:15:01   1699892101  8.000
2023-11-13 16:16:01   1699892161  8.000
2023-11-13 16:17:01   1699892221  7.600
2023-11-13 16:18:01   1699892281  7.500
2023-11-13 16:19:01   1699892341  7.800
2023-11-13 16:20:01   1699892401  7.600
2023-11-13 16:21:01   1699892461  7.400
2023-11-13 16:22:01   1699892521  8.500
2023-11-13 16:23:01   1699892581  7.900
2023-11-13 16:24:01   1699892641  7.600
2023-11-13 16:25:01   1699892701  7.200
2023-11-13 16:26:02   1699892762  6.600
2023-11-13 16:27:01   1699892821  7.300
2023-11-13 16:28:01   1699892881  7.650
2023-11-13 16:29:01   1699892941  8.200
2023-11-13 16:30:02   1699893002  8.700
2023-11-13 16:31:01   1699893061  8.500
2023-11-13 16:32:01   1699893121  8.700
2023-11-13 16:33:01   1699893181  8.700
2023-11-13 16:34:01   1699893241  7.100
2023-11-13 16:35:01   1699893301  6.500
2023-11-13 16:36:02   1699893362  7.800
2023-11-13 16:37:01   1699893421  8.600
2023-11-13 16:38:01   1699893481  8.350
2023-11-13 16:39:01   1699893541  7.700
2023-11-13 16:40:01   1699893601  7.700
2023-11-13 16:41:01   1699893661  8.600
2023-11-13 16:42:02   1699893722  8.000
2023-11-13 16:43:01   1699893781  7.900
2023-11-13 16:44:01   1699893841  7.900
2023-11-13 16:45:01   1699893901  8.100
2023-11-13 16:46:02   1699893962  7.800
2023-11-13 16:47:01   1699894021  7.400
2023-11-13 16:48:01   1699894081  7.100
2023-11-13 16:49:01   1699894141  6.900
2023-11-13 16:50:01   1699894201  7.300
2023-11-13 16:51:01   1699894261  7.900
2023-11-13 16:52:02   1699894322  7.700
2023-11-13 16:53:01   1699894381  7.400
2023-11-13 16:54:01   1699894441  7.550
2023-11-13 16:55:01   1699894501  7.700
2023-11-13 16:56:02   1699894562  8.100
2023-11-13 16:57:01   1699894621  8.100
2023-11-13 16:58:01   1699894681  8.000
2023-11-13 16:59:01   1699894741  8.000
2023-11-13 17:00:02   1699894802  7.600
2023-11-13 17:01:01   1699894861  7.300
2023-11-13 17:02:01   1699894921  7.700
2023-11-13 17:03:01   1699894981  8.400
2023-11-13 17:04:01   1699895041  7.000
2023-11-13 17:05:01   1699895101  7.400
2023-11-13 17:06:02   1699895162  8.400
2023-11-13 17:07:01   1699895221  8.600
2023-11-13 17:08:01   1699895281  7.800
2023-11-13 17:09:01   1699895341  7.400
2023-11-13 17:10:01   1699895401  7.500
2023-11-13 17:11:02   1699895462  7.400
2023-11-13 17:12:01   1699895521  7.300
2023-11-13 17:13:01   1699895581  6.850
2023-11-13 17:14:01   1699895641  6.900
2023-11-13 17:15:01   1699895701  7.500
2023-11-13 17:16:01   1699895761  7.200
2023-11-13 17:17:01   1699895821  6.900
2023-11-13 17:18:02   1699895882  7.400
2023-11-13 17:19:01   1699895941  7.900
2023-11-13 17:20:01   1699896001  7.750
2023-11-13 17:21:01   1699896061  7.800
2023-11-13 17:22:02   1699896122  8.100
2023-11-13 17:23:01   1699896181  8.100
2023-11-13 17:24:01   1699896241  7.750
2023-11-13 17:25:01   1699896301  8.000
2023-11-13 17:26:01   1699896361  8.400
2023-11-13 17:27:01   1699896421  9.000
2023-11-13 17:28:01   1699896481  9.000
2023-11-13 17:29:01   1699896541  8.200
2023-11-13 17:30:01   1699896601  7.800
2023-11-13 17:31:01   1699896661  7.800
2023-11-13 17:32:01   1699896721  7.800
2023-11-13 17:33:01   1699896781  7.800
2023-11-13 17:34:02   1699896842  7.700
2023-11-13 17:35:01   1699896901  8.000
2023-11-13 17:36:01   1699896961  8.350
2023-11-13 17:37:01   1699897021  9.000
2023-11-13 17:38:01   1699897081  8.300
2023-11-13 17:39:01   1699897141  8.300
2023-11-13 17:40:01   1699897201  8.300
2023-11-13 17:41:01   1699897261  8.400
2023-11-13 17:42:01   1699897321  8.200
2023-11-13 17:43:01   1699897381  8.000
2023-11-13 17:44:01   1699897441  8.000
2023-11-13 17:45:01   1699897501  7.800
2023-11-13 17:46:01   1699897561  8.400
2023-11-13 17:47:01   1699897621  8.800
2023-11-13 17:48:01   1699897681  8.300
2023-11-13 17:49:01   1699897741  8.300
2023-11-13 17:50:01   1699897801  8.100
2023-11-13 17:51:01   1699897861  7.600
2023-11-13 17:52:01   1699897921  8.000
2023-11-13 17:53:01   1699897981  8.000
2023-11-13 17:54:02   1699898042  8.000
2023-11-13 17:55:01   1699898101  8.700
2023-11-13 17:56:01   1699898161  7.850
2023-11-13 17:57:01   1699898221  7.700
2023-11-13 17:58:01   1699898281  8.100
2023-11-13 17:59:01   1699898341  7.900
2023-11-13 18:00:01   1699898401  7.400
2023-11-13 18:01:01   1699898461  7.600
2023-11-13 18:02:02   1699898522  8.000
2023-11-13 18:03:01   1699898581  8.200
2023-11-13 18:04:01   1699898641  8.300
2023-11-13 18:05:01   1699898701  8.100
2023-11-13 18:06:01   1699898761  8.100
2023-11-13 18:07:01   1699898821  8.500
2023-11-13 18:08:01   1699898881  8.600
2023-11-13 18:09:01   1699898941  8.600
2023-11-13 18:10:01   1699899001  9.200
2023-11-13 18:11:01   1699899061  8.300
2023-11-13 18:12:01   1699899121  7.700
2023-11-13 18:13:01   1699899181  7.900
2023-11-13 18:14:01   1699899241  8.200
2023-11-13 18:15:01   1699899301  8.300
2023-11-13 18:16:02   1699899362  8.900
2023-11-13 18:17:01   1699899421  9.200
2023-11-13 18:18:01   1699899481  8.400
2023-11-13 18:19:01   1699899541  8.700
2023-11-13 18:20:02   1699899602  8.700
2023-11-13 18:21:01   1699899661  8.100
2023-11-13 18:22:01   1699899721  7.850
2023-11-13 18:23:01   1699899781  8.700
2023-11-13 18:24:01   1699899841  8.400
2023-11-13 18:25:02   1699899902  8.600
2023-11-13 18:26:01   1699899961  8.500
2023-11-13 18:27:01   1699900021  8.450
2023-11-13 18:28:01   1699900081  8.900
2023-11-13 18:29:01   1699900141  8.900
2023-11-13 18:30:02   1699900202  8.600
2023-11-13 18:31:01   1699900261  8.100
2023-11-13 18:32:01   1699900321  8.100
2023-11-13 18:33:01   1699900381  8.700
2023-11-13 18:34:01   1699900441  8.700
2023-11-13 18:35:01   1699900501  8.700
2023-11-13 18:36:01   1699900561  8.800
2023-11-13 18:37:01   1699900621  8.700
2023-11-13 18:38:01   1699900681  8.000
2023-11-13 18:39:01   1699900741  9.000
2023-11-13 18:40:01   1699900801  9.000
2023-11-13 18:41:01   1699900861  8.400
2023-11-13 18:42:01   1699900921  8.900
2023-11-13 18:43:01   1699900981  8.800
2023-11-13 18:44:01   1699901041  8.900
2023-11-13 18:45:01   1699901101  9.400
2023-11-13 18:46:02   1699901162  8.900
2023-11-13 18:47:01   1699901221  9.000
2023-11-13 18:48:01   1699901281  9.550
2023-11-13 18:49:01   1699901341  9.600
2023-11-13 18:50:01   1699901401  9.600
2023-11-13 18:51:01   1699901461  9.600
2023-11-13 18:52:01   1699901521  9.300
2023-11-13 18:53:01   1699901581  9.400
2023-11-13 18:54:01   1699901641  9.000
2023-11-13 18:55:01   1699901701  8.900
2023-11-13 18:56:02   1699901762  8.600
2023-11-13 18:57:01   1699901821  8.000
2023-11-13 18:58:01   1699901881  8.400
2023-11-13 18:59:01   1699901941  9.300
2023-11-13 19:00:01   1699902001  9.000
2023-11-13 19:01:01   1699902061  9.200
2023-11-13 19:02:01   1699902121  9.300
2023-11-13 19:03:01   1699902181  9.200
2023-11-13 19:04:01   1699902241  9.800
2023-11-13 19:05:01   1699902301  9.800
2023-11-13 19:06:01   1699902361  9.000
2023-11-13 19:07:01   1699902421  9.000
2023-11-13 19:08:02   1699902482  9.000
2023-11-13 19:09:01   1699902541  9.400
2023-11-13 19:10:01   1699902601  9.300
2023-11-13 19:11:01   1699902661  8.500
2023-11-13 19:12:01   1699902721  8.400
2023-11-13 19:13:01   1699902781  8.400
2023-11-13 19:14:01   1699902841  8.300
2023-11-13 19:15:01   1699902901  8.900
2023-11-13 19:16:02   1699902962  9.300
2023-11-13 19:17:01   1699903021  9.500
2023-11-13 19:18:01   1699903081  9.050
2023-11-13 19:19:01   1699903141  9.100
2023-11-13 19:20:02   1699903202  9.300
2023-11-13 19:21:01   1699903261  9.400
2023-11-13 19:22:01   1699903321  8.500
2023-11-13 19:23:01   1699903381  8.700
2023-11-13 19:24:01   1699903441  9.300
2023-11-13 19:25:01   1699903501  8.900
2023-11-13 19:26:02   1699903562  8.900
2023-11-13 19:27:01   1699903621  8.900
2023-11-13 19:28:01   1699903681  8.850
2023-11-13 19:29:01   1699903741  8.800
2023-11-13 19:30:01   1699903801  8.200
2023-11-13 19:31:01   1699903861  8.700
2023-11-13 19:32:01   1699903921  8.900
2023-11-13 19:33:01   1699903981  8.900
2023-11-13 19:34:01   1699904041  8.200
2023-11-13 19:35:01   1699904101  8.300
2023-11-13 19:36:01   1699904161  8.400
2023-11-13 19:37:01   1699904221  8.700
2023-11-13 19:38:02   1699904282  8.800
2023-11-13 19:39:01   1699904341  8.500
2023-11-13 19:40:01   1699904401  8.300
2023-11-13 19:41:01   1699904461  8.400
2023-11-13 19:42:01   1699904521  8.400
2023-11-13 19:43:01   1699904581  8.400
2023-11-13 19:44:01   1699904641  8.500
2023-11-13 19:45:01   1699904701  8.400
2023-11-13 19:46:01   1699904761  8.400
2023-11-13 19:47:01   1699904821  8.800
2023-11-13 19:48:02   1699904882  8.600
2023-11-13 19:49:01   1699904941  8.500
2023-11-13 19:50:01   1699905001  8.900
2023-11-13 19:51:01   1699905061  9.600
2023-11-13 19:52:01   1699905121  9.200
2023-11-13 19:53:01   1699905181  8.800
2023-11-13 19:54:01   1699905241  8.500
2023-11-13 19:55:01   1699905301  9.000
2023-11-13 19:56:01   1699905361  8.750
2023-11-13 19:57:01   1699905421  8.900
2023-11-13 19:58:01   1699905481  9.300
2023-11-13 19:59:01   1699905541  9.600
2023-11-13 20:00:02   1699905602  9.500
2023-11-13 20:01:01   1699905661  9.400
2023-11-13 20:02:01   1699905721  9.650
2023-11-13 20:03:01   1699905781  9.500
2023-11-13 20:04:01   1699905841  8.800
2023-11-13 20:05:01   1699905901  8.500
2023-11-13 20:06:01   1699905961  7.800
2023-11-13 20:07:01   1699906021  7.600
2023-11-13 20:08:01   1699906081  8.600
2023-11-13 20:09:01   1699906141  8.200
2023-11-13 20:10:02   1699906202  8.200
2023-11-13 20:11:01   1699906261  8.200
2023-11-13 20:12:01   1699906321  7.750
2023-11-13 20:13:01   1699906381  8.000
2023-11-13 20:14:01   1699906441  8.100
2023-11-13 20:15:01   1699906501  8.100
2023-11-13 20:16:01   1699906561  7.400
2023-11-13 20:17:01   1699906621  7.600
2023-11-13 20:18:01   1699906681  8.000
2023-11-13 20:19:01   1699906741  6.900
2023-11-13 20:20:01   1699906801  6.900
2023-11-13 20:21:01   1699906861  7.850
2023-11-13 20:22:01   1699906921  8.000
2023-11-13 20:23:01   1699906981  7.300
2023-11-13 20:24:01   1699907041  7.500
2023-11-13 20:25:01   1699907101  7.500
2023-11-13 20:26:01   1699907161  7.400
2023-11-13 20:27:01   1699907221  7.800
2023-11-13 20:28:01   1699907281  7.400
2023-11-13 20:29:01   1699907341  7.300
2023-11-13 20:30:01   1699907401  7.900
2023-11-13 20:31:01   1699907461  8.100
2023-11-13 20:32:01   1699907521  7.600
2023-11-13 20:33:01   1699907581  7.100
2023-11-13 20:34:01   1699907641  7.700
2023-11-13 20:35:01   1699907701  8.000
2023-11-13 20:36:02   1699907762  7.900
2023-11-13 20:37:01   1699907821  7.200
2023-11-13 20:38:01   1699907881  6.750
2023-11-13 20:39:01   1699907941  6.900
2023-11-13 20:40:02   1699908002  6.500
2023-11-13 20:41:01   1699908061  7.200
2023-11-13 20:42:01   1699908121  8.000
2023-11-13 20:43:01   1699908181  7.000
2023-11-13 20:44:01   1699908241  6.900
2023-11-13 20:45:01   1699908301  6.900
2023-11-13 20:46:01   1699908361  7.100
2023-11-13 20:47:01   1699908421  6.100
2023-11-13 20:48:01   1699908481  7.000
2023-11-13 20:49:01   1699908541  7.700
2023-11-13 20:50:01   1699908601  7.800
2023-11-13 20:51:01   1699908661  8.800
2023-11-13 20:52:01   1699908721  8.800
2023-11-13 20:53:01   1699908781  6.900
2023-11-13 20:54:01   1699908841  5.600
2023-11-13 20:55:01   1699908901  6.700
2023-11-13 20:56:01   1699908961  7.300
2023-11-13 20:57:01   1699909021  7.500
2023-11-13 20:58:01   1699909081  7.200
2023-11-13 20:59:01   1699909141  7.000
2023-11-13 21:00:02   1699909202  6.750
2023-11-13 21:02:01   1699909321  6.900
2023-11-13 21:03:01   1699909381  6.700
2023-11-13 21:04:01   1699909441  6.400
2023-11-13 21:05:01   1699909501  6.700
2023-11-13 21:06:01   1699909561  6.400
2023-11-13 21:07:01   1699909621  6.500
2023-11-13 21:08:01   1699909681  7.400
2023-11-13 21:09:01   1699909741  9.000
2023-11-13 21:10:01   1699909801  8.900
2023-11-13 21:11:01   1699909861  7.600
2023-11-13 21:12:01   1699909921  6.750
2023-11-13 21:13:01   1699909981  7.100
2023-11-13 21:14:01   1699910041  8.400
2023-11-13 21:15:01   1699910101  7.600
2023-11-13 21:16:01   1699910161  8.100
2023-11-13 21:17:01   1699910221  8.100
2023-11-13 21:18:01   1699910281  7.100
2023-11-13 21:19:01   1699910341  7.200
2023-11-13 21:20:01   1699910401  7.000
2023-11-13 21:21:02   1699910462  6.500
2023-11-13 21:22:01   1699910521  7.100
2023-11-13 21:23:01   1699910581  7.350
2023-11-13 21:24:01   1699910641  6.800
2023-11-13 21:25:01   1699910701  6.900
2023-11-13 21:26:02   1699910762  7.600
2023-11-13 21:27:01   1699910821  7.600
2023-11-13 21:28:01   1699910881  7.100
2023-11-13 21:29:01   1699910941  6.300
2023-11-13 21:30:01   1699911001  7.400
2023-11-13 21:31:01   1699911061  6.900
2023-11-13 21:32:01   1699911121  5.100
2023-11-13 21:33:01   1699911181  5.100
2023-11-13 21:34:01   1699911241  5.600
2023-11-13 21:35:01   1699911301  7.000
2023-11-13 21:36:01   1699911361  8.100
2023-11-13 21:37:01   1699911421  8.100
2023-11-13 21:38:01   1699911481  7.900
2023-11-13 21:39:01   1699911541  6.900
2023-11-13 21:40:02   1699911602  5.500
2023-11-13 21:41:01   1699911661  6.600
2023-11-13 21:42:01   1699911721  7.300
2023-11-13 21:43:01   1699911781  6.600
2023-11-13 21:44:01   1699911841  6.100
2023-11-13 21:45:01   1699911901  7.300
2023-11-13 21:46:02   1699911962  7.700
2023-11-13 21:47:01   1699912021  7.200
2023-11-13 21:48:01   1699912081  6.400
2023-11-13 21:49:01   1699912141  7.800
2023-11-13 21:50:02   1699912202  8.300
2023-11-13 21:51:01   1699912261  6.800
2023-11-13 21:52:01   1699912321  6.200
2023-11-13 21:53:01   1699912381  6.800
2023-11-13 21:54:01   1699912441  7.600
2023-11-13 21:55:01   1699912501  7.200
2023-11-13 21:56:01   1699912561  7.000
2023-11-13 21:57:01   1699912621  7.200
2023-11-13 21:58:02   1699912682  6.000
2023-11-13 21:59:01   1699912741  6.000
2023-11-13 22:00:01   1699912801  6.600
2023-11-13 22:01:01   1699912861  7.400
2023-11-13 22:02:01   1699912921  7.000
2023-11-13 22:03:01   1699912981  6.500
2023-11-13 22:04:01   1699913041  6.800
2023-11-13 22:05:01   1699913101  6.900
2023-11-13 22:06:01   1699913161  6.900
2023-11-13 22:07:01   1699913221  7.300
2023-11-13 22:08:01   1699913281  7.900
2023-11-13 22:09:01   1699913341  6.700
2023-11-13 22:10:02   1699913402  6.700
2023-11-13 22:11:01   1699913461  6.100
2023-11-13 22:12:01   1699913521  5.450
2023-11-13 22:13:01   1699913581  6.800
2023-11-13 22:14:01   1699913641  7.200
2023-11-13 22:15:01   1699913701  6.600
2023-11-13 22:16:02   1699913762  7.400
2023-11-13 22:17:01   1699913821  7.300
2023-11-13 22:18:01   1699913881  5.650
2023-11-13 22:19:01   1699913941  7.800
2023-11-13 22:20:02   1699914002  7.900
2023-11-13 22:21:01   1699914061  7.400
2023-11-13 22:22:01   1699914121  6.850
2023-11-13 22:23:01   1699914181  5.800
2023-11-13 22:24:02   1699914242  6.900
2023-11-13 22:25:01   1699914301  6.800
2023-11-13 22:26:01   1699914361  5.850
2023-11-13 22:27:01   1699914421  6.100
2023-11-13 22:28:01   1699914481  5.800
2023-11-13 22:29:01   1699914541  5.200
2023-11-13 22:30:02   1699914602  6.400
2023-11-13 22:31:01   1699914661  7.500
2023-11-13 22:32:01   1699914721  7.850
2023-11-13 22:33:01   1699914781  7.200
2023-11-13 22:34:01   1699914841  4.400
2023-11-13 22:35:01   1699914901  5.900
2023-11-13 22:36:02   1699914962  6.600
2023-11-13 22:37:01   1699915021  6.700
2023-11-13 22:38:01   1699915081  7.200
2023-11-13 22:39:01   1699915141  7.800
2023-11-13 22:40:02   1699915202  7.600
2023-11-13 22:41:01   1699915261  7.700
2023-11-13 22:42:01   1699915321  8.250
2023-11-13 22:43:01   1699915381  8.800
2023-11-13 22:44:02   1699915442  7.900
2023-11-13 22:45:01   1699915501  7.200
2023-11-13 22:46:02   1699915562  8.500
2023-11-13 22:47:01   1699915621  8.100
2023-11-13 22:48:01   1699915681  7.000
2023-11-13 22:49:01   1699915741  7.700
2023-11-13 22:50:02   1699915802  7.500
2023-11-13 22:51:01   1699915861  5.800
2023-11-13 22:52:02   1699915922  7.300
2023-11-13 22:53:01   1699915981  9.300
2023-11-13 22:54:01   1699916041  8.700
2023-11-13 22:55:01   1699916101  7.500
2023-11-13 22:56:01   1699916161  9.000
2023-11-13 22:57:01   1699916221  8.600
2023-11-13 22:58:01   1699916281  7.300
2023-11-13 22:59:01   1699916341  7.900
2023-11-13 23:00:01   1699916401  8.800
2023-11-13 23:01:01   1699916461  8.600
2023-11-13 23:02:01   1699916521  7.700
2023-11-13 23:03:01   1699916581  7.500
2023-11-13 23:04:01   1699916641  8.000
2023-11-13 23:05:01   1699916701  8.100
2023-11-13 23:06:01   1699916761  9.200
2023-11-13 23:07:01   1699916821  8.400
2023-11-13 23:08:01   1699916881  8.400
2023-11-13 23:09:01   1699916941  9.000
2023-11-13 23:10:01   1699917001  8.300
2023-11-13 23:11:01   1699917061  7.900
2023-11-13 23:12:01   1699917121  8.900
2023-11-13 23:13:01   1699917181  9.400
2023-11-13 23:14:01   1699917241  8.600
2023-11-13 23:15:01   1699917301  8.900
2023-11-13 23:16:02   1699917362  8.400
2023-11-13 23:17:01   1699917421  8.200
2023-11-13 23:18:01   1699917481  8.550
2023-11-13 23:19:01   1699917541  8.500
2023-11-13 23:20:02   1699917602  8.400
2023-11-13 23:21:01   1699917661  9.400
2023-11-13 23:22:01   1699917721  8.700
2023-11-13 23:23:01   1699917781  7.100
2023-11-13 23:24:02   1699917842  8.300
2023-11-13 23:25:01   1699917901  8.000
2023-11-13 23:26:01   1699917961  7.950
2023-11-13 23:27:01   1699918021  9.100
2023-11-13 23:28:01   1699918081  7.800
2023-11-13 23:29:01   1699918141  7.800
2023-11-13 23:30:02   1699918202  8.300
2023-11-13 23:31:01   1699918261  7.600
2023-11-13 23:32:01   1699918321  7.150
2023-11-13 23:33:01   1699918381  7.800
2023-11-13 23:34:02   1699918442  8.000
2023-11-13 23:35:01   1699918501  8.200
2023-11-13 23:36:01   1699918561  8.400
2023-11-13 23:37:01   1699918621  9.000
2023-11-13 23:38:01   1699918681  8.600
2023-11-13 23:39:01   1699918741  8.300
2023-11-13 23:40:01   1699918801  8.300
2023-11-13 23:41:01   1699918861  7.600
2023-11-13 23:42:01   1699918921  8.100
2023-11-13 23:43:01   1699918981  8.200
2023-11-13 23:44:01   1699919041  8.200
2023-11-13 23:45:01   1699919101  7.800
2023-11-13 23:46:02   1699919162  7.300
2023-11-13 23:47:01   1699919221  7.000
2023-11-13 23:48:01   1699919281  6.800
2023-11-13 23:49:01   1699919341  6.600
2023-11-13 23:50:02   1699919402  6.600
2023-11-13 23:51:01   1699919461  7.400
2023-11-13 23:52:01   1699919521  7.200
2023-11-13 23:53:01   1699919581  6.700
2023-11-13 23:54:01   1699919641  7.400
2023-11-13 23:55:01   1699919701  7.600
2023-11-13 23:56:01   1699919761  7.500
2023-11-13 23:57:01   1699919821  8.300
2023-11-13 23:58:01   1699919881  7.200
2023-11-13 23:59:01   1699919941  5.500