2023-11-11 00:00:01   1699660801  5.600
2023-11-11 00:02:02   1699660922  5.300
2023-11-11 00:04:01   1699661041  4.900
2023-11-11 00:06:01   1699661161  4.800
2023-11-11 00:08:01   1699661281  4.800
2023-11-11 00:10:02   1699661402  4.700
2023-11-11 00:12:01   1699661521  4.400
2023-11-11 00:14:01   1699661641  4.500
2023-11-11 00:16:01   1699661761  4.400
2023-11-11 00:18:01   1699661881  4.400
2023-11-11 00:20:02   1699662002  4.300
2023-11-11 00:22:01   1699662121  3.700
2023-11-11 00:24:01   1699662241  3.700
2023-11-11 00:26:01   1699662361  4.100
2023-11-11 00:28:02   1699662482  4.000
2023-11-11 00:30:01   1699662601  3.500
2023-11-11 00:32:01   1699662721  3.000
2023-11-11 00:34:02   1699662842  2.000
2023-11-11 00:36:01   1699662961  2.300
2023-11-11 00:38:02   1699663082  3.200
2023-11-11 00:40:01   1699663201  3.400
2023-11-11 00:42:02   1699663322  3.300
2023-11-11 00:44:01   1699663441  3.700
2023-11-11 00:46:01   1699663561  3.700
2023-11-11 00:48:01   1699663681  4.000
2023-11-11 00:50:01   1699663801  2.900
2023-11-11 00:52:01   1699663921  4.200
2023-11-11 00:54:01   1699664041  4.400
2023-11-11 00:56:02   1699664162  4.100
2023-11-11 00:58:01   1699664281  3.900
2023-11-11 01:00:01   1699664401  3.200
2023-11-11 01:02:01   1699664521  2.400
2023-11-11 01:04:02   1699664642  3.400
2023-11-11 01:06:01   1699664761  3.400
2023-11-11 01:08:02   1699664882  3.700
2023-11-11 01:10:01   1699665001  3.900
2023-11-11 01:12:01   1699665121  3.400
2023-11-11 01:14:01   1699665241  2.600
2023-11-11 01:16:01   1699665361  2.200
2023-11-11 01:18:01   1699665481  2.700
2023-11-11 01:20:02   1699665602  2.700
2023-11-11 01:22:01   1699665721  2.600
2023-11-11 01:24:01   1699665841  2.800
2023-11-11 01:26:01   1699665961  3.200
2023-11-11 01:28:01   1699666081  3.100
2023-11-11 01:30:02   1699666202  3.400
2023-11-11 01:32:01   1699666321  3.400
2023-11-11 01:34:01   1699666441  3.800
2023-11-11 01:36:01   1699666561  4.100
2023-11-11 01:38:01   1699666681  2.700
2023-11-11 01:40:01   1699666801  2.100
2023-11-11 01:42:02   1699666922  2.400
2023-11-11 01:44:01   1699667041  2.500
2023-11-11 01:46:01   1699667161  2.500
2023-11-11 01:48:01   1699667281  2.400
2023-11-11 01:50:01   1699667401  1.700
2023-11-11 01:52:01   1699667521  2.000
2023-11-11 01:54:01   1699667641  1.900
2023-11-11 01:56:01   1699667761  2.500
2023-11-11 01:58:01   1699667881  3.700
2023-11-11 02:00:01   1699668001  4.000
2023-11-11 02:02:01   1699668121  4.400
2023-11-11 02:04:01   1699668241  3.800
2023-11-11 02:06:02   1699668362  3.600
2023-11-11 02:08:01   1699668481  3.700
2023-11-11 02:10:01   1699668601  4.100
2023-11-11 02:12:01   1699668721  4.500
2023-11-11 02:14:01   1699668841  4.900
2023-11-11 02:16:02   1699668962  5.400
2023-11-11 02:18:01   1699669081  4.800
2023-11-11 02:20:02   1699669202  4.900
2023-11-11 02:22:01   1699669321  4.900
2023-11-11 02:24:01   1699669441  4.700
2023-11-11 02:26:01   1699669561  5.300
2023-11-11 02:28:01   1699669681  5.700
2023-11-11 02:30:02   1699669802  5.800
2023-11-11 02:32:01   1699669921  6.100
2023-11-11 02:34:01   1699670041  5.900
2023-11-11 02:36:01   1699670161  5.600
2023-11-11 02:38:01   1699670281  6.000
2023-11-11 02:40:01   1699670401  5.400
2023-11-11 02:42:01   1699670521  5.600
2023-11-11 02:44:02   1699670642  6.100
2023-11-11 02:46:01   1699670761  4.900
2023-11-11 02:48:01   1699670881  5.400
2023-11-11 02:50:02   1699671002  6.200
2023-11-11 02:52:01   1699671121  6.000
2023-11-11 02:54:01   1699671241  5.300
2023-11-11 02:56:02   1699671362  4.900
2023-11-11 02:58:01   1699671481  6.000
2023-11-11 03:00:02   1699671602  6.200
2023-11-11 03:02:01   1699671721  5.900
2023-11-11 03:04:01   1699671841  5.800
2023-11-11 03:06:01   1699671961  5.600
2023-11-11 03:08:02   1699672082  5.000
2023-11-11 03:10:01   1699672201  6.200
2023-11-11 03:12:01   1699672321  6.000
2023-11-11 03:14:01   1699672441  5.000
2023-11-11 03:16:02   1699672562  6.100
2023-11-11 03:18:01   1699672681  5.900
2023-11-11 03:20:01   1699672801  5.700
2023-11-11 03:22:01   1699672921  7.000
2023-11-11 03:24:01   1699673041  6.400
2023-11-11 03:26:01   1699673161  5.800
2023-11-11 03:28:01   1699673281  6.300
2023-11-11 03:30:01   1699673401  5.800
2023-11-11 03:32:01   1699673521  5.700
2023-11-11 03:34:01   1699673641  5.800
2023-11-11 03:36:01   1699673761  5.900
2023-11-11 03:38:01   1699673881  6.700
2023-11-11 03:40:01   1699674001  6.100
2023-11-11 03:42:01   1699674121  6.300
2023-11-11 03:44:01   1699674241  6.300
2023-11-11 03:46:02   1699674362  6.400
2023-11-11 03:48:01   1699674481  6.800
2023-11-11 03:50:02   1699674602  6.400
2023-11-11 03:52:01   1699674721  6.900
2023-11-11 03:54:01   1699674841  7.100
2023-11-11 03:56:01   1699674961  7.300
2023-11-11 03:58:02   1699675082  7.300
2023-11-11 04:00:01   1699675201  7.300
2023-11-11 04:02:01   1699675321  7.800
2023-11-11 04:04:01   1699675441  7.600
2023-11-11 04:06:02   1699675562  7.300
2023-11-11 04:08:01   1699675681  8.200
2023-11-11 04:10:01   1699675801  8.600
2023-11-11 04:12:01   1699675921  7.600
2023-11-11 04:14:01   1699676041  7.900
2023-11-11 04:16:02   1699676162  8.200
2023-11-11 04:18:01   1699676281  8.000
2023-11-11 04:20:01   1699676401  8.300
2023-11-11 04:22:01   1699676521  8.000
2023-11-11 04:24:01   1699676641  8.400
2023-11-11 04:26:01   1699676761  8.200
2023-11-11 04:28:01   1699676881  7.600
2023-11-11 04:30:01   1699677001  7.800
2023-11-11 04:32:01   1699677121  8.100
2023-11-11 04:34:01   1699677241  8.500
2023-11-11 04:36:02   1699677362  8.400
2023-11-11 04:38:01   1699677481  8.300
2023-11-11 04:40:02   1699677602  7.800
2023-11-11 04:42:01   1699677721  8.400
2023-11-11 04:44:01   1699677841  8.800
2023-11-11 04:46:01   1699677961  8.500
2023-11-11 04:48:01   1699678081  8.500
2023-11-11 04:50:02   1699678202  8.800
2023-11-11 04:52:01   1699678321  9.000
2023-11-11 04:54:01   1699678441  8.900
2023-11-11 04:56:01   1699678561  8.600
2023-11-11 04:58:01   1699678681  8.800
2023-11-11 05:00:01   1699678801  8.400
2023-11-11 05:02:01   1699678921  8.600
2023-11-11 05:04:01   1699679041  8.400
2023-11-11 05:06:01   1699679161  8.400
2023-11-11 05:08:01   1699679281  8.500
2023-11-11 05:10:01   1699679401  8.300
2023-11-11 05:12:01   1699679521  8.000
2023-11-11 05:14:01   1699679641  8.900
2023-11-11 05:16:01   1699679761  8.900
2023-11-11 05:18:01   1699679881  8.700
2023-11-11 05:20:02   1699680002  8.300
2023-11-11 05:22:01   1699680121  9.100
2023-11-11 05:24:01   1699680241  8.700
2023-11-11 05:26:01   1699680361  9.800
2023-11-11 05:28:01   1699680481  9.900
2023-11-11 05:30:01   1699680601 10.600
2023-11-11 05:32:01   1699680721 10.000
2023-11-11 05:34:01   1699680841 11.000
2023-11-11 05:36:02   1699680962 10.100
2023-11-11 05:38:01   1699681081 10.300
2023-11-11 05:40:02   1699681202  9.800
2023-11-11 05:42:01   1699681321 11.400
2023-11-11 05:44:01   1699681441 10.600
2023-11-11 05:46:02   1699681562 10.900
2023-11-11 05:48:01   1699681681  9.500
2023-11-11 05:50:01   1699681801 11.800
2023-11-11 05:52:01   1699681921 12.700
2023-11-11 05:54:01   1699682041 12.300
2023-11-11 05:56:02   1699682162 12.700
2023-11-11 05:58:01   1699682281 12.100
2023-11-11 06:00:02   1699682402 11.100
2023-11-11 06:02:01   1699682521 11.300
2023-11-11 06:04:01   1699682641 10.100
2023-11-11 06:06:01   1699682761 11.500
2023-11-11 06:08:01   1699682881 10.900
2023-11-11 06:10:02   1699683002  9.800
2023-11-11 06:12:01   1699683121 10.100
2023-11-11 06:14:02   1699683242 12.000
2023-11-11 06:16:01   1699683361 10.700
2023-11-11 06:18:02   1699683482 10.700
2023-11-11 06:20:01   1699683601 12.700
2023-11-11 06:22:01   1699683721 12.200
2023-11-11 06:24:02   1699683842 13.500
2023-11-11 06:26:01   1699683961 13.400
2023-11-11 06:28:02   1699684082 13.100
2023-11-11 06:30:01   1699684201 13.600
2023-11-11 06:32:01   1699684321 13.500
2023-11-11 06:34:01   1699684441 14.000
2023-11-11 06:36:01   1699684561 14.300
2023-11-11 06:38:02   1699684682 14.400
2023-11-11 06:40:01   1699684801 14.400
2023-11-11 06:42:02   1699684922 14.100
2023-11-11 06:44:01   1699685041 14.400
2023-11-11 06:46:01   1699685161 14.300
2023-11-11 06:48:02   1699685282 14.700
2023-11-11 06:50:01   1699685401 14.900
2023-11-11 06:52:01   1699685521 14.800
2023-11-11 06:54:01   1699685641 15.000
2023-11-11 06:56:01   1699685761 15.200
2023-11-11 06:58:01   1699685881 15.400
2023-11-11 07:00:02   1699686002 15.600
2023-11-11 07:02:01   1699686121 15.500
2023-11-11 07:04:01   1699686241 15.700
2023-11-11 07:06:02   1699686362 15.600
2023-11-11 07:08:01   1699686481 15.300
2023-11-11 07:10:01   1699686601 15.000
2023-11-11 07:12:01   1699686721 15.000
2023-11-11 07:14:01   1699686841 15.000
2023-11-11 07:16:02   1699686962 14.900
2023-11-11 07:18:01   1699687081 15.100
2023-11-11 07:20:01   1699687201 15.600
2023-11-11 07:22:01   1699687321 16.100
2023-11-11 07:24:01   1699687441 16.300
2023-11-11 07:26:02   1699687562 16.400
2023-11-11 07:28:01   1699687681 16.400
2023-11-11 07:30:02   1699687802 15.700
2023-11-11 07:32:01   1699687921 15.200
2023-11-11 07:34:02   1699688042 14.700
2023-11-11 07:36:01   1699688161 14.900
2023-11-11 07:38:02   1699688282 14.600
2023-11-11 07:40:01   1699688401 14.800
2023-11-11 07:42:02   1699688522 15.000
2023-11-11 07:44:01   1699688641 14.900
2023-11-11 07:46:01   1699688761 14.900
2023-11-11 07:48:02   1699688882 15.100
2023-11-11 07:50:01   1699689001 15.100
2023-11-11 07:52:01   1699689121 15.100
2023-11-11 07:54:01   1699689241 15.000
2023-11-11 07:56:02   1699689362 14.800
2023-11-11 07:58:01   1699689481 15.000
2023-11-11 08:00:01   1699689601 15.100
2023-11-11 08:02:01   1699689721 14.900
2023-11-11 08:04:01   1699689841 15.300
2023-11-11 08:06:01   1699689961 15.400
2023-11-11 08:08:02   1699690082 15.900
2023-11-11 08:10:01   1699690201 15.800
2023-11-11 08:12:02   1699690322 15.300
2023-11-11 08:14:01   1699690441 15.300
2023-11-11 08:16:01   1699690561 15.900
2023-11-11 08:18:01   1699690681 16.000
2023-11-11 08:20:01   1699690801 15.900
2023-11-11 08:22:01   1699690921 16.000
2023-11-11 08:24:01   1699691041 16.000
2023-11-11 08:26:02   1699691162 16.000
2023-11-11 08:28:01   1699691281 15.900
2023-11-11 08:30:01   1699691401 15.900
2023-11-11 08:32:01   1699691521 15.500
2023-11-11 08:34:01   1699691641 15.600
2023-11-11 08:36:02   1699691762 16.000
2023-11-11 08:38:01   1699691881 16.000
2023-11-11 08:40:02   1699692002 15.100
2023-11-11 08:42:01   1699692121 15.800
2023-11-11 08:44:02   1699692242 15.400
2023-11-11 08:46:01   1699692361 15.100
2023-11-11 08:48:01   1699692481 15.500
2023-11-11 08:50:01   1699692601 14.900
2023-11-11 08:52:01   1699692721 14.700
2023-11-11 08:54:01   1699692841 14.900
2023-11-11 08:56:01   1699692961 15.100
2023-11-11 08:58:02   1699693082 15.100
2023-11-11 09:00:01   1699693201 14.500
2023-11-11 09:02:01   1699693321 14.500
2023-11-11 09:04:01   1699693441 14.000
2023-11-11 09:06:01   1699693561 14.000
2023-11-11 09:08:02   1699693682 14.100
2023-11-11 09:10:01   1699693801 13.700
2023-11-11 09:12:02   1699693922 14.100
2023-11-11 09:14:01   1699694041 14.000
2023-11-11 09:16:01   1699694161 13.800
2023-11-11 09:18:01   1699694281 13.900
2023-11-11 09:20:02   1699694402 14.200
2023-11-11 09:22:01   1699694521 14.200
2023-11-11 09:24:01   1699694641 14.000
2023-11-11 09:26:02   1699694762 13.800
2023-11-11 09:28:01   1699694881 13.800
2023-11-11 09:30:02   1699695002 13.200
2023-11-11 09:32:01   1699695121 13.700
2023-11-11 09:34:01   1699695241 13.700
2023-11-11 09:36:01   1699695361 14.100
2023-11-11 09:38:01   1699695481 14.300
2023-11-11 09:40:01   1699695601 14.800
2023-11-11 09:42:01   1699695721 14.800
2023-11-11 09:44:01   1699695841 15.200
2023-11-11 09:46:02   1699695962 14.800
2023-11-11 09:48:01   1699696081 14.900
2023-11-11 09:50:01   1699696201 14.900
2023-11-11 09:52:01   1699696321 14.800
2023-11-11 09:54:01   1699696441 14.700
2023-11-11 09:56:01   1699696561 15.400
2023-11-11 09:58:01   1699696681 15.600
2023-11-11 10:00:01   1699696801 16.100
2023-11-11 10:02:01   1699696921 16.800
2023-11-11 10:04:01   1699697041 17.300
2023-11-11 10:06:02   1699697162 17.100
2023-11-11 10:08:01   1699697281 16.100
2023-11-11 10:10:01   1699697401 15.600
2023-11-11 10:12:01   1699697521 16.100
2023-11-11 10:14:01   1699697641 15.400
2023-11-11 10:16:01   1699697761 16.200
2023-11-11 10:18:01   1699697881 16.600
2023-11-11 10:20:02   1699698002 16.600
2023-11-11 10:22:01   1699698121 16.300
2023-11-11 10:24:01   1699698241 16.800
2023-11-11 10:26:02   1699698362 16.900
2023-11-11 10:28:01   1699698481 16.800
2023-11-11 10:30:01   1699698601 16.400
2023-11-11 10:32:01   1699698721 16.600
2023-11-11 10:34:01   1699698841 17.600
2023-11-11 10:36:01   1699698961 16.800
2023-11-11 10:38:02   1699699082 17.700
2023-11-11 10:40:03   1699699203 17.400
2023-11-11 10:42:02   1699699322 17.000
2023-11-11 10:44:01   1699699441 14.200
2023-11-11 10:46:01   1699699561 13.400
2023-11-11 10:48:01   1699699681 13.600
2023-11-11 10:50:01   1699699801 13.800
2023-11-11 10:52:01   1699699921 13.800
2023-11-11 10:54:01   1699700041 14.900
2023-11-11 10:56:01   1699700161 15.000
2023-11-11 10:58:01   1699700281 14.900
2023-11-11 11:00:01   1699700401 16.000
2023-11-11 11:02:01   1699700521 17.700
2023-11-11 11:04:01   1699700641 18.000
2023-11-11 11:06:01   1699700761 18.100
2023-11-11 11:08:01   1699700881 18.100
2023-11-11 11:10:02   1699701002 18.400
2023-11-11 11:12:01   1699701121 18.500
2023-11-11 11:14:02   1699701242 18.800
2023-11-11 11:16:01   1699701361 19.200
2023-11-11 11:18:02   1699701482 19.400
2023-11-11 11:20:01   1699701601 19.200
2023-11-11 11:22:02   1699701722 18.300
2023-11-11 11:24:01   1699701841 17.800
2023-11-11 11:26:01   1699701961 16.600
2023-11-11 11:28:01   1699702081 16.800
2023-11-11 11:30:01   1699702201 18.100
2023-11-11 11:32:01   1699702321 18.800
2023-11-11 11:34:01   1699702441 19.400
2023-11-11 11:36:02   1699702562 19.300
2023-11-11 11:38:01   1699702681 19.300
2023-11-11 11:40:01   1699702801 19.300
2023-11-11 11:42:01   1699702921 18.800
2023-11-11 11:44:01   1699703041 18.800
2023-11-11 11:46:01   1699703161 19.100
2023-11-11 11:48:01   1699703281 19.200
2023-11-11 11:50:01   1699703401 19.400
2023-11-11 11:52:01   1699703521 19.300
2023-11-11 11:54:01   1699703641 19.500
2023-11-11 11:56:01   1699703761 19.600
2023-11-11 11:58:01   1699703881 19.600
2023-11-11 12:00:01   1699704001 19.600
2023-11-11 12:02:01   1699704121 19.800
2023-11-11 12:04:01   1699704241 19.500
2023-11-11 12:06:01   1699704361 18.100
2023-11-11 12:08:02   1699704482 19.100
2023-11-11 12:10:01   1699704601 19.800
2023-11-11 12:12:01   1699704721 19.300
2023-11-11 12:14:01   1699704841 19.400
2023-11-11 12:16:02   1699704962 19.300
2023-11-11 12:18:01   1699705081 19.000
2023-11-11 12:20:01   1699705201 19.000
2023-11-11 12:22:01   1699705321 19.100
2023-11-11 12:24:01   1699705441 19.500
2023-11-11 12:26:01   1699705561 19.700
2023-11-11 12:28:01   1699705681 18.500
2023-11-11 12:30:02   1699705802 17.600
2023-11-11 12:32:01   1699705921 18.200
2023-11-11 12:34:01   1699706041 18.300
2023-11-11 12:36:01   1699706161 18.600
2023-11-11 12:38:01   1699706281 18.300
2023-11-11 12:40:01   1699706401 18.500
2023-11-11 12:42:01   1699706521 18.500
2023-11-11 12:44:01   1699706641 18.300
2023-11-11 12:46:01   1699706761 18.400
2023-11-11 12:48:01   1699706881 18.100
2023-11-11 12:50:02   1699707002 17.400
2023-11-11 12:52:01   1699707121 17.800
2023-11-11 12:54:01   1699707241 17.600
2023-11-11 12:56:02   1699707362 17.200
2023-11-11 12:58:01   1699707481 17.400
2023-11-11 13:00:02   1699707602 17.800
2023-11-11 13:02:01   1699707721 17.600
2023-11-11 13:04:01   1699707841 17.300
2023-11-11 13:06:01   1699707961 15.500
2023-11-11 13:08:01   1699708081 15.100
2023-11-11 13:10:02   1699708202 15.300
2023-11-11 13:12:01   1699708321 15.100
2023-11-11 13:14:02   1699708442 14.800
2023-11-11 13:16:01   1699708561 15.100
2023-11-11 13:18:02   1699708682 16.800
2023-11-11 13:20:01   1699708801 17.500
2023-11-11 13:22:01   1699708921 17.000
2023-11-11 13:24:01   1699709041 17.500
2023-11-11 13:26:01   1699709161 17.400
2023-11-11 13:28:01   1699709281 17.000
2023-11-11 13:30:01   1699709401 17.400
2023-11-11 13:32:01   1699709521 17.900
2023-11-11 13:34:01   1699709641 18.000
2023-11-11 13:36:02   1699709762 17.000
2023-11-11 13:38:01   1699709881 16.200
2023-11-11 13:40:02   1699710002 16.000
2023-11-11 13:42:01   1699710121 15.900
2023-11-11 13:44:01   1699710241 16.000
2023-11-11 13:46:01   1699710361 15.900
2023-11-11 13:48:02   1699710482 15.900
2023-11-11 13:50:02   1699710602 15.700
2023-11-11 13:52:01   1699710721 15.700
2023-11-11 13:54:01   1699710841 15.700
2023-11-11 13:56:01   1699710961 15.500
2023-11-11 13:58:02   1699711082 15.200
2023-11-11 14:00:01   1699711201 15.200
2023-11-11 14:02:01   1699711321 15.100
2023-11-11 14:04:01   1699711441 15.700
2023-11-11 14:06:01   1699711561 16.900
2023-11-11 14:08:02   1699711682 17.100
2023-11-11 14:10:01   1699711801 17.300
2023-11-11 14:12:02   1699711922 16.500
2023-11-11 14:14:01   1699712041 16.200
2023-11-11 14:16:01   1699712161 16.900
2023-11-11 14:18:01   1699712281 16.700
2023-11-11 14:20:01   1699712401 16.000
2023-11-11 14:22:02   1699712522 16.100
2023-11-11 14:24:01   1699712641 16.900
2023-11-11 14:26:01   1699712761 16.000
2023-11-11 14:28:01   1699712881 15.600
2023-11-11 14:30:01   1699713001 16.100
2023-11-11 14:32:01   1699713121 16.700
2023-11-11 14:34:01   1699713241 16.800
2023-11-11 14:36:02   1699713362 17.100
2023-11-11 14:38:01   1699713481 17.400
2023-11-11 14:40:01   1699713601 17.500
2023-11-11 14:42:01   1699713721 17.700
2023-11-11 14:44:01   1699713841 18.500
2023-11-11 14:46:01   1699713961 18.300
2023-11-11 14:48:01   1699714081 17.700
2023-11-11 14:50:02   1699714202 17.200
2023-11-11 14:52:01   1699714321 16.900
2023-11-11 14:54:01   1699714441 16.700
2023-11-11 14:56:02   1699714562 16.800
2023-11-11 14:58:01   1699714681 17.000
2023-11-11 15:00:01   1699714801 17.000
2023-11-11 15:02:01   1699714921 16.800
2023-11-11 15:04:01   1699715041 17.000
2023-11-11 15:06:01   1699715161 17.000
2023-11-11 15:08:01   1699715281 17.200
2023-11-11 15:10:01   1699715401 16.100
2023-11-11 15:12:01   1699715521 15.700
2023-11-11 15:14:02   1699715642 16.900
2023-11-11 15:16:01   1699715761 16.400
2023-11-11 15:18:01   1699715881 16.400
2023-11-11 15:20:01   1699716001 16.900
2023-11-11 15:22:02   1699716122 16.800
2023-11-11 15:24:01   1699716241 16.600
2023-11-11 15:26:02   1699716362 16.800
2023-11-11 15:28:01   1699716481 16.300
2023-11-11 15:30:02   1699716602 15.900
2023-11-11 15:32:01   1699716721 15.700
2023-11-11 15:34:02   1699716842 15.500
2023-11-11 15:36:01   1699716961 15.300
2023-11-11 15:38:02   1699717082 15.600
2023-11-11 15:40:01   1699717201 15.900
2023-11-11 15:42:01   1699717321 15.500
2023-11-11 15:44:01   1699717441 15.600
2023-11-11 15:46:01   1699717561 15.700
2023-11-11 15:48:01   1699717681 16.000
2023-11-11 15:50:01   1699717801 16.200
2023-11-11 15:52:02   1699717922 16.300
2023-11-11 15:54:01   1699718041 16.500
2023-11-11 15:56:01   1699718161 16.500
2023-11-11 15:58:01   1699718281 16.500
2023-11-11 16:00:01   1699718401 16.500
2023-11-11 16:02:01   1699718521 16.200
2023-11-11 16:04:01   1699718641 15.500
2023-11-11 16:06:02   1699718762 15.000
2023-11-11 16:08:01   1699718881 14.300
2023-11-11 16:10:02   1699719002 13.600
2023-11-11 16:12:01   1699719121 13.400
2023-11-11 16:14:01   1699719241 13.600
2023-11-11 16:16:02   1699719362 13.700
2023-11-11 16:18:01   1699719481 14.100
2023-11-11 16:20:01   1699719601 14.800
2023-11-11 16:22:01   1699719721 14.000
2023-11-11 16:24:01   1699719841 14.100
2023-11-11 16:26:01   1699719961 14.700
2023-11-11 16:28:01   1699720081 14.900
2023-11-11 16:30:01   1699720201 13.600
2023-11-11 16:32:01   1699720321 13.100
2023-11-11 16:34:02   1699720442 14.600
2023-11-11 16:36:01   1699720561 14.900
2023-11-11 16:38:01   1699720681 14.800
2023-11-11 16:40:01   1699720801 14.700
2023-11-11 16:42:01   1699720921 14.500
2023-11-11 16:44:01   1699721041 14.000
2023-11-11 16:46:02   1699721162 14.000
2023-11-11 16:48:01   1699721281 14.300
2023-11-11 16:50:01   1699721401 14.300
2023-11-11 16:52:01   1699721521 14.200
2023-11-11 16:54:01   1699721641 14.100
2023-11-11 16:56:02   1699721762 14.100
2023-11-11 16:58:01   1699721881 14.200
2023-11-11 17:00:02   1699722002 14.200
2023-11-11 17:02:01   1699722121 14.000
2023-11-11 17:04:01   1699722241 14.000
2023-11-11 17:06:02   1699722362 14.100
2023-11-11 17:08:01   1699722481 13.800
2023-11-11 17:10:02   1699722602 13.700
2023-11-11 17:12:01   1699722721 13.400
2023-11-11 17:14:01   1699722841 13.400
2023-11-11 17:16:02   1699722962 13.300
2023-11-11 17:18:01   1699723081 12.800
2023-11-11 17:20:01   1699723201 12.300
2023-11-11 17:22:01   1699723321 11.700
2023-11-11 17:24:01   1699723441 10.900
2023-11-11 17:26:01   1699723561 10.900
2023-11-11 17:28:01   1699723681 11.100
2023-11-11 17:30:01   1699723801 11.100
2023-11-11 17:32:01   1699723921 11.100
2023-11-11 17:34:01   1699724041 11.700
2023-11-11 17:36:02   1699724162 11.300
2023-11-11 17:38:01   1699724281 11.200
2023-11-11 17:40:02   1699724402 11.500
2023-11-11 17:42:01   1699724521 11.600
2023-11-11 17:44:01   1699724641 12.800
2023-11-11 17:46:01   1699724761 12.400
2023-11-11 17:48:01   1699724881 12.100
2023-11-11 17:50:02   1699725002 11.700
2023-11-11 17:52:01   1699725121 11.900
2023-11-11 17:54:01   1699725241 11.500
2023-11-11 17:56:02   1699725362 11.300
2023-11-11 17:58:01   1699725481 10.800
2023-11-11 18:00:01   1699725601 11.300
2023-11-11 18:02:01   1699725721 11.200
2023-11-11 18:04:01   1699725841 10.700
2023-11-11 18:06:01   1699725961  9.500
2023-11-11 18:08:01   1699726081  9.000
2023-11-11 18:10:01   1699726201  8.700
2023-11-11 18:12:01   1699726321  7.900
2023-11-11 18:14:01   1699726441  8.400
2023-11-11 18:16:01   1699726561  7.800
2023-11-11 18:18:01   1699726681  8.000
2023-11-11 18:20:01   1699726801  8.300
2023-11-11 18:22:01   1699726921  8.100
2023-11-11 18:24:02   1699727042  7.900
2023-11-11 18:26:01   1699727161  8.000
2023-11-11 18:28:02   1699727282  8.200
2023-11-11 18:30:01   1699727401  9.400
2023-11-11 18:32:01   1699727521  9.600
2023-11-11 18:34:01   1699727641  9.900
2023-11-11 18:36:01   1699727761  9.800
2023-11-11 18:38:01   1699727881  9.500
2023-11-11 18:40:01   1699728001  9.600
2023-11-11 18:42:02   1699728122  9.700
2023-11-11 18:44:01   1699728241  9.600
2023-11-11 18:46:01   1699728361 10.000
2023-11-11 18:48:01   1699728481 10.100
2023-11-11 18:50:02   1699728602 10.400
2023-11-11 18:52:01   1699728721 10.400
2023-11-11 18:54:01   1699728841 10.200
2023-11-11 18:56:01   1699728961 10.200
2023-11-11 18:58:01   1699729081  9.800
2023-11-11 19:00:02   1699729202 10.000
2023-11-11 19:02:01   1699729321  9.700
2023-11-11 19:04:01   1699729441  9.800
2023-11-11 19:06:02   1699729562  9.300
2023-11-11 19:08:01   1699729681  9.200
2023-11-11 19:10:02   1699729802  9.100
2023-11-11 19:12:01   1699729921  8.800
2023-11-11 19:14:01   1699730041  9.100
2023-11-11 19:16:01   1699730161  8.700
2023-11-11 19:18:02   1699730282  8.700
2023-11-11 19:20:01   1699730401  8.600
2023-11-11 19:22:02   1699730522  7.800
2023-11-11 19:24:01   1699730641  8.100
2023-11-11 19:26:01   1699730761  8.200
2023-11-11 19:28:01   1699730881  7.600
2023-11-11 19:30:01   1699731001  7.600
2023-11-11 19:32:01   1699731121  7.200
2023-11-11 19:34:01   1699731241  7.000
2023-11-11 19:36:01   1699731361  7.000
2023-11-11 19:38:01   1699731481  6.700
2023-11-11 19:40:02   1699731602  6.700
2023-11-11 19:42:01   1699731721  6.800
2023-11-11 19:44:01   1699731841  7.200
2023-11-11 19:46:01   1699731961  7.000
2023-11-11 19:48:01   1699732081  7.200
2023-11-11 19:50:02   1699732202  6.900
2023-11-11 19:52:01   1699732321  6.900
2023-11-11 19:54:01   1699732441  7.200
2023-11-11 19:56:01   1699732561  6.800
2023-11-11 19:58:01   1699732681  7.000
2023-11-11 20:00:01   1699732801  6.800
2023-11-11 20:02:01   1699732921  6.700
2023-11-11 20:04:01   1699733041  6.600
2023-11-11 20:06:02   1699733162  6.800
2023-11-11 20:08:01   1699733281  6.600
2023-11-11 20:10:02   1699733402  6.500
2023-11-11 20:12:01   1699733521  6.900
2023-11-11 20:14:01   1699733641  6.800
2023-11-11 20:16:01   1699733761  7.000
2023-11-11 20:18:01   1699733881  6.600
2023-11-11 20:20:01   1699734001  7.000
2023-11-11 20:22:01   1699734121  7.100
2023-11-11 20:24:01   1699734241  6.200
2023-11-11 20:26:01   1699734361  6.200
2023-11-11 20:28:01   1699734481  6.500
2023-11-11 20:30:01   1699734601  6.600
2023-11-11 20:32:01   1699734721  6.600
2023-11-11 20:34:01   1699734841  6.200
2023-11-11 20:36:02   1699734962  6.100
2023-11-11 20:38:01   1699735081  6.200
2023-11-11 20:40:02   1699735202  6.300
2023-11-11 20:42:01   1699735321  6.700
2023-11-11 20:44:01   1699735441  6.900
2023-11-11 20:46:02   1699735562  8.200
2023-11-11 20:48:01   1699735681  8.400
2023-11-11 20:50:01   1699735801  8.500
2023-11-11 20:52:01   1699735921  8.100
2023-11-11 20:54:01   1699736041  6.900
2023-11-11 20:56:01   1699736161  6.500
2023-11-11 20:58:01   1699736281  6.700
2023-11-11 21:00:02   1699736402  6.500
2023-11-11 21:02:01   1699736521  6.400
2023-11-11 21:04:01   1699736641  6.100
2023-11-11 21:06:01   1699736761  6.000
2023-11-11 21:08:01   1699736881  6.300
2023-11-11 21:10:01   1699737001  6.700
2023-11-11 21:12:01   1699737121  5.900
2023-11-11 21:14:01   1699737241  6.100
2023-11-11 21:16:01   1699737361  6.200
2023-11-11 21:18:01   1699737481  6.800
2023-11-11 21:20:02   1699737602 10.100
2023-11-11 21:22:01   1699737721 10.300
2023-11-11 21:24:01   1699737841  9.600
2023-11-11 21:26:02   1699737962  7.400
2023-11-11 21:28:01   1699738081  6.500
2023-11-11 21:30:02   1699738202  6.300
2023-11-11 21:32:01   1699738321  5.100
2023-11-11 21:34:01   1699738441  4.800
2023-11-11 21:36:01   1699738561  5.400
2023-11-11 21:38:01   1699738681  5.600
2023-11-11 21:40:01   1699738801  6.400
2023-11-11 21:42:01   1699738921  7.000
2023-11-11 21:44:02   1699739042  6.700
2023-11-11 21:46:01   1699739161  6.500
2023-11-11 21:48:01   1699739281  6.300
2023-11-11 21:50:01   1699739401  6.100
2023-11-11 21:52:01   1699739521  6.000
2023-11-11 21:54:02   1699739642  6.400
2023-11-11 21:56:01   1699739761  6.300
2023-11-11 21:58:01   1699739881  6.400
2023-11-11 22:00:02   1699740002  6.000
2023-11-11 22:02:01   1699740121  7.300
2023-11-11 22:04:02   1699740242  6.800
2023-11-11 22:06:01   1699740361  6.500
2023-11-11 22:08:01   1699740481  7.500
2023-11-11 22:10:02   1699740602  7.300
2023-11-11 22:12:01   1699740721  6.000
2023-11-11 22:14:01   1699740841  6.300
2023-11-11 22:16:02   1699740962  5.700
2023-11-11 22:18:01   1699741081  4.900
2023-11-11 22:20:01   1699741201  5.600
2023-11-11 22:22:02   1699741322  5.900
2023-11-11 22:24:01   1699741441  5.600
2023-11-11 22:26:01   1699741561  5.600
2023-11-11 22:28:01   1699741681  5.800
2023-11-11 22:30:02   1699741802  5.000
2023-11-11 22:32:01   1699741921  4.400
2023-11-11 22:34:01   1699742041  4.900
2023-11-11 22:36:01   1699742161  4.600
2023-11-11 22:38:01   1699742281  5.100
2023-11-11 22:40:01   1699742401  4.900
2023-11-11 22:42:01   1699742521  4.900
2023-11-11 22:44:01   1699742641  5.100
2023-11-11 22:46:01   1699742761  5.000
2023-11-11 22:48:01   1699742881  5.200
2023-11-11 22:50:01   1699743001  4.700
2023-11-11 22:52:01   1699743121  4.900
2023-11-11 22:54:01   1699743241  4.800
2023-11-11 22:56:01   1699743361  5.000
2023-11-11 22:58:01   1699743481  5.500
2023-11-11 23:00:02   1699743602  6.100
2023-11-11 23:02:01   1699743721  5.700
2023-11-11 23:04:02   1699743842  5.800
2023-11-11 23:06:01   1699743961  3.800
2023-11-11 23:08:01   1699744081  4.600
2023-11-11 23:10:01   1699744201  4.700
2023-11-11 23:12:01   1699744321  5.100
2023-11-11 23:14:01   1699744441  5.200
2023-11-11 23:16:01   1699744561  4.100
2023-11-11 23:18:01   1699744681  4.200
2023-11-11 23:20:01   1699744801  4.800
2023-11-11 23:22:02   1699744922  4.000
2023-11-11 23:24:01   1699745041  3.700
2023-11-11 23:26:02   1699745162  3.100
2023-11-11 23:28:01   1699745281  3.500
2023-11-11 23:30:01   1699745401  5.000
2023-11-11 23:32:01   1699745521  4.100
2023-11-11 23:34:01   1699745641  4.300
2023-11-11 23:36:02   1699745762  4.100
2023-11-11 23:38:01   1699745881  4.000
2023-11-11 23:40:02   1699746002  4.000
2023-11-11 23:42:01   1699746121  3.900
2023-11-11 23:44:01   1699746241  3.500
2023-11-11 23:46:01   1699746361  3.300
2023-11-11 23:48:01   1699746481  3.200
2023-11-11 23:50:02   1699746602  3.700
2023-11-11 23:52:01   1699746721  3.800
2023-11-11 23:54:01   1699746841  3.600
2023-11-11 23:56:01   1699746961  3.700
2023-11-11 23:58:01   1699747081  4.700