2023-11-13 00:00:01   1699833601  3.700
2023-11-13 00:02:02   1699833722  3.500
2023-11-13 00:04:01   1699833841  3.400
2023-11-13 00:06:02   1699833962  3.600
2023-11-13 00:08:01   1699834081  4.000
2023-11-13 00:10:01   1699834201  3.900
2023-11-13 00:12:01   1699834321  3.700
2023-11-13 00:14:01   1699834441  3.900
2023-11-13 00:16:01   1699834561  4.100
2023-11-13 00:18:01   1699834681  4.800
2023-11-13 00:20:01   1699834801  5.300
2023-11-13 00:22:01   1699834921  5.800
2023-11-13 00:24:01   1699835041  6.400
2023-11-13 00:26:02   1699835162  6.600
2023-11-13 00:28:01   1699835281  6.800
2023-11-13 00:30:02   1699835402  6.600
2023-11-13 00:32:01   1699835521  6.000
2023-11-13 00:34:02   1699835642  5.600
2023-11-13 00:36:01   1699835761  5.200
2023-11-13 00:38:01   1699835881  5.400
2023-11-13 00:40:01   1699836001  5.900
2023-11-13 00:42:01   1699836121  6.700
2023-11-13 00:44:01   1699836241  6.500
2023-11-13 00:46:01   1699836361  6.600
2023-11-13 00:48:02   1699836482  6.500
2023-11-13 00:50:01   1699836601  5.900
2023-11-13 00:52:01   1699836721  5.400
2023-11-13 00:54:01   1699836841  5.200
2023-11-13 00:56:01   1699836961  5.100
2023-11-13 00:58:01   1699837081  4.700
2023-11-13 01:00:01   1699837201  4.400
2023-11-13 01:02:02   1699837322  4.500
2023-11-13 01:04:01   1699837441  4.800
2023-11-13 01:06:01   1699837561  4.500
2023-11-13 01:08:01   1699837681  4.300
2023-11-13 01:10:01   1699837801  3.900
2023-11-13 01:12:01   1699837921  4.000
2023-11-13 01:14:01   1699838041  4.300
2023-11-13 01:16:01   1699838161  4.100
2023-11-13 01:18:01   1699838281  4.500
2023-11-13 01:20:01   1699838401  4.300
2023-11-13 01:22:01   1699838521  4.300
2023-11-13 01:24:01   1699838641  4.200
2023-11-13 01:26:01   1699838761  4.100
2023-11-13 01:28:01   1699838881  4.200
2023-11-13 01:30:01   1699839001  4.400
2023-11-13 01:32:02   1699839122  4.300
2023-11-13 01:34:01   1699839241  4.400
2023-11-13 01:36:01   1699839361  4.600
2023-11-13 01:38:01   1699839481  4.500
2023-11-13 01:40:01   1699839601  4.400
2023-11-13 01:42:01   1699839721  4.400
2023-11-13 01:44:01   1699839841  4.200
2023-11-13 01:46:01   1699839961  4.200
2023-11-13 01:48:01   1699840081  4.400
2023-11-13 01:50:01   1699840201  4.600
2023-11-13 01:52:01   1699840321  4.800
2023-11-13 01:54:01   1699840441  5.100
2023-11-13 01:56:01   1699840561  5.100
2023-11-13 01:58:01   1699840681  5.000
2023-11-13 02:00:02   1699840802  5.200
2023-11-13 02:02:01   1699840921  5.400
2023-11-13 02:04:01   1699841041  5.400
2023-11-13 02:06:01   1699841161  5.600
2023-11-13 02:08:01   1699841281  6.300
2023-11-13 02:10:01   1699841401  6.300
2023-11-13 02:12:01   1699841521  6.200
2023-11-13 02:14:01   1699841641  6.000
2023-11-13 02:16:02   1699841762  5.800
2023-11-13 02:18:01   1699841881  5.500
2023-11-13 02:20:02   1699842002  5.300
2023-11-13 02:22:01   1699842121  5.600
2023-11-13 02:24:01   1699842241  6.400
2023-11-13 02:26:01   1699842361  6.000
2023-11-13 02:28:01   1699842481  6.100
2023-11-13 02:30:01   1699842601  5.800
2023-11-13 02:32:02   1699842722  5.500
2023-11-13 02:34:01   1699842841  5.500
2023-11-13 02:36:01   1699842961  5.700
2023-11-13 02:38:01   1699843081  5.600
2023-11-13 02:40:02   1699843202  6.100
2023-11-13 02:42:01   1699843321  6.300
2023-11-13 02:44:01   1699843441  6.600
2023-11-13 02:46:01   1699843561  7.100
2023-11-13 02:48:01   1699843681  6.800
2023-11-13 02:50:01   1699843801  6.900
2023-11-13 02:52:01   1699843921  6.800
2023-11-13 02:54:01   1699844041  7.300
2023-11-13 02:56:01   1699844161  7.700
2023-11-13 02:58:01   1699844281  7.300
2023-11-13 03:00:01   1699844401  7.100
2023-11-13 03:02:01   1699844521  7.400
2023-11-13 03:04:01   1699844641  7.500
2023-11-13 03:06:01   1699844761  7.400
2023-11-13 03:08:01   1699844881  6.800
2023-11-13 03:10:01   1699845001  6.500
2023-11-13 03:12:01   1699845121  6.700
2023-11-13 03:14:01   1699845241  6.400
2023-11-13 03:16:01   1699845361  6.700
2023-11-13 03:18:01   1699845481  6.600
2023-11-13 03:20:01   1699845601  6.900
2023-11-13 03:22:01   1699845721  7.100
2023-11-13 03:24:01   1699845841  7.200
2023-11-13 03:26:01   1699845961  7.200
2023-11-13 03:28:01   1699846081  7.400
2023-11-13 03:30:01   1699846201  7.400
2023-11-13 03:32:01   1699846321  7.700
2023-11-13 03:34:01   1699846441  7.900
2023-11-13 03:36:01   1699846561  8.300
2023-11-13 03:38:01   1699846681  8.700
2023-11-13 03:40:01   1699846801  9.000
2023-11-13 03:42:01   1699846921 10.800
2023-11-13 03:44:01   1699847041 11.100
2023-11-13 03:46:01   1699847161 11.600
2023-11-13 03:48:01   1699847281 10.500
2023-11-13 03:50:02   1699847402 10.500
2023-11-13 03:52:01   1699847521 11.200
2023-11-13 03:54:01   1699847641 11.000
2023-11-13 03:56:01   1699847761 11.300
2023-11-13 03:58:01   1699847881 11.500
2023-11-13 04:00:01   1699848001 13.200
2023-11-13 04:02:01   1699848121 13.700
2023-11-13 04:04:01   1699848241 13.300
2023-11-13 04:06:01   1699848361 12.800
2023-11-13 04:08:01   1699848481 11.600
2023-11-13 04:10:01   1699848601 11.500
2023-11-13 04:12:01   1699848721 12.200
2023-11-13 04:14:01   1699848841 12.700
2023-11-13 04:16:01   1699848961 12.900
2023-11-13 04:18:01   1699849081 12.900
2023-11-13 04:20:01   1699849201 12.400
2023-11-13 04:22:01   1699849321 12.600
2023-11-13 04:24:01   1699849441 12.200
2023-11-13 04:26:01   1699849561 13.800
2023-11-13 04:28:01   1699849681 13.000
2023-11-13 04:30:01   1699849801 12.800
2023-11-13 04:32:01   1699849921 12.800
2023-11-13 04:34:01   1699850041 12.800
2023-11-13 04:36:01   1699850161 13.200
2023-11-13 04:38:01   1699850281 13.400
2023-11-13 04:40:01   1699850401 13.900
2023-11-13 04:42:01   1699850521 14.400
2023-11-13 04:44:01   1699850641 13.300
2023-11-13 04:46:01   1699850761 13.100
2023-11-13 04:48:01   1699850881 13.000
2023-11-13 04:50:02   1699851002 13.200
2023-11-13 04:52:01   1699851121 13.300
2023-11-13 04:54:01   1699851241 13.500
2023-11-13 04:56:01   1699851361 13.900
2023-11-13 04:58:01   1699851481 15.100
2023-11-13 05:00:02   1699851602 15.900
2023-11-13 05:02:01   1699851721 15.100
2023-11-13 05:04:01   1699851841 15.100
2023-11-13 05:06:01   1699851961 15.100
2023-11-13 05:08:01   1699852081 13.900
2023-11-13 05:10:01   1699852201 13.700
2023-11-13 05:12:01   1699852321 13.500
2023-11-13 05:14:01   1699852441 13.800
2023-11-13 05:16:01   1699852561 13.800
2023-11-13 05:18:01   1699852681 13.600
2023-11-13 05:20:01   1699852801 13.800
2023-11-13 05:22:01   1699852921 14.100
2023-11-13 05:24:01   1699853041 14.200
2023-11-13 05:26:01   1699853161 14.300
2023-11-13 05:28:01   1699853281 14.400
2023-11-13 05:30:02   1699853402 14.400
2023-11-13 05:32:01   1699853521 15.400
2023-11-13 05:34:01   1699853641 14.800
2023-11-13 05:36:01   1699853761 14.900
2023-11-13 05:38:01   1699853881 15.200
2023-11-13 05:40:01   1699854001 15.300
2023-11-13 05:42:01   1699854121 14.500
2023-11-13 05:44:01   1699854241 13.800
2023-11-13 05:46:01   1699854361 13.200
2023-11-13 05:48:01   1699854481 12.900
2023-11-13 05:50:02   1699854602 12.600
2023-11-13 05:52:01   1699854721 12.200
2023-11-13 05:54:01   1699854841 12.200
2023-11-13 05:56:02   1699854962 12.000
2023-11-13 05:58:01   1699855081 12.100
2023-11-13 06:00:01   1699855201 12.000
2023-11-13 06:02:01   1699855321 12.000
2023-11-13 06:04:01   1699855441 11.800
2023-11-13 06:06:01   1699855561 11.800
2023-11-13 06:08:01   1699855681 11.600
2023-11-13 06:10:01   1699855801 11.600
2023-11-13 06:12:01   1699855921 11.600
2023-11-13 06:14:01   1699856041 11.600
2023-11-13 06:16:01   1699856161 11.500
2023-11-13 06:18:01   1699856281 11.500
2023-11-13 06:20:01   1699856401 11.500
2023-11-13 06:22:01   1699856521 11.500
2023-11-13 06:24:01   1699856641 11.600
2023-11-13 06:26:01   1699856761 11.600
2023-11-13 06:28:01   1699856881 11.600
2023-11-13 06:30:01   1699857001 11.600
2023-11-13 06:32:01   1699857121 11.400
2023-11-13 06:34:01   1699857241 11.500
2023-11-13 06:36:01   1699857361 11.600
2023-11-13 06:38:02   1699857482 11.700
2023-11-13 06:40:01   1699857601 11.600
2023-11-13 06:42:01   1699857721 11.500
2023-11-13 06:44:01   1699857841 11.500
2023-11-13 06:46:01   1699857961 11.500
2023-11-13 06:48:01   1699858081 11.400
2023-11-13 06:50:01   1699858201 11.400
2023-11-13 06:52:01   1699858321 11.400
2023-11-13 06:54:01   1699858441 11.400
2023-11-13 06:56:01   1699858561 11.400
2023-11-13 06:58:01   1699858681 11.400
2023-11-13 07:00:01   1699858801 11.300
2023-11-13 07:02:01   1699858921 11.300
2023-11-13 07:04:01   1699859041 11.400
2023-11-13 07:06:01   1699859161 11.600
2023-11-13 07:08:01   1699859281 11.600
2023-11-13 07:10:02   1699859402 11.700
2023-11-13 07:12:01   1699859521 11.700
2023-11-13 07:14:01   1699859641 11.700
2023-11-13 07:16:01   1699859761 11.800
2023-11-13 07:18:01   1699859881 11.900
2023-11-13 07:20:01   1699860001 11.900
2023-11-13 07:22:02   1699860122 11.800
2023-11-13 07:24:01   1699860241 11.900
2023-11-13 07:26:01   1699860361 11.900
2023-11-13 07:28:01   1699860481 11.800
2023-11-13 07:30:01   1699860601 11.900
2023-11-13 07:32:01   1699860721 11.800
2023-11-13 07:34:01   1699860841 11.900
2023-11-13 07:36:01   1699860961 11.900
2023-11-13 07:38:01   1699861081 11.800
2023-11-13 07:40:01   1699861201 11.700
2023-11-13 07:42:01   1699861321 11.800
2023-11-13 07:44:01   1699861441 11.800
2023-11-13 07:46:01   1699861561 11.700
2023-11-13 07:48:01   1699861681 11.800
2023-11-13 07:50:01   1699861801 11.800
2023-11-13 07:52:01   1699861921 11.700
2023-11-13 07:54:01   1699862041 11.800
2023-11-13 07:56:01   1699862161 11.800
2023-11-13 07:58:01   1699862281 11.700
2023-11-13 08:00:01   1699862401 11.800
2023-11-13 08:02:01   1699862521 11.900
2023-11-13 08:04:01   1699862641 11.900
2023-11-13 08:06:01   1699862761 12.000
2023-11-13 08:08:02   1699862882 12.000
2023-11-13 08:10:01   1699863001 11.900
2023-11-13 08:12:01   1699863121 11.900
2023-11-13 08:14:01   1699863241 11.800
2023-11-13 08:16:01   1699863361 11.800
2023-11-13 08:18:01   1699863481 11.800
2023-11-13 08:20:02   1699863602 11.800
2023-11-13 08:22:01   1699863721 11.900
2023-11-13 08:24:01   1699863841 11.900
2023-11-13 08:26:01   1699863961 11.700
2023-11-13 08:28:01   1699864081 11.700
2023-11-13 08:30:01   1699864201 11.700
2023-11-13 08:32:01   1699864321 11.700
2023-11-13 08:34:01   1699864441 11.700
2023-11-13 08:36:02   1699864562 11.600
2023-11-13 08:38:01   1699864681 11.300
2023-11-13 08:40:01   1699864801 11.700
2023-11-13 08:42:01   1699864921 11.700
2023-11-13 08:44:01   1699865041 11.500
2023-11-13 08:46:01   1699865161 11.800
2023-11-13 08:48:01   1699865281 11.600
2023-11-13 08:50:01   1699865401 11.300
2023-11-13 08:52:01   1699865521 11.900
2023-11-13 08:54:01   1699865641 11.700
2023-11-13 08:56:01   1699865761 11.500
2023-11-13 08:58:01   1699865881 11.300
2023-11-13 09:00:01   1699866001 11.400
2023-11-13 09:02:01   1699866121 11.100
2023-11-13 09:04:01   1699866241 11.500
2023-11-13 09:06:01   1699866361 11.600
2023-11-13 09:08:01   1699866481 11.600
2023-11-13 09:10:02   1699866602 11.700
2023-11-13 09:12:01   1699866721 11.800
2023-11-13 09:14:01   1699866841 11.900
2023-11-13 09:16:01   1699866961 11.900
2023-11-13 09:18:01   1699867081 12.100
2023-11-13 09:20:01   1699867201 12.200
2023-11-13 09:22:01   1699867321 12.300
2023-11-13 09:24:02   1699867442 12.200
2023-11-13 09:26:01   1699867561 12.300
2023-11-13 09:28:02   1699867682 12.300
2023-11-13 09:30:01   1699867801 12.400
2023-11-13 09:32:01   1699867921 12.400
2023-11-13 09:34:01   1699868041 12.300
2023-11-13 09:36:01   1699868161 12.300
2023-11-13 09:38:01   1699868281 12.200
2023-11-13 09:40:01   1699868401 12.200
2023-11-13 09:42:01   1699868521 12.200
2023-11-13 09:44:01   1699868641 12.100
2023-11-13 09:46:02   1699868762 12.200
2023-11-13 09:48:01   1699868881 12.100
2023-11-13 09:50:01   1699869001 12.100
2023-11-13 09:52:01   1699869121 12.100
2023-11-13 09:54:01   1699869241 12.100
2023-11-13 09:56:01   1699869361 12.000
2023-11-13 09:58:02   1699869482 12.100
2023-11-13 10:00:01   1699869601 12.000
2023-11-13 10:02:01   1699869721 12.200
2023-11-13 10:04:01   1699869841 12.400
2023-11-13 10:06:01   1699869961 12.300
2023-11-13 10:08:01   1699870081 12.200
2023-11-13 10:10:01   1699870201 12.100
2023-11-13 10:12:01   1699870321 12.200
2023-11-13 10:14:01   1699870441 12.400
2023-11-13 10:16:01   1699870561 12.100
2023-11-13 10:18:01   1699870681 12.200
2023-11-13 10:20:01   1699870801 12.600
2023-11-13 10:22:01   1699870921 12.600
2023-11-13 10:24:01   1699871041 12.600
2023-11-13 10:26:01   1699871161 12.700
2023-11-13 10:28:01   1699871281 12.900
2023-11-13 10:30:01   1699871401 12.600
2023-11-13 10:32:01   1699871521 12.700
2023-11-13 10:34:01   1699871641 12.500
2023-11-13 10:36:01   1699871761 12.400
2023-11-13 10:38:02   1699871882 12.400
2023-11-13 10:40:02   1699872002 12.600
2023-11-13 10:42:01   1699872121 12.700
2023-11-13 10:44:01   1699872241 12.700
2023-11-13 10:46:01   1699872361 12.600
2023-11-13 10:48:01   1699872481 12.700
2023-11-13 10:50:01   1699872601 12.700
2023-11-13 10:52:02   1699872722 12.600
2023-11-13 10:54:01   1699872841 12.600
2023-11-13 10:56:02   1699872962 12.500
2023-11-13 10:58:01   1699873081 12.600
2023-11-13 11:00:01   1699873201 12.600
2023-11-13 11:02:01   1699873321 12.600
2023-11-13 11:04:01   1699873441 12.600
2023-11-13 11:06:01   1699873561 12.600
2023-11-13 11:08:01   1699873681 12.700
2023-11-13 11:10:01   1699873801 12.800
2023-11-13 11:12:01   1699873921 12.800
2023-11-13 11:14:01   1699874041 12.800
2023-11-13 11:16:01   1699874161 12.900
2023-11-13 11:18:01   1699874281 12.900
2023-11-13 11:20:02   1699874402 12.800
2023-11-13 11:22:01   1699874521 12.800
2023-11-13 11:24:01   1699874641 12.800
2023-11-13 11:26:01   1699874761 12.900
2023-11-13 11:28:01   1699874881 13.000
2023-11-13 11:30:01   1699875001 13.100
2023-11-13 11:32:01   1699875121 13.100
2023-11-13 11:34:02   1699875242 13.000
2023-11-13 11:36:01   1699875361 13.000
2023-11-13 11:38:01   1699875481 13.000
2023-11-13 11:40:01   1699875601 13.000
2023-11-13 11:42:01   1699875721 13.000
2023-11-13 11:44:02   1699875842 13.000
2023-11-13 11:46:01   1699875961 13.300
2023-11-13 11:48:01   1699876081 14.100
2023-11-13 11:50:01   1699876201 14.200
2023-11-13 11:52:01   1699876321 14.000
2023-11-13 11:54:02   1699876442 14.100
2023-11-13 11:56:01   1699876561 14.400
2023-11-13 11:58:01   1699876681 14.600
2023-11-13 12:00:02   1699876802 15.000
2023-11-13 12:02:01   1699876921 15.200
2023-11-13 12:04:01   1699877041 15.500
2023-11-13 12:06:02   1699877162 15.200
2023-11-13 12:08:01   1699877281 15.200
2023-11-13 12:10:01   1699877401 15.200
2023-11-13 12:12:01   1699877521 15.900
2023-11-13 12:14:01   1699877641 16.100
2023-11-13 12:16:02   1699877762 16.200
2023-11-13 12:18:01   1699877881 16.300
2023-11-13 12:20:01   1699878001 16.300
2023-11-13 12:22:01   1699878121 16.300
2023-11-13 12:24:01   1699878241 16.200
2023-11-13 12:26:01   1699878361 16.100
2023-11-13 12:28:02   1699878482 16.200
2023-11-13 12:30:01   1699878601 16.100
2023-11-13 12:32:02   1699878722 16.400
2023-11-13 12:34:01   1699878841 16.600
2023-11-13 12:36:01   1699878961 16.700
2023-11-13 12:38:02   1699879082 17.100
2023-11-13 12:40:01   1699879201 17.000
2023-11-13 12:42:01   1699879321 17.300
2023-11-13 12:44:01   1699879441 17.000
2023-11-13 12:46:01   1699879561 17.100
2023-11-13 12:48:01   1699879681 17.300
2023-11-13 12:50:01   1699879801 16.800
2023-11-13 12:52:01   1699879921 16.900
2023-11-13 12:54:01   1699880041 17.100
2023-11-13 12:56:02   1699880162 16.900
2023-11-13 12:58:01   1699880281 16.900
2023-11-13 13:00:01   1699880401 17.000
2023-11-13 13:02:01   1699880521 17.100
2023-11-13 13:04:01   1699880641 17.000
2023-11-13 13:06:01   1699880761 16.800
2023-11-13 13:08:01   1699880881 16.700
2023-11-13 13:10:01   1699881001 17.000
2023-11-13 13:12:02   1699881122 17.300
2023-11-13 13:14:01   1699881241 17.100
2023-11-13 13:16:01   1699881361 16.600
2023-11-13 13:18:01   1699881481 16.900
2023-11-13 13:20:01   1699881601 16.700
2023-11-13 13:22:01   1699881721 16.600
2023-11-13 13:24:02   1699881842 16.800
2023-11-13 13:26:01   1699881961 16.800
2023-11-13 13:28:01   1699882081 16.600
2023-11-13 13:30:02   1699882202 16.500
2023-11-13 13:32:01   1699882321 16.100
2023-11-13 13:34:01   1699882441 16.100
2023-11-13 13:36:02   1699882562 16.200
2023-11-13 13:38:01   1699882681 16.000
2023-11-13 13:40:01   1699882801 16.100
2023-11-13 13:42:01   1699882921 16.000
2023-11-13 13:44:01   1699883041 15.800
2023-11-13 13:46:01   1699883161 15.200
2023-11-13 13:48:01   1699883281 14.900
2023-11-13 13:50:01   1699883401 14.800
2023-11-13 13:52:01   1699883521 14.500
2023-11-13 13:54:01   1699883641 14.400
2023-11-13 13:56:01   1699883761 14.400
2023-11-13 13:58:02   1699883882 14.100
2023-11-13 14:00:01   1699884001 13.700
2023-11-13 14:02:02   1699884122 13.800
2023-11-13 14:04:01   1699884241 14.200
2023-11-13 14:06:02   1699884362 13.500
2023-11-13 14:08:01   1699884481 13.000
2023-11-13 14:10:01   1699884601 12.700
2023-11-13 14:12:01   1699884721 13.400
2023-11-13 14:14:01   1699884841 13.200
2023-11-13 14:16:01   1699884961 13.100
2023-11-13 14:18:01   1699885081 12.700
2023-11-13 14:20:02   1699885202 12.700
2023-11-13 14:22:01   1699885321 13.200
2023-11-13 14:24:01   1699885441 13.000
2023-11-13 14:26:02   1699885562 12.500
2023-11-13 14:28:01   1699885681 12.700
2023-11-13 14:30:01   1699885801 12.200
2023-11-13 14:32:02   1699885922 12.300
2023-11-13 14:34:01   1699886041 12.300
2023-11-13 14:36:01   1699886161 12.200
2023-11-13 14:38:02   1699886282 12.300
2023-11-13 14:40:01   1699886401 12.300
2023-11-13 14:42:01   1699886521 12.500
2023-11-13 14:44:01   1699886641 12.200
2023-11-13 14:46:01   1699886761 11.600
2023-11-13 14:48:01   1699886881 11.200
2023-11-13 14:50:01   1699887001 11.200
2023-11-13 14:52:01   1699887121 11.200
2023-11-13 14:54:01   1699887241 11.400
2023-11-13 14:56:01   1699887361 11.300
2023-11-13 14:58:01   1699887481 11.500
2023-11-13 15:00:02   1699887602 11.900
2023-11-13 15:02:01   1699887721 11.100
2023-11-13 15:04:01   1699887841 11.100
2023-11-13 15:06:01   1699887961 11.100
2023-11-13 15:08:01   1699888081 11.200
2023-11-13 15:10:01   1699888201 11.400
2023-11-13 15:12:01   1699888321 11.300
2023-11-13 15:14:01   1699888441 11.600
2023-11-13 15:16:02   1699888562 11.800
2023-11-13 15:18:01   1699888681 11.500
2023-11-13 15:20:01   1699888801 11.300
2023-11-13 15:22:02   1699888922 11.500
2023-11-13 15:24:01   1699889041 11.500
2023-11-13 15:26:02   1699889162 11.900
2023-11-13 15:28:01   1699889281 11.300
2023-11-13 15:30:02   1699889402 11.000
2023-11-13 15:32:01   1699889521 10.800
2023-11-13 15:34:01   1699889641 11.100
2023-11-13 15:36:02   1699889762 11.100
2023-11-13 15:38:01   1699889881 11.100
2023-11-13 15:40:01   1699890001 10.700
2023-11-13 15:42:01   1699890121 10.200
2023-11-13 15:44:01   1699890241  9.900
2023-11-13 15:46:01   1699890361 10.000
2023-11-13 15:48:01   1699890481  9.700
2023-11-13 15:50:02   1699890602  9.900
2023-11-13 15:52:01   1699890721 10.700
2023-11-13 15:54:01   1699890841 11.800
2023-11-13 15:56:01   1699890961 11.900
2023-11-13 15:58:01   1699891081 11.800
2023-11-13 16:00:02   1699891202 11.000
2023-11-13 16:02:01   1699891321 10.800
2023-11-13 16:04:01   1699891441 11.500
2023-11-13 16:06:01   1699891561 12.000
2023-11-13 16:08:01   1699891681 11.500
2023-11-13 16:10:02   1699891802 12.400
2023-11-13 16:12:01   1699891921 11.300
2023-11-13 16:14:01   1699892041 10.500
2023-11-13 16:16:01   1699892161 11.400
2023-11-13 16:18:01   1699892281 10.900
2023-11-13 16:20:01   1699892401 10.300
2023-11-13 16:22:01   1699892521 11.100
2023-11-13 16:24:01   1699892641 10.800
2023-11-13 16:26:02   1699892762 10.500
2023-11-13 16:28:01   1699892881 11.600
2023-11-13 16:30:02   1699893002 12.300
2023-11-13 16:32:01   1699893121 13.100
2023-11-13 16:34:01   1699893241 12.000
2023-11-13 16:36:01   1699893361 12.700
2023-11-13 16:38:01   1699893481 11.900
2023-11-13 16:40:01   1699893601 11.200
2023-11-13 16:42:02   1699893722 10.700
2023-11-13 16:44:01   1699893841 10.400
2023-11-13 16:46:02   1699893962 11.300
2023-11-13 16:48:01   1699894081 11.300
2023-11-13 16:50:01   1699894201 10.500
2023-11-13 16:52:02   1699894322 10.300
2023-11-13 16:54:01   1699894441 11.000
2023-11-13 16:56:02   1699894562 10.200
2023-11-13 16:58:01   1699894681 10.300
2023-11-13 17:00:01   1699894801  9.500
2023-11-13 17:02:01   1699894921  9.500
2023-11-13 17:04:01   1699895041  9.200
2023-11-13 17:06:02   1699895162  9.800
2023-11-13 17:08:01   1699895281  9.600
2023-11-13 17:10:01   1699895401  9.300
2023-11-13 17:12:01   1699895521 10.000
2023-11-13 17:14:01   1699895641 11.500
2023-11-13 17:16:01   1699895761 12.400
2023-11-13 17:18:02   1699895882 12.100
2023-11-13 17:20:01   1699896001 13.300
2023-11-13 17:22:02   1699896122 12.400
2023-11-13 17:24:01   1699896241 12.000
2023-11-13 17:26:01   1699896361 11.900
2023-11-13 17:28:01   1699896481 11.900
2023-11-13 17:30:02   1699896602 11.700
2023-11-13 17:32:01   1699896721 11.300
2023-11-13 17:34:02   1699896842 11.500
2023-11-13 17:36:01   1699896961 11.200
2023-11-13 17:38:01   1699897081 11.000
2023-11-13 17:40:01   1699897201 10.800
2023-11-13 17:42:01   1699897321 10.600
2023-11-13 17:44:01   1699897441 10.900
2023-11-13 17:46:01   1699897561 10.800
2023-11-13 17:48:01   1699897681 11.100
2023-11-13 17:50:01   1699897801 10.800
2023-11-13 17:52:01   1699897921 10.700
2023-11-13 17:54:02   1699898042 10.800
2023-11-13 17:56:01   1699898161 11.000
2023-11-13 17:58:01   1699898281 11.200
2023-11-13 18:00:01   1699898401 11.600
2023-11-13 18:02:01   1699898521 11.800
2023-11-13 18:04:01   1699898641 11.500
2023-11-13 18:06:01   1699898761 11.500
2023-11-13 18:08:01   1699898881 11.700
2023-11-13 18:10:01   1699899001 12.200
2023-11-13 18:12:01   1699899121 12.400
2023-11-13 18:14:01   1699899241 12.600
2023-11-13 18:16:02   1699899362 13.000
2023-11-13 18:18:01   1699899481 13.000
2023-11-13 18:20:02   1699899602 13.100
2023-11-13 18:22:01   1699899721 12.900
2023-11-13 18:24:01   1699899841 12.800
2023-11-13 18:26:01   1699899961 12.700
2023-11-13 18:28:01   1699900081 12.800
2023-11-13 18:30:02   1699900202 12.400
2023-11-13 18:32:01   1699900321 12.100
2023-11-13 18:34:01   1699900441 12.300
2023-11-13 18:36:01   1699900561 12.300
2023-11-13 18:38:01   1699900681 12.300
2023-11-13 18:40:02   1699900802 12.500
2023-11-13 18:42:01   1699900921 12.600
2023-11-13 18:44:01   1699901041 12.100
2023-11-13 18:46:02   1699901162 12.000
2023-11-13 18:48:01   1699901281 12.000
2023-11-13 18:50:01   1699901401 12.100
2023-11-13 18:52:01   1699901521 11.900
2023-11-13 18:54:01   1699901641 11.700
2023-11-13 18:56:02   1699901762 12.000
2023-11-13 18:58:01   1699901881 11.700
2023-11-13 19:00:01   1699902001 11.500
2023-11-13 19:02:01   1699902121 11.200
2023-11-13 19:04:01   1699902241 11.200
2023-11-13 19:06:01   1699902361 11.700
2023-11-13 19:08:02   1699902482 11.400
2023-11-13 19:10:01   1699902601 11.000
2023-11-13 19:12:01   1699902721 11.200
2023-11-13 19:14:01   1699902841 10.900
2023-11-13 19:16:02   1699902962 10.900
2023-11-13 19:18:01   1699903081 11.300
2023-11-13 19:20:02   1699903202 10.900
2023-11-13 19:22:01   1699903321 10.400
2023-11-13 19:24:01   1699903441 10.400
2023-11-13 19:26:02   1699903562 10.200
2023-11-13 19:28:01   1699903681 10.600
2023-11-13 19:30:01   1699903801 10.600
2023-11-13 19:32:01   1699903921 11.000
2023-11-13 19:34:01   1699904041 10.800
2023-11-13 19:36:01   1699904161 10.600
2023-11-13 19:38:02   1699904282 10.000
2023-11-13 19:40:01   1699904401 10.400
2023-11-13 19:42:01   1699904521 10.300
2023-11-13 19:44:01   1699904641 10.500
2023-11-13 19:46:01   1699904761 10.600
2023-11-13 19:48:02   1699904882 10.200
2023-11-13 19:50:01   1699905001 10.500
2023-11-13 19:52:01   1699905121 10.900
2023-11-13 19:54:02   1699905242 10.600
2023-11-13 19:56:01   1699905361 10.700
2023-11-13 19:58:01   1699905481 10.900
2023-11-13 20:00:02   1699905602 10.600
2023-11-13 20:02:01   1699905721 10.300
2023-11-13 20:04:01   1699905841 10.600
2023-11-13 20:06:01   1699905961 10.300
2023-11-13 20:08:01   1699906081 10.300
2023-11-13 20:10:02   1699906202 10.200
2023-11-13 20:12:01   1699906321  9.900
2023-11-13 20:14:01   1699906441 10.100
2023-11-13 20:16:01   1699906561  9.800
2023-11-13 20:18:01   1699906681  9.700
2023-11-13 20:20:01   1699906801  9.000
2023-11-13 20:22:01   1699906921 10.200
2023-11-13 20:24:01   1699907041 10.200
2023-11-13 20:26:01   1699907161 10.300
2023-11-13 20:28:01   1699907281  9.600
2023-11-13 20:30:01   1699907401  9.400
2023-11-13 20:32:01   1699907521  9.400
2023-11-13 20:34:01   1699907641  9.900
2023-11-13 20:36:02   1699907762  9.200
2023-11-13 20:38:01   1699907881  8.900
2023-11-13 20:40:02   1699908002  8.900
2023-11-13 20:42:01   1699908121  8.200
2023-11-13 20:44:01   1699908241  8.500
2023-11-13 20:46:01   1699908361  8.900
2023-11-13 20:48:01   1699908481  8.000
2023-11-13 20:50:02   1699908602  8.500
2023-11-13 20:52:01   1699908721  8.400
2023-11-13 20:54:01   1699908841  8.700
2023-11-13 20:56:01   1699908961  8.200
2023-11-13 20:58:01   1699909081  8.200
2023-11-13 21:00:02   1699909202  8.300
2023-11-13 21:02:01   1699909321  7.900
2023-11-13 21:04:01   1699909441  7.700
2023-11-13 21:06:01   1699909561  7.500
2023-11-13 21:08:01   1699909681  7.400
2023-11-13 21:10:02   1699909802  7.300
2023-11-13 21:12:01   1699909921  7.500
2023-11-13 21:14:01   1699910041  6.900
2023-11-13 21:16:01   1699910161  6.600
2023-11-13 21:18:01   1699910281  6.600
2023-11-13 21:20:01   1699910401  6.000
2023-11-13 21:22:01   1699910521  6.100
2023-11-13 21:24:01   1699910641  5.900
2023-11-13 21:26:02   1699910762  6.100
2023-11-13 21:28:01   1699910881  6.200
2023-11-13 21:30:01   1699911001  6.000
2023-11-13 21:32:01   1699911121  6.200
2023-11-13 21:34:01   1699911241  5.800
2023-11-13 21:36:01   1699911361  5.700
2023-11-13 21:38:01   1699911481  5.400
2023-11-13 21:40:01   1699911601  5.600
2023-11-13 21:42:01   1699911721  5.700
2023-11-13 21:44:01   1699911841  5.500
2023-11-13 21:46:02   1699911962  5.600
2023-11-13 21:48:01   1699912081  5.900
2023-11-13 21:50:02   1699912202  5.800
2023-11-13 21:52:01   1699912321  5.800
2023-11-13 21:54:02   1699912442  6.300
2023-11-13 21:56:01   1699912561  6.100
2023-11-13 21:58:02   1699912682  5.500
2023-11-13 22:00:01   1699912801  5.100
2023-11-13 22:02:01   1699912921  4.600
2023-11-13 22:04:01   1699913041  5.200
2023-11-13 22:06:01   1699913161  4.600
2023-11-13 22:08:01   1699913281  4.900
2023-11-13 22:10:02   1699913402  5.500
2023-11-13 22:12:01   1699913521  5.200
2023-11-13 22:14:01   1699913641  5.000
2023-11-13 22:16:02   1699913762  5.600
2023-11-13 22:18:01   1699913881  5.800
2023-11-13 22:20:02   1699914002  4.700
2023-11-13 22:22:01   1699914121  4.700
2023-11-13 22:24:02   1699914242  5.100
2023-11-13 22:26:01   1699914361  5.500
2023-11-13 22:28:01   1699914481  5.000
2023-11-13 22:30:02   1699914602  5.500
2023-11-13 22:32:01   1699914721  5.200
2023-11-13 22:34:01   1699914841  5.200
2023-11-13 22:36:02   1699914962  5.900
2023-11-13 22:38:01   1699915081  6.000
2023-11-13 22:40:02   1699915202  5.800
2023-11-13 22:42:01   1699915321  5.100
2023-11-13 22:44:02   1699915442  5.200
2023-11-13 22:46:02   1699915562  5.700
2023-11-13 22:48:01   1699915681  6.000
2023-11-13 22:50:02   1699915802  5.600
2023-11-13 22:52:02   1699915922  6.200
2023-11-13 22:54:01   1699916041  5.700
2023-11-13 22:56:01   1699916161  6.000
2023-11-13 22:58:01   1699916281  6.100
2023-11-13 23:00:01   1699916401  6.200
2023-11-13 23:02:01   1699916521  6.300
2023-11-13 23:04:01   1699916641  6.400
2023-11-13 23:06:01   1699916761  6.300
2023-11-13 23:08:01   1699916881  6.200
2023-11-13 23:10:01   1699917001  6.400
2023-11-13 23:12:01   1699917121  6.400
2023-11-13 23:14:01   1699917241  5.900
2023-11-13 23:16:02   1699917362  5.800
2023-11-13 23:18:01   1699917481  5.900
2023-11-13 23:20:02   1699917602  6.100
2023-11-13 23:22:01   1699917721  6.100
2023-11-13 23:24:02   1699917842  6.300
2023-11-13 23:26:01   1699917961  6.100
2023-11-13 23:28:01   1699918081  6.100
2023-11-13 23:30:02   1699918202  6.300
2023-11-13 23:32:01   1699918321  6.700
2023-11-13 23:34:02   1699918442  6.300
2023-11-13 23:36:01   1699918561  6.800
2023-11-13 23:38:01   1699918681  6.600
2023-11-13 23:40:01   1699918801  7.700
2023-11-13 23:42:01   1699918921  7.600
2023-11-13 23:44:01   1699919041  7.700
2023-11-13 23:46:02   1699919162  7.700
2023-11-13 23:48:01   1699919281  6.800
2023-11-13 23:50:02   1699919402  6.900
2023-11-13 23:52:01   1699919521  6.400
2023-11-13 23:54:01   1699919641  6.500
2023-11-13 23:56:01   1699919761  6.600
2023-11-13 23:58:01   1699919881  7.000