2023-11-07 00:00:01 1699315201 5.500 2023-11-07 00:01:01 1699315261 5.900 2023-11-07 00:02:02 1699315322 5.100 2023-11-07 00:03:01 1699315381 4.900 2023-11-07 00:04:01 1699315441 4.250 2023-11-07 00:05:01 1699315501 4.400 2023-11-07 00:06:02 1699315562 5.900 2023-11-07 00:07:01 1699315621 5.300 2023-11-07 00:08:01 1699315681 5.850 2023-11-07 00:09:01 1699315741 7.700 2023-11-07 00:10:02 1699315802 6.100 2023-11-07 00:11:01 1699315861 6.000 2023-11-07 00:12:02 1699315922 5.600 2023-11-07 00:13:01 1699315981 4.700 2023-11-07 00:14:01 1699316041 3.950 2023-11-07 00:15:01 1699316101 5.500 2023-11-07 00:16:01 1699316161 4.500 2023-11-07 00:17:01 1699316221 3.700 2023-11-07 00:18:01 1699316281 3.750 2023-11-07 00:19:01 1699316341 5.500 2023-11-07 00:20:01 1699316401 5.000 2023-11-07 00:21:01 1699316461 5.700 2023-11-07 00:22:01 1699316521 7.000 2023-11-07 00:23:01 1699316581 7.200 2023-11-07 00:24:02 1699316642 8.300 2023-11-07 00:25:01 1699316701 7.700 2023-11-07 00:26:01 1699316761 6.900 2023-11-07 00:27:01 1699316821 7.900 2023-11-07 00:28:02 1699316882 8.300 2023-11-07 00:29:01 1699316941 8.100 2023-11-07 00:30:01 1699317001 6.100 2023-11-07 00:31:01 1699317061 5.000 2023-11-07 00:32:01 1699317121 5.900 2023-11-07 00:33:01 1699317181 8.200 2023-11-07 00:34:01 1699317241 6.100 2023-11-07 00:35:01 1699317301 7.200 2023-11-07 00:36:02 1699317362 8.800 2023-11-07 00:37:01 1699317421 6.300 2023-11-07 00:38:01 1699317481 5.900 2023-11-07 00:39:01 1699317541 6.100 2023-11-07 00:40:02 1699317602 6.500 2023-11-07 00:41:01 1699317661 6.900 2023-11-07 00:42:01 1699317721 5.300 2023-11-07 00:43:01 1699317781 6.600 2023-11-07 00:44:01 1699317841 7.900 2023-11-07 00:45:01 1699317901 5.700 2023-11-07 00:46:02 1699317962 4.400 2023-11-07 00:47:01 1699318021 5.300 2023-11-07 00:48:01 1699318081 5.750 2023-11-07 00:49:01 1699318141 5.700 2023-11-07 00:50:02 1699318202 6.100 2023-11-07 00:51:01 1699318261 7.100 2023-11-07 00:52:01 1699318321 6.950 2023-11-07 00:53:01 1699318381 8.000 2023-11-07 00:54:01 1699318441 5.800 2023-11-07 00:55:01 1699318501 5.600 2023-11-07 00:56:01 1699318561 7.200 2023-11-07 00:57:01 1699318621 7.400 2023-11-07 00:58:02 1699318682 5.900 2023-11-07 00:59:01 1699318741 4.600 2023-11-07 01:00:01 1699318801 5.550 2023-11-07 01:01:01 1699318861 7.400 2023-11-07 01:02:02 1699318922 6.000 2023-11-07 01:03:01 1699318981 4.900 2023-11-07 01:04:01 1699319041 6.250 2023-11-07 01:05:02 1699319102 8.900 2023-11-07 01:06:01 1699319161 8.700 2023-11-07 01:07:01 1699319221 7.250 2023-11-07 01:08:01 1699319281 6.900 2023-11-07 01:09:02 1699319342 6.300 2023-11-07 01:10:01 1699319401 6.900 2023-11-07 01:11:02 1699319462 7.300 2023-11-07 01:12:01 1699319521 7.300 2023-11-07 01:13:01 1699319581 5.950 2023-11-07 01:14:01 1699319641 6.600 2023-11-07 01:15:01 1699319701 7.000 2023-11-07 01:16:01 1699319761 6.800 2023-11-07 01:17:01 1699319821 6.800 2023-11-07 01:18:01 1699319881 6.700 2023-11-07 01:19:01 1699319941 4.300 2023-11-07 01:20:02 1699320002 4.500 2023-11-07 01:21:01 1699320061 7.000 2023-11-07 01:22:01 1699320121 5.450 2023-11-07 01:23:01 1699320181 4.800 2023-11-07 01:24:01 1699320241 5.900 2023-11-07 01:25:01 1699320301 7.000 2023-11-07 01:26:01 1699320361 6.100 2023-11-07 01:27:01 1699320421 6.100 2023-11-07 01:28:01 1699320481 6.200 2023-11-07 01:29:01 1699320541 6.200 2023-11-07 01:30:01 1699320601 5.400 2023-11-07 01:31:01 1699320661 4.800 2023-11-07 01:32:02 1699320722 4.100 2023-11-07 01:33:01 1699320781 5.400 2023-11-07 01:34:01 1699320841 5.050 2023-11-07 01:35:01 1699320901 6.000 2023-11-07 01:36:02 1699320962 6.800 2023-11-07 01:37:01 1699321021 6.200 2023-11-07 01:38:01 1699321081 6.000 2023-11-07 01:39:01 1699321141 6.400 2023-11-07 01:40:01 1699321201 6.600 2023-11-07 01:41:01 1699321261 5.700 2023-11-07 01:42:02 1699321322 5.900 2023-11-07 01:43:01 1699321381 4.000 2023-11-07 01:44:01 1699321441 3.850 2023-11-07 01:45:01 1699321501 5.600 2023-11-07 01:46:01 1699321561 5.800 2023-11-07 01:47:01 1699321621 5.900 2023-11-07 01:48:02 1699321682 6.500 2023-11-07 01:49:01 1699321741 5.900 2023-11-07 01:50:01 1699321801 5.700 2023-11-07 01:51:01 1699321861 7.300 2023-11-07 01:52:01 1699321921 6.700 2023-11-07 01:53:01 1699321981 2.500 2023-11-07 01:54:01 1699322041 5.300 2023-11-07 01:55:01 1699322101 6.200 2023-11-07 01:56:01 1699322161 6.100 2023-11-07 01:57:01 1699322221 6.100 2023-11-07 01:58:01 1699322281 6.300 2023-11-07 01:59:01 1699322341 6.200 2023-11-07 02:00:02 1699322402 6.200 2023-11-07 02:01:01 1699322461 7.300 2023-11-07 02:02:01 1699322521 6.350 2023-11-07 02:03:01 1699322581 6.000 2023-11-07 02:04:01 1699322641 6.800 2023-11-07 02:05:01 1699322701 5.500 2023-11-07 02:06:01 1699322761 6.500 2023-11-07 02:07:01 1699322821 6.600 2023-11-07 02:08:01 1699322881 6.100 2023-11-07 02:09:01 1699322941 6.300 2023-11-07 02:10:02 1699323002 6.300 2023-11-07 02:11:01 1699323061 5.600 2023-11-07 02:12:01 1699323121 5.500 2023-11-07 02:13:01 1699323181 5.700 2023-11-07 02:14:01 1699323241 6.700 2023-11-07 02:15:01 1699323301 7.500 2023-11-07 02:16:02 1699323362 5.400 2023-11-07 02:17:01 1699323421 5.700 2023-11-07 02:18:01 1699323481 7.800 2023-11-07 02:19:01 1699323541 7.900 2023-11-07 02:20:02 1699323602 8.500 2023-11-07 02:21:01 1699323661 9.000 2023-11-07 02:22:01 1699323721 8.150 2023-11-07 02:23:01 1699323781 6.000 2023-11-07 02:24:01 1699323841 3.500 2023-11-07 02:25:01 1699323901 3.800 2023-11-07 02:26:01 1699323961 4.400 2023-11-07 02:27:01 1699324021 5.400 2023-11-07 02:28:02 1699324082 5.000 2023-11-07 02:29:01 1699324141 3.900 2023-11-07 02:30:01 1699324201 6.100 2023-11-07 02:31:01 1699324261 5.700 2023-11-07 02:32:01 1699324321 7.200 2023-11-07 02:33:01 1699324381 8.900 2023-11-07 02:34:02 1699324442 7.900 2023-11-07 02:35:01 1699324501 8.000 2023-11-07 02:36:01 1699324561 7.750 2023-11-07 02:37:01 1699324621 6.000 2023-11-07 02:38:01 1699324681 6.000 2023-11-07 02:39:01 1699324741 5.800 2023-11-07 02:40:01 1699324801 8.100 2023-11-07 02:41:01 1699324861 9.500 2023-11-07 02:42:01 1699324921 9.800 2023-11-07 02:43:01 1699324981 8.800 2023-11-07 02:44:02 1699325042 7.600 2023-11-07 02:45:01 1699325101 8.900 2023-11-07 02:46:01 1699325161 7.700 2023-11-07 02:47:01 1699325221 6.600 2023-11-07 02:48:02 1699325282 7.100 2023-11-07 02:49:01 1699325341 8.400 2023-11-07 02:50:01 1699325401 8.650 2023-11-07 02:51:01 1699325461 8.800 2023-11-07 02:52:02 1699325522 9.400 2023-11-07 02:53:01 1699325581 8.800 2023-11-07 02:54:01 1699325641 8.500 2023-11-07 02:55:01 1699325701 8.900 2023-11-07 02:56:02 1699325762 10.500 2023-11-07 02:57:01 1699325821 9.900 2023-11-07 02:58:01 1699325881 9.950 2023-11-07 02:59:01 1699325941 10.000 2023-11-07 03:00:01 1699326001 8.200 2023-11-07 03:01:01 1699326061 9.900 2023-11-07 03:02:01 1699326121 10.950 2023-11-07 03:03:01 1699326181 10.700 2023-11-07 03:04:01 1699326241 10.300 2023-11-07 03:05:01 1699326301 8.100 2023-11-07 03:06:01 1699326361 7.700 2023-11-07 03:07:01 1699326421 8.900 2023-11-07 03:08:01 1699326481 8.600 2023-11-07 03:09:01 1699326541 8.600 2023-11-07 03:10:02 1699326602 9.100 2023-11-07 03:11:01 1699326661 9.800 2023-11-07 03:12:01 1699326721 9.700 2023-11-07 03:13:01 1699326781 7.900 2023-11-07 03:14:01 1699326841 7.900 2023-11-07 03:15:01 1699326901 9.300 2023-11-07 03:16:01 1699326961 10.400 2023-11-07 03:17:01 1699327021 9.300 2023-11-07 03:18:01 1699327081 10.000 2023-11-07 03:19:01 1699327141 10.200 2023-11-07 03:20:01 1699327201 8.700 2023-11-07 03:21:01 1699327261 10.100 2023-11-07 03:22:02 1699327322 10.600 2023-11-07 03:23:01 1699327381 10.500 2023-11-07 03:24:01 1699327441 10.050 2023-11-07 03:25:01 1699327501 10.800 2023-11-07 03:26:01 1699327561 11.400 2023-11-07 03:27:01 1699327621 10.600 2023-11-07 03:28:02 1699327682 11.600 2023-11-07 03:29:01 1699327741 10.800 2023-11-07 03:30:01 1699327801 10.050 2023-11-07 03:31:01 1699327861 9.500 2023-11-07 03:32:02 1699327922 10.800 2023-11-07 03:33:01 1699327981 11.100 2023-11-07 03:34:01 1699328041 10.450 2023-11-07 03:35:01 1699328101 11.200 2023-11-07 03:36:01 1699328161 11.500 2023-11-07 03:37:01 1699328221 9.500 2023-11-07 03:38:01 1699328281 10.400 2023-11-07 03:39:01 1699328341 9.200 2023-11-07 03:40:01 1699328401 9.100 2023-11-07 03:41:01 1699328461 10.300 2023-11-07 03:42:01 1699328521 9.300 2023-11-07 03:43:01 1699328581 9.200 2023-11-07 03:44:01 1699328641 9.600 2023-11-07 03:45:01 1699328701 9.800 2023-11-07 03:46:01 1699328761 9.500 2023-11-07 03:47:01 1699328821 8.600 2023-11-07 03:48:01 1699328881 9.600 2023-11-07 03:49:01 1699328941 9.300 2023-11-07 03:50:01 1699329001 8.700 2023-11-07 03:51:01 1699329061 9.300 2023-11-07 03:52:02 1699329122 8.900 2023-11-07 03:53:01 1699329181 9.300 2023-11-07 03:54:01 1699329241 8.100 2023-11-07 03:55:01 1699329301 8.600 2023-11-07 03:56:02 1699329362 9.300 2023-11-07 03:57:01 1699329421 8.700 2023-11-07 03:58:01 1699329481 8.400 2023-11-07 03:59:01 1699329541 7.600 2023-11-07 04:00:02 1699329602 7.600 2023-11-07 04:01:01 1699329661 8.300 2023-11-07 04:02:01 1699329721 9.200 2023-11-07 04:03:01 1699329781 8.800 2023-11-07 04:04:01 1699329841 10.000 2023-11-07 04:05:01 1699329901 10.000 2023-11-07 04:06:01 1699329961 8.600 2023-11-07 04:07:02 1699330022 9.200 2023-11-07 04:08:01 1699330081 9.200 2023-11-07 04:09:01 1699330141 8.550 2023-11-07 04:10:02 1699330202 9.800 2023-11-07 04:11:01 1699330261 9.100 2023-11-07 04:12:01 1699330321 8.950 2023-11-07 04:13:01 1699330381 9.300 2023-11-07 04:14:01 1699330441 9.600 2023-11-07 04:15:01 1699330501 9.600 2023-11-07 04:16:01 1699330561 9.800 2023-11-07 04:17:01 1699330621 8.700 2023-11-07 04:18:02 1699330682 8.200 2023-11-07 04:19:01 1699330741 9.100 2023-11-07 04:20:01 1699330801 7.850 2023-11-07 04:21:01 1699330861 7.900 2023-11-07 04:22:01 1699330921 9.000 2023-11-07 04:23:01 1699330981 8.500 2023-11-07 04:24:02 1699331042 8.300 2023-11-07 04:25:01 1699331101 8.300 2023-11-07 04:26:01 1699331161 8.800 2023-11-07 04:27:01 1699331221 8.900 2023-11-07 04:28:02 1699331282 8.100 2023-11-07 04:29:01 1699331341 7.900 2023-11-07 04:30:01 1699331401 7.650 2023-11-07 04:31:01 1699331461 8.500 2023-11-07 04:32:01 1699331521 8.700 2023-11-07 04:33:01 1699331581 8.200 2023-11-07 04:34:01 1699331641 8.400 2023-11-07 04:35:02 1699331702 7.900 2023-11-07 04:36:01 1699331761 7.600 2023-11-07 04:37:01 1699331821 7.450 2023-11-07 04:38:01 1699331881 8.300 2023-11-07 04:39:01 1699331941 9.200 2023-11-07 04:40:02 1699332002 8.900 2023-11-07 04:41:01 1699332061 8.900 2023-11-07 04:42:01 1699332121 8.200 2023-11-07 04:43:01 1699332181 8.100 2023-11-07 04:44:01 1699332241 8.200 2023-11-07 04:45:01 1699332301 8.500 2023-11-07 04:46:02 1699332362 8.600 2023-11-07 04:47:01 1699332421 9.900 2023-11-07 04:48:01 1699332481 8.850 2023-11-07 04:49:01 1699332541 8.600 2023-11-07 04:50:02 1699332602 8.800 2023-11-07 04:51:01 1699332661 8.300 2023-11-07 04:52:01 1699332721 7.800 2023-11-07 04:53:01 1699332781 8.700 2023-11-07 04:54:01 1699332841 9.500 2023-11-07 04:55:01 1699332901 9.700 2023-11-07 04:56:01 1699332961 9.100 2023-11-07 04:57:01 1699333021 8.400 2023-11-07 04:58:01 1699333081 9.100 2023-11-07 04:59:01 1699333141 9.700 2023-11-07 05:00:02 1699333202 9.800 2023-11-07 05:01:01 1699333261 10.500 2023-11-07 05:02:01 1699333321 10.100 2023-11-07 05:03:01 1699333381 9.500 2023-11-07 05:04:02 1699333442 9.600 2023-11-07 05:05:01 1699333501 9.500 2023-11-07 05:06:01 1699333561 9.200 2023-11-07 05:07:01 1699333621 9.600 2023-11-07 05:08:02 1699333682 9.600 2023-11-07 05:09:01 1699333741 9.400 2023-11-07 05:10:01 1699333801 10.000 2023-11-07 05:11:01 1699333861 10.100 2023-11-07 05:12:01 1699333921 9.600 2023-11-07 05:13:01 1699333981 9.600 2023-11-07 05:14:01 1699334041 10.000 2023-11-07 05:15:01 1699334101 9.200 2023-11-07 05:16:01 1699334161 9.200 2023-11-07 05:17:01 1699334221 9.700 2023-11-07 05:18:02 1699334282 9.500 2023-11-07 05:19:01 1699334341 10.200 2023-11-07 05:20:01 1699334401 10.150 2023-11-07 05:21:01 1699334461 9.400 2023-11-07 05:22:02 1699334522 9.600 2023-11-07 05:23:01 1699334581 10.800 2023-11-07 05:24:01 1699334641 10.400 2023-11-07 05:25:01 1699334701 9.400 2023-11-07 05:26:02 1699334762 9.700 2023-11-07 05:27:01 1699334821 9.800 2023-11-07 05:28:01 1699334881 9.550 2023-11-07 05:29:01 1699334941 10.900 2023-11-07 05:30:01 1699335001 9.900 2023-11-07 05:31:01 1699335061 10.000 2023-11-07 05:32:01 1699335121 10.100 2023-11-07 05:33:01 1699335181 10.200 2023-11-07 05:34:02 1699335242 10.300 2023-11-07 05:35:01 1699335301 10.100 2023-11-07 05:36:01 1699335361 9.450 2023-11-07 05:37:01 1699335421 9.100 2023-11-07 05:38:01 1699335481 9.000 2023-11-07 05:39:01 1699335541 9.100 2023-11-07 05:40:01 1699335601 8.900 2023-11-07 05:41:01 1699335661 10.200 2023-11-07 05:42:02 1699335722 10.200 2023-11-07 05:43:01 1699335781 9.200 2023-11-07 05:44:01 1699335841 7.600 2023-11-07 05:45:01 1699335901 8.600 2023-11-07 05:46:02 1699335962 9.800 2023-11-07 05:47:01 1699336021 10.200 2023-11-07 05:48:01 1699336081 9.650 2023-11-07 05:49:01 1699336141 9.300 2023-11-07 05:50:01 1699336201 8.900 2023-11-07 05:51:01 1699336261 9.000 2023-11-07 05:52:01 1699336321 10.000 2023-11-07 05:53:01 1699336381 9.600 2023-11-07 05:54:01 1699336441 9.000 2023-11-07 05:55:01 1699336501 9.300 2023-11-07 05:56:01 1699336561 8.300 2023-11-07 05:57:01 1699336621 7.900 2023-11-07 05:58:01 1699336681 7.400 2023-11-07 05:59:01 1699336741 7.300 2023-11-07 06:00:01 1699336801 7.300 2023-11-07 06:01:01 1699336861 7.200 2023-11-07 06:02:01 1699336921 7.100 2023-11-07 06:03:01 1699336981 7.900 2023-11-07 06:04:01 1699337041 7.900 2023-11-07 06:05:01 1699337101 6.500 2023-11-07 06:06:01 1699337161 6.100 2023-11-07 06:07:01 1699337221 6.800 2023-11-07 06:08:01 1699337281 7.300 2023-11-07 06:09:01 1699337341 5.600 2023-11-07 06:10:01 1699337401 5.800 2023-11-07 06:11:01 1699337461 6.300 2023-11-07 06:12:01 1699337521 7.200 2023-11-07 06:13:01 1699337581 8.600 2023-11-07 06:14:01 1699337641 8.700 2023-11-07 06:15:01 1699337701 5.200 2023-11-07 06:16:02 1699337762 5.000 2023-11-07 06:17:01 1699337821 8.900 2023-11-07 06:18:01 1699337881 8.000 2023-11-07 06:19:01 1699337941 7.000 2023-11-07 06:20:01 1699338001 5.100 2023-11-07 06:21:01 1699338061 5.500 2023-11-07 06:22:02 1699338122 6.700 2023-11-07 06:23:01 1699338181 5.700 2023-11-07 06:24:01 1699338241 5.700 2023-11-07 06:25:01 1699338301 6.300 2023-11-07 06:26:01 1699338361 6.800 2023-11-07 06:27:01 1699338421 7.300 2023-11-07 06:28:01 1699338481 5.400 2023-11-07 06:29:01 1699338541 4.300 2023-11-07 06:30:02 1699338602 5.700 2023-11-07 06:31:01 1699338661 6.800 2023-11-07 06:32:01 1699338721 8.400 2023-11-07 06:33:01 1699338781 9.100 2023-11-07 06:34:01 1699338841 6.800 2023-11-07 06:35:01 1699338901 5.900 2023-11-07 06:36:01 1699338961 5.100 2023-11-07 06:37:01 1699339021 4.900 2023-11-07 06:38:01 1699339081 5.500 2023-11-07 06:39:01 1699339141 7.300 2023-11-07 06:40:02 1699339202 8.500 2023-11-07 06:41:01 1699339261 8.000 2023-11-07 06:42:01 1699339321 7.450 2023-11-07 06:43:01 1699339381 7.400 2023-11-07 06:44:01 1699339441 7.700 2023-11-07 06:45:01 1699339501 6.000 2023-11-07 06:46:02 1699339562 5.700 2023-11-07 06:47:01 1699339621 6.700 2023-11-07 06:48:01 1699339681 7.100 2023-11-07 06:49:01 1699339741 8.400 2023-11-07 06:50:02 1699339802 7.000 2023-11-07 06:51:01 1699339861 6.900 2023-11-07 06:52:01 1699339921 7.550 2023-11-07 06:53:01 1699339981 7.400 2023-11-07 06:54:02 1699340042 7.400 2023-11-07 06:55:01 1699340101 8.200 2023-11-07 06:56:01 1699340161 8.100 2023-11-07 06:57:01 1699340221 8.500 2023-11-07 06:58:02 1699340282 9.400 2023-11-07 06:59:01 1699340341 9.000 2023-11-07 07:00:01 1699340401 7.900 2023-11-07 07:01:01 1699340461 7.000 2023-11-07 07:02:02 1699340522 6.000 2023-11-07 07:03:01 1699340581 6.900 2023-11-07 07:04:01 1699340641 7.850 2023-11-07 07:05:01 1699340701 9.600 2023-11-07 07:06:02 1699340762 9.300 2023-11-07 07:07:01 1699340821 8.000 2023-11-07 07:08:01 1699340881 8.400 2023-11-07 07:09:01 1699340941 9.300 2023-11-07 07:10:02 1699341002 10.400 2023-11-07 07:11:01 1699341061 9.200 2023-11-07 07:12:01 1699341121 7.850 2023-11-07 07:13:01 1699341181 6.800 2023-11-07 07:14:02 1699341242 7.800 2023-11-07 07:15:01 1699341301 7.500 2023-11-07 07:16:01 1699341361 7.050 2023-11-07 07:17:01 1699341421 7.500 2023-11-07 07:18:02 1699341482 8.600 2023-11-07 07:19:01 1699341541 8.300 2023-11-07 07:20:01 1699341601 8.000 2023-11-07 07:21:01 1699341661 8.900 2023-11-07 07:22:01 1699341721 9.600 2023-11-07 07:23:01 1699341781 8.700 2023-11-07 07:24:01 1699341841 8.300 2023-11-07 07:25:01 1699341901 10.400 2023-11-07 07:26:01 1699341961 8.200 2023-11-07 07:27:01 1699342021 7.600 2023-11-07 07:28:01 1699342081 9.200 2023-11-07 07:29:01 1699342141 8.400 2023-11-07 07:30:01 1699342201 7.200 2023-11-07 07:31:01 1699342261 6.000 2023-11-07 07:32:01 1699342321 4.800 2023-11-07 07:33:01 1699342381 5.300 2023-11-07 07:34:01 1699342441 6.200 2023-11-07 07:35:02 1699342502 7.000 2023-11-07 07:36:02 1699342562 6.400 2023-11-07 07:37:01 1699342621 6.350 2023-11-07 07:38:01 1699342681 6.950 2023-11-07 07:39:01 1699342741 8.100 2023-11-07 07:40:02 1699342802 6.300 2023-11-07 07:41:01 1699342861 5.100 2023-11-07 07:42:01 1699342921 6.000 2023-11-07 07:43:01 1699342981 7.100 2023-11-07 07:44:01 1699343041 6.700 2023-11-07 07:45:01 1699343101 5.200 2023-11-07 07:46:01 1699343161 7.400 2023-11-07 07:47:01 1699343221 8.200 2023-11-07 07:48:01 1699343281 7.500 2023-11-07 07:49:01 1699343341 9.000 2023-11-07 07:50:01 1699343401 8.000 2023-11-07 07:51:01 1699343461 6.900 2023-11-07 07:52:01 1699343521 6.700 2023-11-07 07:53:01 1699343581 8.500 2023-11-07 07:54:01 1699343641 10.000 2023-11-07 07:55:01 1699343701 10.600 2023-11-07 07:56:02 1699343762 8.700 2023-11-07 07:57:01 1699343821 9.050 2023-11-07 07:58:01 1699343881 9.000 2023-11-07 07:59:01 1699343941 8.800 2023-11-07 08:00:02 1699344002 7.700 2023-11-07 08:01:01 1699344061 8.500 2023-11-07 08:02:01 1699344121 8.200 2023-11-07 08:03:01 1699344181 7.000 2023-11-07 08:04:01 1699344241 7.000 2023-11-07 08:05:01 1699344301 8.800 2023-11-07 08:06:02 1699344362 8.300 2023-11-07 08:07:01 1699344421 7.900 2023-11-07 08:08:01 1699344481 7.900 2023-11-07 08:09:01 1699344541 8.250 2023-11-07 08:10:01 1699344601 8.500 2023-11-07 08:11:01 1699344661 6.850 2023-11-07 08:12:01 1699344721 6.900 2023-11-07 08:13:01 1699344781 6.800 2023-11-07 08:14:01 1699344841 7.300 2023-11-07 08:15:01 1699344901 7.900 2023-11-07 08:16:01 1699344961 7.900 2023-11-07 08:17:01 1699345021 7.000 2023-11-07 08:18:01 1699345081 7.000 2023-11-07 08:19:01 1699345141 6.700 2023-11-07 08:20:02 1699345202 7.300 2023-11-07 08:21:01 1699345261 8.700 2023-11-07 08:22:01 1699345321 7.600 2023-11-07 08:23:01 1699345381 7.000 2023-11-07 08:24:02 1699345442 8.200 2023-11-07 08:25:01 1699345501 8.000 2023-11-07 08:26:01 1699345561 7.100 2023-11-07 08:27:01 1699345621 7.700 2023-11-07 08:28:01 1699345681 7.800 2023-11-07 08:29:01 1699345741 6.700 2023-11-07 08:30:02 1699345802 6.700 2023-11-07 08:31:01 1699345861 6.500 2023-11-07 08:32:01 1699345921 6.250 2023-11-07 08:33:01 1699345981 7.400 2023-11-07 08:34:02 1699346042 5.500 2023-11-07 08:35:01 1699346101 4.650 2023-11-07 08:36:01 1699346161 5.500 2023-11-07 08:37:01 1699346221 6.300 2023-11-07 08:38:02 1699346282 7.000 2023-11-07 08:39:01 1699346341 5.900 2023-11-07 08:40:01 1699346401 5.500 2023-11-07 08:41:01 1699346461 6.100 2023-11-07 08:42:02 1699346522 6.300 2023-11-07 08:43:01 1699346581 6.500 2023-11-07 08:44:01 1699346641 7.450 2023-11-07 08:45:01 1699346701 6.500 2023-11-07 08:46:02 1699346762 5.900 2023-11-07 08:47:01 1699346821 5.900 2023-11-07 08:48:01 1699346881 6.950 2023-11-07 08:49:01 1699346941 7.200 2023-11-07 08:50:02 1699347002 6.000 2023-11-07 08:51:01 1699347061 6.300 2023-11-07 08:52:01 1699347121 6.550 2023-11-07 08:53:01 1699347181 5.250 2023-11-07 08:54:01 1699347241 5.700 2023-11-07 08:55:01 1699347301 8.600 2023-11-07 08:56:01 1699347361 6.600 2023-11-07 08:57:01 1699347421 4.900 2023-11-07 08:58:02 1699347482 6.400 2023-11-07 08:59:01 1699347541 7.800 2023-11-07 09:00:01 1699347601 5.700 2023-11-07 09:01:01 1699347661 7.200 2023-11-07 09:02:01 1699347721 8.400 2023-11-07 09:03:01 1699347781 9.000 2023-11-07 09:04:02 1699347842 8.600 2023-11-07 09:05:01 1699347901 7.300 2023-11-07 09:06:01 1699347961 7.250 2023-11-07 09:07:01 1699348021 5.900 2023-11-07 09:08:02 1699348082 5.900 2023-11-07 09:09:01 1699348141 3.900 2023-11-07 09:10:01 1699348201 3.800 2023-11-07 09:11:01 1699348261 7.600 2023-11-07 09:12:02 1699348322 7.600 2023-11-07 09:13:01 1699348381 4.200 2023-11-07 09:14:01 1699348441 4.250 2023-11-07 09:15:01 1699348501 5.600 2023-11-07 09:16:02 1699348562 4.600 2023-11-07 09:17:01 1699348621 3.900 2023-11-07 09:18:01 1699348681 5.450 2023-11-07 09:19:01 1699348741 5.000 2023-11-07 09:20:02 1699348802 4.200 2023-11-07 09:21:01 1699348861 4.900 2023-11-07 09:22:01 1699348921 4.150 2023-11-07 09:23:01 1699348981 3.700 2023-11-07 09:24:02 1699349042 4.700 2023-11-07 09:25:01 1699349101 5.000 2023-11-07 09:26:01 1699349161 5.500 2023-11-07 09:27:01 1699349221 4.800 2023-11-07 09:28:01 1699349281 3.900 2023-11-07 09:29:01 1699349341 4.200 2023-11-07 09:30:01 1699349401 3.600 2023-11-07 09:31:01 1699349461 3.500 2023-11-07 09:32:02 1699349522 3.500 2023-11-07 09:33:01 1699349581 4.500 2023-11-07 09:34:01 1699349641 4.500 2023-11-07 09:35:01 1699349701 3.800 2023-11-07 09:36:01 1699349761 6.500 2023-11-07 09:37:01 1699349821 6.800 2023-11-07 09:38:01 1699349881 3.100 2023-11-07 09:39:01 1699349941 2.800 2023-11-07 09:40:01 1699350001 2.600 2023-11-07 09:41:01 1699350061 3.000 2023-11-07 09:42:02 1699350122 4.200 2023-11-07 09:43:01 1699350181 6.800 2023-11-07 09:44:01 1699350241 6.850 2023-11-07 09:45:01 1699350301 5.200 2023-11-07 09:46:01 1699350361 4.300 2023-11-07 09:47:01 1699350421 6.600 2023-11-07 09:48:01 1699350481 5.000 2023-11-07 09:49:01 1699350541 3.800 2023-11-07 09:50:01 1699350601 4.500 2023-11-07 09:51:01 1699350661 5.400 2023-11-07 09:52:01 1699350721 6.900 2023-11-07 09:53:01 1699350781 7.200 2023-11-07 09:54:01 1699350841 7.200 2023-11-07 09:55:01 1699350901 6.900 2023-11-07 09:56:02 1699350962 7.100 2023-11-07 09:57:01 1699351021 8.400 2023-11-07 09:58:01 1699351081 8.700 2023-11-07 09:59:01 1699351141 8.400 2023-11-07 10:00:02 1699351202 7.100 2023-11-07 10:01:01 1699351261 7.100 2023-11-07 10:02:01 1699351321 7.750 2023-11-07 10:03:01 1699351381 7.800 2023-11-07 10:04:01 1699351441 5.500 2023-11-07 10:05:01 1699351501 5.700 2023-11-07 10:06:01 1699351561 6.000 2023-11-07 10:07:01 1699351621 6.100 2023-11-07 10:08:01 1699351681 6.300 2023-11-07 10:09:01 1699351741 6.300 2023-11-07 10:10:02 1699351802 6.500 2023-11-07 10:11:01 1699351861 7.500 2023-11-07 10:12:01 1699351921 7.950 2023-11-07 10:13:01 1699351981 7.600 2023-11-07 10:14:01 1699352041 7.200 2023-11-07 10:15:01 1699352101 6.900 2023-11-07 10:16:02 1699352162 7.000 2023-11-07 10:17:01 1699352221 7.300 2023-11-07 10:18:01 1699352281 7.450 2023-11-07 10:19:01 1699352341 7.400 2023-11-07 10:20:02 1699352402 7.500 2023-11-07 10:21:01 1699352461 7.400 2023-11-07 10:22:01 1699352521 6.850 2023-11-07 10:23:01 1699352581 6.700 2023-11-07 10:24:02 1699352642 5.500 2023-11-07 10:25:01 1699352701 4.800 2023-11-07 10:26:01 1699352761 5.550 2023-11-07 10:27:01 1699352821 7.200 2023-11-07 10:28:01 1699352881 7.200 2023-11-07 10:29:01 1699352941 6.700 2023-11-07 10:30:02 1699353002 6.700 2023-11-07 10:31:01 1699353061 4.400 2023-11-07 10:32:01 1699353121 4.150 2023-11-07 10:33:01 1699353181 5.000 2023-11-07 10:34:02 1699353242 6.250 2023-11-07 10:35:01 1699353301 7.050 2023-11-07 10:36:01 1699353361 5.650 2023-11-07 10:37:02 1699353422 5.300 2023-11-07 10:38:02 1699353482 5.500 2023-11-07 10:39:03 1699353543 6.000 2023-11-07 10:40:02 1699353602 4.750 2023-11-07 10:41:01 1699353661 5.400 2023-11-07 10:42:01 1699353721 4.850 2023-11-07 10:43:01 1699353781 4.400 2023-11-07 10:44:01 1699353841 4.800 2023-11-07 10:45:01 1699353901 5.800 2023-11-07 10:46:02 1699353962 4.800 2023-11-07 10:47:01 1699354021 5.400 2023-11-07 10:48:01 1699354081 6.200 2023-11-07 10:49:01 1699354141 6.100 2023-11-07 10:50:01 1699354201 6.000 2023-11-07 10:51:01 1699354261 4.200 2023-11-07 10:52:01 1699354321 3.900 2023-11-07 10:53:01 1699354381 4.900 2023-11-07 10:54:01 1699354441 4.700 2023-11-07 10:55:01 1699354501 4.800 2023-11-07 10:56:02 1699354562 5.700 2023-11-07 10:57:01 1699354621 6.100 2023-11-07 10:58:01 1699354681 5.300 2023-11-07 10:59:01 1699354741 3.100 2023-11-07 11:00:02 1699354802 4.100 2023-11-07 11:01:01 1699354861 4.700 2023-11-07 11:02:01 1699354921 4.050 2023-11-07 11:03:01 1699354981 4.200 2023-11-07 11:04:01 1699355041 4.100 2023-11-07 11:05:01 1699355101 3.500 2023-11-07 11:06:01 1699355161 3.000 2023-11-07 11:07:01 1699355221 2.900 2023-11-07 11:08:02 1699355282 2.500 2023-11-07 11:09:01 1699355341 2.200 2023-11-07 11:10:01 1699355401 1.950 2023-11-07 11:11:01 1699355461 2.700 2023-11-07 11:12:01 1699355521 2.500 2023-11-07 11:13:02 1699355582 2.200 2023-11-07 11:14:01 1699355641 2.300 2023-11-07 11:15:01 1699355701 4.200 2023-11-07 11:16:01 1699355761 4.200 2023-11-07 11:17:01 1699355821 3.600 2023-11-07 11:18:02 1699355882 3.000 2023-11-07 11:19:01 1699355941 1.900 2023-11-07 11:20:01 1699356001 1.450 2023-11-07 11:21:01 1699356061 1.400 2023-11-07 11:22:02 1699356122 1.600 2023-11-07 11:23:01 1699356181 2.100 2023-11-07 11:24:01 1699356241 3.050 2023-11-07 11:25:01 1699356301 3.400 2023-11-07 11:26:02 1699356362 1.700 2023-11-07 11:27:01 1699356421 0.800 2023-11-07 11:28:01 1699356481 0.950 2023-11-07 11:29:01 1699356541 1.500 2023-11-07 11:30:02 1699356602 2.000 2023-11-07 11:31:01 1699356661 2.100 2023-11-07 11:32:01 1699356721 1.300 2023-11-07 11:33:01 1699356781 1.400 2023-11-07 11:34:01 1699356841 3.000 2023-11-07 11:35:01 1699356901 3.000 2023-11-07 11:36:01 1699356961 1.800 2023-11-07 11:37:01 1699357021 3.000 2023-11-07 11:38:01 1699357081 3.000 2023-11-07 11:39:01 1699357141 3.400 2023-11-07 11:40:02 1699357202 3.300 2023-11-07 11:41:01 1699357261 3.300 2023-11-07 11:42:01 1699357321 3.300 2023-11-07 11:43:01 1699357381 3.300 2023-11-07 11:44:02 1699357442 2.600 2023-11-07 11:45:01 1699357501 2.300 2023-11-07 11:46:01 1699357561 2.250 2023-11-07 11:47:01 1699357621 2.200 2023-11-07 11:48:01 1699357681 3.200 2023-11-07 11:49:01 1699357741 3.900 2023-11-07 11:50:02 1699357802 3.900 2023-11-07 11:51:01 1699357861 2.800 2023-11-07 11:52:01 1699357921 2.750 2023-11-07 11:53:01 1699357981 4.600 2023-11-07 11:54:01 1699358041 4.000 2023-11-07 11:55:01 1699358101 4.400 2023-11-07 11:56:01 1699358161 3.100 2023-11-07 11:57:01 1699358221 4.200 2023-11-07 11:58:01 1699358281 4.900 2023-11-07 11:59:01 1699358341 4.900 2023-11-07 12:00:01 1699358401 5.500 2023-11-07 12:01:01 1699358461 4.200 2023-11-07 12:02:01 1699358521 5.400 2023-11-07 12:03:01 1699358581 5.100 2023-11-07 12:04:01 1699358641 4.900 2023-11-07 12:05:01 1699358701 6.800 2023-11-07 12:06:02 1699358762 6.100 2023-11-07 12:07:01 1699358821 6.200 2023-11-07 12:08:01 1699358881 5.350 2023-11-07 12:09:02 1699358942 5.600 2023-11-07 12:10:01 1699359001 7.000 2023-11-07 12:11:01 1699359061 7.100 2023-11-07 12:12:02 1699359122 6.300 2023-11-07 12:13:01 1699359181 6.100 2023-11-07 12:14:01 1699359241 6.650 2023-11-07 12:15:01 1699359301 6.900 2023-11-07 12:16:01 1699359361 7.700 2023-11-07 12:17:01 1699359421 8.200 2023-11-07 12:18:01 1699359481 8.000 2023-11-07 12:19:01 1699359541 7.200 2023-11-07 12:20:01 1699359601 6.800 2023-11-07 12:21:01 1699359661 7.500 2023-11-07 12:22:01 1699359721 7.300 2023-11-07 12:23:01 1699359781 7.000 2023-11-07 12:24:02 1699359842 6.700 2023-11-07 12:25:01 1699359901 6.700 2023-11-07 12:26:01 1699359961 7.000 2023-11-07 12:27:01 1699360021 7.500 2023-11-07 12:28:02 1699360082 6.600 2023-11-07 12:29:01 1699360141 6.100 2023-11-07 12:30:01 1699360201 6.250 2023-11-07 12:31:01 1699360261 6.200 2023-11-07 12:32:02 1699360322 6.000 2023-11-07 12:33:01 1699360381 6.000 2023-11-07 12:34:01 1699360441 5.700 2023-11-07 12:35:01 1699360501 5.700 2023-11-07 12:36:01 1699360561 5.700 2023-11-07 12:37:02 1699360622 5.300 2023-11-07 12:38:01 1699360681 5.500 2023-11-07 12:39:01 1699360741 6.500 2023-11-07 12:40:01 1699360801 6.300 2023-11-07 12:41:01 1699360861 4.600 2023-11-07 12:42:01 1699360921 4.500 2023-11-07 12:43:01 1699360981 4.200 2023-11-07 12:44:01 1699361041 4.250 2023-11-07 12:45:02 1699361102 4.400 2023-11-07 12:46:01 1699361161 4.800 2023-11-07 12:47:01 1699361221 4.750 2023-11-07 12:48:01 1699361281 4.400 2023-11-07 12:49:01 1699361341 5.700 2023-11-07 12:50:01 1699361401 5.900 2023-11-07 12:51:01 1699361461 6.300 2023-11-07 12:52:01 1699361521 6.300 2023-11-07 12:53:01 1699361581 5.400 2023-11-07 12:54:01 1699361641 5.300 2023-11-07 12:55:01 1699361701 5.600 2023-11-07 12:56:02 1699361762 5.300 2023-11-07 12:57:01 1699361821 4.100 2023-11-07 12:58:01 1699361881 4.600 2023-11-07 12:59:01 1699361941 6.000 2023-11-07 13:00:01 1699362001 5.900 2023-11-07 13:01:01 1699362061 5.700 2023-11-07 13:02:01 1699362121 6.000 2023-11-07 13:03:01 1699362181 6.100 2023-11-07 13:04:01 1699362241 5.300 2023-11-07 13:05:02 1699362302 5.100 2023-11-07 13:06:01 1699362361 5.500 2023-11-07 13:07:01 1699362421 4.550 2023-11-07 13:08:02 1699362482 4.900 2023-11-07 13:09:01 1699362541 4.900 2023-11-07 13:10:01 1699362601 3.900 2023-11-07 13:11:01 1699362661 4.000 2023-11-07 13:12:01 1699362721 5.000 2023-11-07 13:13:01 1699362781 5.400 2023-11-07 13:14:01 1699362841 4.600 2023-11-07 13:15:01 1699362901 4.500 2023-11-07 13:16:02 1699362962 5.200 2023-11-07 13:17:01 1699363021 5.900 2023-11-07 13:18:01 1699363081 5.800 2023-11-07 13:19:01 1699363141 6.000 2023-11-07 13:20:01 1699363201 5.750 2023-11-07 13:21:01 1699363261 5.900 2023-11-07 13:22:01 1699363321 5.900 2023-11-07 13:23:01 1699363381 5.900 2023-11-07 13:24:01 1699363441 5.600 2023-11-07 13:25:01 1699363501 5.800 2023-11-07 13:26:01 1699363561 4.900 2023-11-07 13:27:01 1699363621 4.800 2023-11-07 13:28:01 1699363681 5.700 2023-11-07 13:29:02 1699363742 5.900 2023-11-07 13:30:01 1699363801 5.900 2023-11-07 13:31:01 1699363861 6.000 2023-11-07 13:32:02 1699363922 6.000 2023-11-07 13:33:01 1699363981 6.300 2023-11-07 13:34:01 1699364041 6.100 2023-11-07 13:35:01 1699364101 6.600 2023-11-07 13:36:02 1699364162 6.300 2023-11-07 13:37:01 1699364221 5.000 2023-11-07 13:38:01 1699364281 5.350 2023-11-07 13:39:01 1699364341 5.500 2023-11-07 13:40:01 1699364401 5.500 2023-11-07 13:41:01 1699364461 5.100 2023-11-07 13:42:01 1699364521 4.700 2023-11-07 13:43:01 1699364581 5.300 2023-11-07 13:44:02 1699364642 5.700 2023-11-07 13:45:01 1699364701 5.000 2023-11-07 13:46:01 1699364761 4.750 2023-11-07 13:47:01 1699364821 6.000 2023-11-07 13:48:01 1699364881 5.500 2023-11-07 13:49:01 1699364941 5.300 2023-11-07 13:50:02 1699365002 6.500 2023-11-07 13:51:01 1699365061 6.400 2023-11-07 13:52:01 1699365121 5.450 2023-11-07 13:53:01 1699365181 6.800 2023-11-07 13:54:01 1699365241 5.400 2023-11-07 13:55:01 1699365301 5.500 2023-11-07 13:56:01 1699365361 6.200 2023-11-07 13:57:01 1699365421 6.200 2023-11-07 13:58:01 1699365481 4.900 2023-11-07 13:59:01 1699365541 5.800 2023-11-07 14:00:02 1699365602 7.300 2023-11-07 14:01:01 1699365661 6.800 2023-11-07 14:02:01 1699365721 6.400 2023-11-07 14:03:01 1699365781 6.700 2023-11-07 14:04:02 1699365842 6.800 2023-11-07 14:05:01 1699365901 6.600 2023-11-07 14:06:01 1699365961 5.950 2023-11-07 14:07:01 1699366021 6.200 2023-11-07 14:08:02 1699366082 6.500 2023-11-07 14:09:01 1699366141 6.800 2023-11-07 14:10:01 1699366201 6.500 2023-11-07 14:11:01 1699366261 7.200 2023-11-07 14:12:02 1699366322 6.600 2023-11-07 14:13:01 1699366381 6.100 2023-11-07 14:14:01 1699366441 6.900 2023-11-07 14:15:01 1699366501 8.000 2023-11-07 14:16:01 1699366561 8.000 2023-11-07 14:17:01 1699366621 6.000 2023-11-07 14:18:01 1699366681 5.700 2023-11-07 14:19:01 1699366741 5.600 2023-11-07 14:20:02 1699366802 6.000 2023-11-07 14:21:01 1699366861 5.300 2023-11-07 14:22:01 1699366921 4.950 2023-11-07 14:23:01 1699366981 5.100 2023-11-07 14:24:01 1699367041 5.000 2023-11-07 14:25:01 1699367101 5.000 2023-11-07 14:26:01 1699367161 4.700 2023-11-07 14:27:01 1699367221 4.400 2023-11-07 14:28:01 1699367281 4.900 2023-11-07 14:29:01 1699367341 4.900 2023-11-07 14:30:02 1699367402 5.700 2023-11-07 14:31:01 1699367461 5.900 2023-11-07 14:32:01 1699367521 5.800 2023-11-07 14:33:01 1699367581 4.600 2023-11-07 14:34:01 1699367641 4.000 2023-11-07 14:35:01 1699367701 4.400 2023-11-07 14:36:02 1699367762 5.500 2023-11-07 14:37:01 1699367821 5.800 2023-11-07 14:38:01 1699367881 6.550 2023-11-07 14:39:01 1699367941 6.800 2023-11-07 14:40:01 1699368001 6.700 2023-11-07 14:41:01 1699368061 6.700 2023-11-07 14:42:01 1699368121 6.400 2023-11-07 14:43:01 1699368181 6.700 2023-11-07 14:44:01 1699368241 6.500 2023-11-07 14:45:01 1699368301 6.400 2023-11-07 14:46:01 1699368361 5.900 2023-11-07 14:47:01 1699368421 5.900 2023-11-07 14:48:01 1699368481 5.800 2023-11-07 14:49:01 1699368541 5.700 2023-11-07 14:50:02 1699368602 5.300 2023-11-07 14:51:01 1699368661 5.600 2023-11-07 14:52:01 1699368721 6.650 2023-11-07 14:53:01 1699368781 6.900 2023-11-07 14:54:01 1699368841 6.200 2023-11-07 14:55:01 1699368901 6.500 2023-11-07 14:56:01 1699368961 6.500 2023-11-07 14:57:01 1699369021 6.000 2023-11-07 14:58:02 1699369082 5.800 2023-11-07 14:59:01 1699369141 5.900 2023-11-07 15:00:01 1699369201 6.150 2023-11-07 15:01:01 1699369261 6.100 2023-11-07 15:02:01 1699369321 6.200 2023-11-07 15:03:01 1699369381 6.700 2023-11-07 15:04:02 1699369442 6.500 2023-11-07 15:05:01 1699369501 6.700 2023-11-07 15:06:01 1699369561 6.650 2023-11-07 15:07:01 1699369621 6.600 2023-11-07 15:08:01 1699369681 6.600 2023-11-07 15:09:01 1699369741 6.200 2023-11-07 15:10:01 1699369801 6.400 2023-11-07 15:11:01 1699369861 6.200 2023-11-07 15:12:02 1699369922 6.300 2023-11-07 15:13:01 1699369981 6.100 2023-11-07 15:14:01 1699370041 6.100 2023-11-07 15:15:01 1699370101 6.200 2023-11-07 15:16:01 1699370161 6.300 2023-11-07 15:17:01 1699370221 6.300 2023-11-07 15:18:02 1699370282 6.100 2023-11-07 15:19:01 1699370341 6.200 2023-11-07 15:20:01 1699370401 6.600 2023-11-07 15:21:02 1699370462 7.000 2023-11-07 15:22:01 1699370521 7.200 2023-11-07 15:23:01 1699370581 6.750 2023-11-07 15:24:01 1699370641 7.300 2023-11-07 15:25:01 1699370701 7.300 2023-11-07 15:26:01 1699370761 7.100 2023-11-07 15:27:01 1699370821 6.800 2023-11-07 15:28:01 1699370881 6.700 2023-11-07 15:29:01 1699370941 6.700 2023-11-07 15:30:02 1699371002 6.400 2023-11-07 15:31:01 1699371061 6.100 2023-11-07 15:32:01 1699371121 6.050 2023-11-07 15:33:01 1699371181 6.900 2023-11-07 15:34:02 1699371242 6.900 2023-11-07 15:35:01 1699371301 6.700 2023-11-07 15:36:01 1699371361 6.900 2023-11-07 15:37:01 1699371421 7.000 2023-11-07 15:38:01 1699371481 6.900 2023-11-07 15:39:02 1699371542 6.200 2023-11-07 15:40:01 1699371601 6.400 2023-11-07 15:41:01 1699371661 6.650 2023-11-07 15:42:02 1699371722 6.700 2023-11-07 15:43:01 1699371781 6.900 2023-11-07 15:44:01 1699371841 6.900 2023-11-07 15:45:01 1699371901 6.000 2023-11-07 15:46:02 1699371962 5.600 2023-11-07 15:47:01 1699372021 6.000 2023-11-07 15:48:01 1699372081 6.350 2023-11-07 15:49:01 1699372141 6.200 2023-11-07 15:50:02 1699372202 5.700 2023-11-07 15:51:01 1699372261 5.200 2023-11-07 15:52:01 1699372321 4.850 2023-11-07 15:53:01 1699372381 5.700 2023-11-07 15:54:02 1699372442 5.800 2023-11-07 15:55:01 1699372501 5.700 2023-11-07 15:56:01 1699372561 5.550 2023-11-07 15:57:01 1699372621 5.300 2023-11-07 15:58:01 1699372681 4.600 2023-11-07 15:59:01 1699372741 4.800 2023-11-07 16:00:01 1699372801 5.200 2023-11-07 16:01:01 1699372861 5.300 2023-11-07 16:02:01 1699372921 5.400 2023-11-07 16:03:01 1699372981 4.700 2023-11-07 16:04:01 1699373041 4.300 2023-11-07 16:05:01 1699373101 4.400 2023-11-07 16:06:02 1699373162 4.500 2023-11-07 16:07:01 1699373221 4.700 2023-11-07 16:08:01 1699373281 5.000 2023-11-07 16:09:01 1699373341 4.700 2023-11-07 16:10:01 1699373401 4.700 2023-11-07 16:11:01 1699373461 5.700 2023-11-07 16:12:02 1699373522 5.500 2023-11-07 16:13:01 1699373581 5.200 2023-11-07 16:14:01 1699373641 5.100 2023-11-07 16:15:01 1699373701 5.200 2023-11-07 16:16:02 1699373762 6.200 2023-11-07 16:17:01 1699373821 6.300 2023-11-07 16:18:01 1699373881 5.250 2023-11-07 16:19:01 1699373941 5.300 2023-11-07 16:20:02 1699374002 5.200 2023-11-07 16:21:01 1699374061 5.500 2023-11-07 16:22:01 1699374121 5.500 2023-11-07 16:23:01 1699374181 5.600 2023-11-07 16:24:02 1699374242 5.900 2023-11-07 16:25:01 1699374301 6.100 2023-11-07 16:26:01 1699374361 6.050 2023-11-07 16:27:01 1699374421 6.400 2023-11-07 16:28:02 1699374482 5.900 2023-11-07 16:29:01 1699374541 6.300 2023-11-07 16:30:01 1699374601 6.350 2023-11-07 16:31:01 1699374661 6.300 2023-11-07 16:32:01 1699374721 6.400 2023-11-07 16:33:01 1699374781 5.400 2023-11-07 16:34:01 1699374841 5.000 2023-11-07 16:35:01 1699374901 5.500 2023-11-07 16:36:01 1699374961 6.000 2023-11-07 16:37:01 1699375021 6.200 2023-11-07 16:38:01 1699375081 6.500 2023-11-07 16:39:01 1699375141 6.700 2023-11-07 16:40:01 1699375201 6.650 2023-11-07 16:41:01 1699375261 6.700 2023-11-07 16:42:01 1699375321 7.200 2023-11-07 16:43:01 1699375381 7.200 2023-11-07 16:44:01 1699375441 6.900 2023-11-07 16:45:01 1699375501 7.200 2023-11-07 16:46:01 1699375561 7.300 2023-11-07 16:47:01 1699375621 7.200 2023-11-07 16:48:01 1699375681 7.200 2023-11-07 16:49:01 1699375741 7.500 2023-11-07 16:50:01 1699375801 7.100 2023-11-07 16:51:01 1699375861 7.100 2023-11-07 16:52:01 1699375921 7.300 2023-11-07 16:53:01 1699375981 7.200 2023-11-07 16:54:01 1699376041 7.200 2023-11-07 16:55:01 1699376101 7.400 2023-11-07 16:56:02 1699376162 7.500 2023-11-07 16:57:01 1699376221 7.400 2023-11-07 16:58:01 1699376281 6.550 2023-11-07 16:59:01 1699376341 6.900 2023-11-07 17:00:02 1699376402 6.700 2023-11-07 17:01:01 1699376461 6.300 2023-11-07 17:02:01 1699376521 6.550 2023-11-07 17:03:01 1699376581 7.800 2023-11-07 17:04:01 1699376641 7.600 2023-11-07 17:05:01 1699376701 8.000 2023-11-07 17:06:02 1699376762 7.100 2023-11-07 17:07:01 1699376821 6.200 2023-11-07 17:08:01 1699376881 5.950 2023-11-07 17:09:01 1699376941 6.700 2023-11-07 17:10:01 1699377001 6.800 2023-11-07 17:11:01 1699377061 6.400 2023-11-07 17:12:01 1699377121 6.100 2023-11-07 17:13:01 1699377181 5.500 2023-11-07 17:14:01 1699377241 5.250 2023-11-07 17:15:01 1699377301 5.500 2023-11-07 17:16:02 1699377362 4.600 2023-11-07 17:17:01 1699377421 5.000 2023-11-07 17:18:01 1699377481 5.450 2023-11-07 17:19:01 1699377541 5.500 2023-11-07 17:20:02 1699377602 5.900 2023-11-07 17:21:01 1699377661 6.600 2023-11-07 17:22:01 1699377721 6.550 2023-11-07 17:23:01 1699377781 6.700 2023-11-07 17:24:01 1699377841 6.900 2023-11-07 17:25:01 1699377901 5.600 2023-11-07 17:26:02 1699377962 5.700 2023-11-07 17:27:01 1699378021 5.900 2023-11-07 17:28:01 1699378081 5.150 2023-11-07 17:29:01 1699378141 5.000 2023-11-07 17:30:01 1699378201 5.000 2023-11-07 17:31:01 1699378261 5.000 2023-11-07 17:32:01 1699378321 4.200 2023-11-07 17:33:01 1699378381 4.800 2023-11-07 17:34:01 1699378441 5.300 2023-11-07 17:35:01 1699378501 5.800 2023-11-07 17:36:01 1699378561 6.100 2023-11-07 17:37:01 1699378621 6.900 2023-11-07 17:38:01 1699378681 6.900 2023-11-07 17:39:01 1699378741 6.400 2023-11-07 17:40:01 1699378801 6.400 2023-11-07 17:41:01 1699378861 6.300 2023-11-07 17:42:01 1699378921 5.000 2023-11-07 17:43:01 1699378981 4.700 2023-11-07 17:44:01 1699379041 6.300 2023-11-07 17:45:01 1699379101 6.400 2023-11-07 17:46:01 1699379161 5.850 2023-11-07 17:47:01 1699379221 5.950 2023-11-07 17:48:01 1699379281 5.900 2023-11-07 17:49:01 1699379341 5.600 2023-11-07 17:50:01 1699379401 5.600 2023-11-07 17:51:01 1699379461 5.700 2023-11-07 17:52:01 1699379521 6.500 2023-11-07 17:53:01 1699379581 6.000 2023-11-07 17:54:01 1699379641 5.200 2023-11-07 17:55:01 1699379701 5.300 2023-11-07 17:56:02 1699379762 6.200 2023-11-07 17:57:01 1699379821 5.900 2023-11-07 17:58:01 1699379881 5.000 2023-11-07 17:59:02 1699379942 4.500 2023-11-07 18:00:01 1699380001 3.800 2023-11-07 18:01:01 1699380061 5.100 2023-11-07 18:02:01 1699380121 5.200 2023-11-07 18:03:01 1699380181 5.200 2023-11-07 18:04:01 1699380241 5.500 2023-11-07 18:05:01 1699380301 6.200 2023-11-07 18:06:01 1699380361 4.500 2023-11-07 18:07:01 1699380421 3.600 2023-11-07 18:08:01 1699380481 4.600 2023-11-07 18:09:01 1699380541 5.000 2023-11-07 18:10:01 1699380601 5.000 2023-11-07 18:11:01 1699380661 4.700 2023-11-07 18:12:02 1699380722 4.500 2023-11-07 18:13:01 1699380781 4.700 2023-11-07 18:14:01 1699380841 3.950 2023-11-07 18:15:01 1699380901 3.900 2023-11-07 18:16:01 1699380961 4.700 2023-11-07 18:17:01 1699381021 4.700 2023-11-07 18:18:01 1699381081 4.000 2023-11-07 18:19:01 1699381141 4.400 2023-11-07 18:20:02 1699381202 4.400 2023-11-07 18:21:02 1699381262 6.200 2023-11-07 18:22:01 1699381321 6.600 2023-11-07 18:23:01 1699381381 6.300 2023-11-07 18:24:01 1699381441 7.300 2023-11-07 18:25:01 1699381501 8.100 2023-11-07 18:26:01 1699381561 7.900 2023-11-07 18:27:02 1699381622 6.900 2023-11-07 18:28:01 1699381681 7.300 2023-11-07 18:29:01 1699381741 7.350 2023-11-07 18:30:02 1699381802 9.500 2023-11-07 18:31:01 1699381861 9.600 2023-11-07 18:32:01 1699381921 6.200 2023-11-07 18:33:01 1699381981 5.900 2023-11-07 18:34:02 1699382042 5.800 2023-11-07 18:35:01 1699382101 5.400 2023-11-07 18:36:01 1699382161 6.100 2023-11-07 18:37:01 1699382221 6.100 2023-11-07 18:38:01 1699382281 5.700 2023-11-07 18:39:01 1699382341 5.600 2023-11-07 18:40:02 1699382402 6.200 2023-11-07 18:41:01 1699382461 5.300 2023-11-07 18:42:01 1699382521 4.600 2023-11-07 18:43:01 1699382581 4.700 2023-11-07 18:44:02 1699382642 4.800 2023-11-07 18:45:01 1699382701 5.800 2023-11-07 18:46:01 1699382761 6.050 2023-11-07 18:47:01 1699382821 4.800 2023-11-07 18:48:01 1699382881 4.400 2023-11-07 18:49:01 1699382941 5.900 2023-11-07 18:50:02 1699383002 6.300 2023-11-07 18:51:01 1699383061 6.400 2023-11-07 18:52:01 1699383121 5.700 2023-11-07 18:53:01 1699383181 6.200 2023-11-07 18:54:01 1699383241 6.100 2023-11-07 18:55:01 1699383301 5.800 2023-11-07 18:56:01 1699383361 6.300 2023-11-07 18:57:01 1699383421 6.100 2023-11-07 18:58:01 1699383481 6.100 2023-11-07 18:59:01 1699383541 6.200 2023-11-07 19:00:01 1699383601 4.900 2023-11-07 19:01:01 1699383661 5.000 2023-11-07 19:02:01 1699383721 5.000 2023-11-07 19:03:01 1699383781 4.800 2023-11-07 19:04:02 1699383842 5.100 2023-11-07 19:05:01 1699383901 5.400 2023-11-07 19:06:01 1699383961 5.800 2023-11-07 19:07:01 1699384021 5.300 2023-11-07 19:08:01 1699384081 5.200 2023-11-07 19:09:01 1699384141 6.200 2023-11-07 19:10:01 1699384201 3.500 2023-11-07 19:11:01 1699384261 4.700 2023-11-07 19:12:02 1699384322 5.100 2023-11-07 19:13:01 1699384381 5.100 2023-11-07 19:14:01 1699384441 4.050 2023-11-07 19:15:01 1699384501 4.900 2023-11-07 19:16:02 1699384562 4.900 2023-11-07 19:17:01 1699384621 4.500 2023-11-07 19:18:01 1699384681 6.100 2023-11-07 19:19:01 1699384741 6.800 2023-11-07 19:20:02 1699384802 4.900 2023-11-07 19:21:01 1699384861 3.600 2023-11-07 19:22:01 1699384921 3.500 2023-11-07 19:23:01 1699384981 4.700 2023-11-07 19:24:02 1699385042 6.000 2023-11-07 19:25:01 1699385101 5.100 2023-11-07 19:26:01 1699385161 4.500 2023-11-07 19:27:01 1699385221 5.000 2023-11-07 19:28:01 1699385281 5.400 2023-11-07 19:29:01 1699385341 5.800 2023-11-07 19:30:01 1699385401 5.800 2023-11-07 19:31:01 1699385461 5.700 2023-11-07 19:32:02 1699385522 5.000 2023-11-07 19:33:01 1699385581 4.100 2023-11-07 19:34:01 1699385641 4.800 2023-11-07 19:35:01 1699385701 4.800 2023-11-07 19:36:02 1699385762 5.000 2023-11-07 19:37:01 1699385821 5.400 2023-11-07 19:38:01 1699385881 5.250 2023-11-07 19:39:01 1699385941 5.400 2023-11-07 19:40:02 1699386002 5.000 2023-11-07 19:41:01 1699386061 4.500 2023-11-07 19:42:01 1699386121 4.050 2023-11-07 19:43:01 1699386181 4.700 2023-11-07 19:44:01 1699386241 6.000 2023-11-07 19:45:01 1699386301 6.400 2023-11-07 19:46:01 1699386361 5.100 2023-11-07 19:47:01 1699386421 4.500 2023-11-07 19:48:01 1699386481 5.300 2023-11-07 19:49:01 1699386541 4.600 2023-11-07 19:50:02 1699386602 4.500 2023-11-07 19:51:01 1699386661 5.600 2023-11-07 19:52:01 1699386721 6.000 2023-11-07 19:53:01 1699386781 5.500 2023-11-07 19:54:02 1699386842 4.400 2023-11-07 19:55:01 1699386901 5.200 2023-11-07 19:56:01 1699386961 5.750 2023-11-07 19:57:01 1699387021 4.700 2023-11-07 19:58:02 1699387082 4.700 2023-11-07 19:59:01 1699387141 6.000 2023-11-07 20:00:01 1699387201 5.200 2023-11-07 20:01:01 1699387261 5.400 2023-11-07 20:02:02 1699387322 5.100 2023-11-07 20:03:01 1699387381 5.000 2023-11-07 20:04:01 1699387441 4.700 2023-11-07 20:05:01 1699387501 4.800 2023-11-07 20:06:01 1699387561 4.900 2023-11-07 20:07:01 1699387621 5.200 2023-11-07 20:08:01 1699387681 5.800 2023-11-07 20:09:01 1699387741 6.300 2023-11-07 20:10:01 1699387801 5.900 2023-11-07 20:11:01 1699387861 6.100 2023-11-07 20:12:01 1699387921 5.800 2023-11-07 20:13:01 1699387981 6.000 2023-11-07 20:14:02 1699388042 4.100 2023-11-07 20:15:01 1699388101 3.000 2023-11-07 20:16:02 1699388162 3.400 2023-11-07 20:17:01 1699388221 4.500 2023-11-07 20:18:01 1699388281 4.750 2023-11-07 20:19:01 1699388341 5.600 2023-11-07 20:20:02 1699388402 5.600 2023-11-07 20:21:01 1699388461 6.400 2023-11-07 20:22:01 1699388521 6.400 2023-11-07 20:23:01 1699388581 6.600 2023-11-07 20:24:01 1699388641 5.300 2023-11-07 20:25:02 1699388702 4.100 2023-11-07 20:26:01 1699388761 7.600 2023-11-07 20:27:01 1699388821 7.850 2023-11-07 20:28:01 1699388881 6.500 2023-11-07 20:29:01 1699388941 6.650 2023-11-07 20:30:01 1699389001 5.200 2023-11-07 20:31:01 1699389061 5.100 2023-11-07 20:32:01 1699389121 5.100 2023-11-07 20:33:02 1699389182 5.200 2023-11-07 20:34:01 1699389241 5.200 2023-11-07 20:35:01 1699389301 5.800 2023-11-07 20:36:01 1699389361 5.500 2023-11-07 20:37:01 1699389421 5.300 2023-11-07 20:38:01 1699389481 4.300 2023-11-07 20:39:01 1699389541 4.300 2023-11-07 20:40:01 1699389601 4.900 2023-11-07 20:41:01 1699389661 6.300 2023-11-07 20:42:01 1699389721 5.100 2023-11-07 20:43:01 1699389781 4.200 2023-11-07 20:44:01 1699389841 3.900 2023-11-07 20:45:01 1699389901 3.900 2023-11-07 20:46:02 1699389962 4.200 2023-11-07 20:47:01 1699390021 4.300 2023-11-07 20:48:01 1699390081 4.450 2023-11-07 20:49:01 1699390141 5.800 2023-11-07 20:50:02 1699390202 6.200 2023-11-07 20:51:01 1699390261 5.200 2023-11-07 20:52:02 1699390322 5.900 2023-11-07 20:53:01 1699390381 6.700 2023-11-07 20:54:01 1699390441 5.500 2023-11-07 20:55:01 1699390501 6.200 2023-11-07 20:56:01 1699390561 6.600 2023-11-07 20:57:01 1699390621 4.700 2023-11-07 20:58:01 1699390681 4.200 2023-11-07 20:59:01 1699390741 4.700 2023-11-07 21:00:01 1699390801 5.100 2023-11-07 21:01:01 1699390861 4.300 2023-11-07 21:02:02 1699390922 4.400 2023-11-07 21:03:01 1699390981 4.800 2023-11-07 21:04:01 1699391041 4.550 2023-11-07 21:05:01 1699391101 3.900 2023-11-07 21:06:02 1699391162 3.800 2023-11-07 21:07:01 1699391221 3.300 2023-11-07 21:08:01 1699391281 3.000 2023-11-07 21:09:01 1699391341 3.500 2023-11-07 21:10:01 1699391401 5.800 2023-11-07 21:11:01 1699391461 5.800 2023-11-07 21:12:02 1699391522 4.500 2023-11-07 21:13:01 1699391581 5.000 2023-11-07 21:14:01 1699391641 4.100 2023-11-07 21:15:01 1699391701 3.900 2023-11-07 21:16:02 1699391762 5.800 2023-11-07 21:17:01 1699391821 6.000 2023-11-07 21:18:01 1699391881 5.700 2023-11-07 21:19:01 1699391941 6.000 2023-11-07 21:20:01 1699392001 5.600 2023-11-07 21:21:01 1699392061 5.200 2023-11-07 21:22:02 1699392122 6.000 2023-11-07 21:23:01 1699392181 6.900 2023-11-07 21:24:01 1699392241 7.250 2023-11-07 21:25:01 1699392301 7.200 2023-11-07 21:26:02 1699392362 6.300 2023-11-07 21:27:01 1699392421 4.600 2023-11-07 21:28:01 1699392481 4.000 2023-11-07 21:29:01 1699392541 4.100 2023-11-07 21:30:01 1699392601 5.100 2023-11-07 21:31:01 1699392661 5.100 2023-11-07 21:32:01 1699392721 4.300 2023-11-07 21:33:01 1699392781 4.500 2023-11-07 21:34:01 1699392841 7.300 2023-11-07 21:35:01 1699392901 6.400 2023-11-07 21:36:01 1699392961 7.100 2023-11-07 21:37:01 1699393021 7.100 2023-11-07 21:38:01 1699393081 4.000 2023-11-07 21:39:01 1699393141 4.000 2023-11-07 21:40:01 1699393201 7.200 2023-11-07 21:41:01 1699393261 7.700 2023-11-07 21:42:01 1699393321 6.700 2023-11-07 21:43:01 1699393381 7.100 2023-11-07 21:44:01 1699393441 8.000 2023-11-07 21:45:01 1699393501 7.700 2023-11-07 21:46:01 1699393561 6.800 2023-11-07 21:47:01 1699393621 6.800 2023-11-07 21:48:02 1699393682 7.300 2023-11-07 21:49:01 1699393741 6.900 2023-11-07 21:50:01 1699393801 6.800 2023-11-07 21:51:01 1699393861 7.000 2023-11-07 21:52:01 1699393921 7.500 2023-11-07 21:53:01 1699393981 6.400 2023-11-07 21:54:01 1699394041 5.600 2023-11-07 21:55:01 1699394101 6.000 2023-11-07 21:56:01 1699394161 5.600 2023-11-07 21:57:01 1699394221 7.700 2023-11-07 21:58:02 1699394282 6.900 2023-11-07 21:59:01 1699394341 6.900 2023-11-07 22:00:01 1699394401 7.100 2023-11-07 22:01:01 1699394461 6.300 2023-11-07 22:02:01 1699394521 4.300 2023-11-07 22:03:01 1699394581 4.100 2023-11-07 22:04:01 1699394641 5.100 2023-11-07 22:05:01 1699394701 5.600 2023-11-07 22:06:02 1699394762 5.800 2023-11-07 22:07:01 1699394821 5.200 2023-11-07 22:08:01 1699394881 5.700 2023-11-07 22:09:01 1699394941 6.700 2023-11-07 22:10:01 1699395001 6.600 2023-11-07 22:11:01 1699395061 7.500 2023-11-07 22:12:02 1699395122 6.700 2023-11-07 22:13:01 1699395181 6.100 2023-11-07 22:14:01 1699395241 5.800 2023-11-07 22:15:01 1699395301 3.600 2023-11-07 22:16:02 1699395362 3.900 2023-11-07 22:17:01 1699395421 4.400 2023-11-07 22:18:01 1699395481 3.800 2023-11-07 22:19:01 1699395541 4.800 2023-11-07 22:20:01 1699395601 5.400 2023-11-07 22:21:01 1699395661 5.900 2023-11-07 22:22:02 1699395722 6.100 2023-11-07 22:23:01 1699395781 5.500 2023-11-07 22:24:01 1699395841 5.400 2023-11-07 22:25:01 1699395901 6.000 2023-11-07 22:26:01 1699395961 5.900 2023-11-07 22:27:02 1699396022 5.600 2023-11-07 22:28:01 1699396081 4.800 2023-11-07 22:29:01 1699396141 2.850 2023-11-07 22:30:01 1699396201 1.800 2023-11-07 22:31:01 1699396261 2.800 2023-11-07 22:32:01 1699396321 3.200 2023-11-07 22:33:01 1699396381 3.600 2023-11-07 22:34:01 1699396441 4.700 2023-11-07 22:35:01 1699396501 4.600 2023-11-07 22:36:01 1699396561 4.800 2023-11-07 22:37:01 1699396621 4.900 2023-11-07 22:38:01 1699396681 4.300 2023-11-07 22:39:01 1699396741 5.800 2023-11-07 22:40:02 1699396802 3.700 2023-11-07 22:41:01 1699396861 3.900 2023-11-07 22:42:01 1699396921 4.300 2023-11-07 22:43:01 1699396981 5.000 2023-11-07 22:44:01 1699397041 5.600 2023-11-07 22:45:01 1699397101 5.300 2023-11-07 22:46:01 1699397161 4.000 2023-11-07 22:47:01 1699397221 5.800 2023-11-07 22:48:02 1699397282 6.100 2023-11-07 22:49:01 1699397341 5.200 2023-11-07 22:50:01 1699397401 4.150 2023-11-07 22:51:01 1699397461 3.200 2023-11-07 22:52:01 1699397521 3.200 2023-11-07 22:53:01 1699397581 3.200 2023-11-07 22:54:01 1699397641 2.900 2023-11-07 22:55:01 1699397701 3.500 2023-11-07 22:56:01 1699397761 4.200 2023-11-07 22:57:01 1699397821 3.300 2023-11-07 22:58:02 1699397882 1.600 2023-11-07 22:59:01 1699397941 1.300 2023-11-07 23:00:01 1699398001 4.500 2023-11-07 23:01:01 1699398061 5.100 2023-11-07 23:02:02 1699398122 3.600 2023-11-07 23:03:01 1699398181 4.000 2023-11-07 23:04:01 1699398241 4.200 2023-11-07 23:05:02 1699398302 4.100 2023-11-07 23:06:01 1699398361 2.300 2023-11-07 23:07:01 1699398421 1.800 2023-11-07 23:08:02 1699398482 2.700 2023-11-07 23:09:01 1699398541 3.500 2023-11-07 23:10:01 1699398601 4.100 2023-11-07 23:11:01 1699398661 4.000 2023-11-07 23:12:01 1699398721 3.400 2023-11-07 23:13:01 1699398781 2.700 2023-11-07 23:14:01 1699398841 2.200 2023-11-07 23:15:01 1699398901 2.100 2023-11-07 23:16:01 1699398961 2.600 2023-11-07 23:17:01 1699399021 2.900 2023-11-07 23:18:01 1699399081 2.700 2023-11-07 23:19:01 1699399141 1.700 2023-11-07 23:20:01 1699399201 3.200 2023-11-07 23:21:01 1699399261 3.000 2023-11-07 23:22:01 1699399321 3.500 2023-11-07 23:23:01 1699399381 3.200 2023-11-07 23:24:02 1699399442 2.500 2023-11-07 23:25:01 1699399501 2.000 2023-11-07 23:26:01 1699399561 1.650 2023-11-07 23:27:01 1699399621 2.000 2023-11-07 23:28:01 1699399681 1.900 2023-11-07 23:29:01 1699399741 2.200 2023-11-07 23:30:01 1699399801 2.900 2023-11-07 23:31:01 1699399861 2.600 2023-11-07 23:32:01 1699399921 2.300 2023-11-07 23:33:01 1699399981 2.500 2023-11-07 23:34:01 1699400041 2.000 2023-11-07 23:35:01 1699400101 2.100 2023-11-07 23:36:01 1699400161 2.300 2023-11-07 23:37:01 1699400221 1.500 2023-11-07 23:38:02 1699400282 3.400 2023-11-07 23:39:01 1699400341 4.400 2023-11-07 23:40:01 1699400401 3.850 2023-11-07 23:41:01 1699400461 4.200 2023-11-07 23:42:01 1699400521 4.300 2023-11-07 23:43:01 1699400581 3.600 2023-11-07 23:44:01 1699400641 4.200 2023-11-07 23:45:01 1699400701 4.500 2023-11-07 23:46:01 1699400761 3.400 2023-11-07 23:47:01 1699400821 3.400 2023-11-07 23:48:02 1699400882 3.100 2023-11-07 23:49:01 1699400941 2.800 2023-11-07 23:50:01 1699401001 4.950 2023-11-07 23:51:01 1699401061 5.400 2023-11-07 23:52:01 1699401121 2.900 2023-11-07 23:53:01 1699401181 2.500 2023-11-07 23:54:01 1699401241 4.200 2023-11-07 23:55:01 1699401301 4.300 2023-11-07 23:56:02 1699401362 4.000 2023-11-07 23:57:01 1699401421 2.800 2023-11-07 23:58:01 1699401481 3.400 2023-11-07 23:59:01 1699401541 3.600