2023-11-07 00:00:01   1699315201  9.800
2023-11-07 00:02:02   1699315322  9.500
2023-11-07 00:04:01   1699315441  9.100
2023-11-07 00:06:02   1699315562  9.200
2023-11-07 00:08:01   1699315681  9.500
2023-11-07 00:10:02   1699315802  9.200
2023-11-07 00:12:02   1699315922  9.200
2023-11-07 00:14:01   1699316041  9.200
2023-11-07 00:16:01   1699316161  9.700
2023-11-07 00:18:01   1699316281  9.500
2023-11-07 00:20:01   1699316401  9.700
2023-11-07 00:22:01   1699316521  9.800
2023-11-07 00:24:02   1699316642 10.000
2023-11-07 00:26:01   1699316761  9.600
2023-11-07 00:28:02   1699316882  9.100
2023-11-07 00:30:01   1699317001  8.900
2023-11-07 00:32:01   1699317121  9.100
2023-11-07 00:34:01   1699317241  9.500
2023-11-07 00:36:02   1699317362  9.100
2023-11-07 00:38:01   1699317481  9.700
2023-11-07 00:40:02   1699317602  9.700
2023-11-07 00:42:01   1699317721  9.400
2023-11-07 00:44:01   1699317841  8.200
2023-11-07 00:46:02   1699317962  9.400
2023-11-07 00:48:01   1699318081  9.900
2023-11-07 00:50:02   1699318202 10.000
2023-11-07 00:52:01   1699318321  9.400
2023-11-07 00:54:01   1699318441  9.400
2023-11-07 00:56:01   1699318561  9.800
2023-11-07 00:58:02   1699318682  9.200
2023-11-07 01:00:01   1699318801  9.400
2023-11-07 01:02:02   1699318922  9.700
2023-11-07 01:04:01   1699319041  9.400
2023-11-07 01:06:01   1699319161  8.700
2023-11-07 01:08:01   1699319281  9.300
2023-11-07 01:10:01   1699319401  9.700
2023-11-07 01:12:01   1699319521  9.200
2023-11-07 01:14:01   1699319641 11.000
2023-11-07 01:16:01   1699319761  9.700
2023-11-07 01:18:01   1699319881  9.900
2023-11-07 01:20:02   1699320002 10.500
2023-11-07 01:22:01   1699320121 10.300
2023-11-07 01:24:01   1699320241 10.100
2023-11-07 01:26:01   1699320361  9.700
2023-11-07 01:28:01   1699320481  9.700
2023-11-07 01:30:01   1699320601 10.800
2023-11-07 01:32:02   1699320722  9.300
2023-11-07 01:34:01   1699320841 10.300
2023-11-07 01:36:02   1699320962 10.000
2023-11-07 01:38:01   1699321081 10.600
2023-11-07 01:40:01   1699321201 11.100
2023-11-07 01:42:02   1699321322 11.200
2023-11-07 01:44:01   1699321441  9.900
2023-11-07 01:46:01   1699321561 10.500
2023-11-07 01:48:02   1699321682 11.800
2023-11-07 01:50:01   1699321801 11.900
2023-11-07 01:52:01   1699321921 11.000
2023-11-07 01:54:01   1699322041 11.600
2023-11-07 01:56:01   1699322161 12.300
2023-11-07 01:58:01   1699322281 12.500
2023-11-07 02:00:02   1699322402 12.300
2023-11-07 02:02:01   1699322521 12.300
2023-11-07 02:04:01   1699322641 13.200
2023-11-07 02:06:02   1699322762 12.000
2023-11-07 02:08:01   1699322881 12.900
2023-11-07 02:10:02   1699323002 13.500
2023-11-07 02:12:01   1699323121 13.300
2023-11-07 02:14:01   1699323241 13.500
2023-11-07 02:16:02   1699323362 13.700
2023-11-07 02:18:01   1699323481 13.400
2023-11-07 02:20:02   1699323602 13.600
2023-11-07 02:22:01   1699323721 13.300
2023-11-07 02:24:01   1699323841 13.600
2023-11-07 02:26:01   1699323961 14.300
2023-11-07 02:28:02   1699324082 14.600
2023-11-07 02:30:01   1699324201 14.800
2023-11-07 02:32:01   1699324321 14.800
2023-11-07 02:34:02   1699324442 14.700
2023-11-07 02:36:01   1699324561 14.500
2023-11-07 02:38:01   1699324681 14.500
2023-11-07 02:40:01   1699324801 14.800
2023-11-07 02:42:01   1699324921 14.400
2023-11-07 02:44:02   1699325042 14.800
2023-11-07 02:46:01   1699325161 14.400
2023-11-07 02:48:02   1699325282 14.600
2023-11-07 02:50:01   1699325401 14.600
2023-11-07 02:52:02   1699325522 14.400
2023-11-07 02:54:01   1699325641 14.400
2023-11-07 02:56:02   1699325762 14.100
2023-11-07 02:58:01   1699325881 12.200
2023-11-07 03:00:02   1699326002 14.300
2023-11-07 03:02:01   1699326121 14.800
2023-11-07 03:04:01   1699326241 14.400
2023-11-07 03:06:01   1699326361 15.100
2023-11-07 03:08:01   1699326481 15.600
2023-11-07 03:10:02   1699326602 15.100
2023-11-07 03:12:01   1699326721 15.400
2023-11-07 03:14:01   1699326841 14.900
2023-11-07 03:16:01   1699326961 15.700
2023-11-07 03:18:01   1699327081 15.700
2023-11-07 03:20:01   1699327201 15.300
2023-11-07 03:22:02   1699327322 14.700
2023-11-07 03:24:01   1699327441 15.400
2023-11-07 03:26:01   1699327561 16.100
2023-11-07 03:28:02   1699327682 16.100
2023-11-07 03:30:01   1699327801 16.200
2023-11-07 03:32:02   1699327922 16.500
2023-11-07 03:34:01   1699328041 15.400
2023-11-07 03:36:01   1699328161 15.300
2023-11-07 03:38:01   1699328281 17.000
2023-11-07 03:40:01   1699328401 17.700
2023-11-07 03:42:01   1699328521 18.500
2023-11-07 03:44:01   1699328641 18.800
2023-11-07 03:46:01   1699328761 19.700
2023-11-07 03:48:01   1699328881 19.800
2023-11-07 03:50:01   1699329001 19.000
2023-11-07 03:52:02   1699329122 21.500
2023-11-07 03:54:01   1699329241 21.700
2023-11-07 03:56:02   1699329362 22.300
2023-11-07 03:58:01   1699329481 22.400
2023-11-07 04:00:02   1699329602 22.600
2023-11-07 04:02:01   1699329721 21.200
2023-11-07 04:04:01   1699329841 20.900
2023-11-07 04:06:01   1699329961 20.600
2023-11-07 04:08:01   1699330081 20.300
2023-11-07 04:10:02   1699330202 22.100
2023-11-07 04:12:01   1699330321 22.000
2023-11-07 04:14:01   1699330441 23.500
2023-11-07 04:16:01   1699330561 23.700
2023-11-07 04:18:02   1699330682 22.800
2023-11-07 04:20:01   1699330801 22.800
2023-11-07 04:22:01   1699330921 23.100
2023-11-07 04:24:02   1699331042 23.300
2023-11-07 04:26:01   1699331161 23.400
2023-11-07 04:28:02   1699331282 23.800
2023-11-07 04:30:01   1699331401 24.200
2023-11-07 04:32:01   1699331521 24.100
2023-11-07 04:34:01   1699331641 23.800
2023-11-07 04:36:01   1699331761 23.500
2023-11-07 04:38:01   1699331881 23.900
2023-11-07 04:40:02   1699332002 24.300
2023-11-07 04:42:01   1699332121 23.000
2023-11-07 04:44:01   1699332241 23.800
2023-11-07 04:46:02   1699332362 23.700
2023-11-07 04:48:01   1699332481 23.200
2023-11-07 04:50:02   1699332602 22.600
2023-11-07 04:52:01   1699332721 22.800
2023-11-07 04:54:01   1699332841 23.700
2023-11-07 04:56:01   1699332961 24.000
2023-11-07 04:58:01   1699333081 23.100
2023-11-07 05:00:02   1699333202 23.200
2023-11-07 05:02:01   1699333321 22.700
2023-11-07 05:04:02   1699333442 23.400
2023-11-07 05:06:01   1699333561 23.000
2023-11-07 05:08:02   1699333682 23.900
2023-11-07 05:10:01   1699333801 24.100
2023-11-07 05:12:01   1699333921 23.000
2023-11-07 05:14:01   1699334041 23.500
2023-11-07 05:16:01   1699334161 23.800
2023-11-07 05:18:02   1699334282 23.700
2023-11-07 05:20:01   1699334401 23.700
2023-11-07 05:22:02   1699334522 23.400
2023-11-07 05:24:01   1699334641 23.600
2023-11-07 05:26:01   1699334761 24.100
2023-11-07 05:28:01   1699334881 24.500
2023-11-07 05:30:01   1699335001 24.100
2023-11-07 05:32:01   1699335121 24.800
2023-11-07 05:34:02   1699335242 24.800
2023-11-07 05:36:01   1699335361 23.300
2023-11-07 05:38:01   1699335481 24.400
2023-11-07 05:40:01   1699335601 22.700
2023-11-07 05:42:02   1699335722 23.300
2023-11-07 05:44:01   1699335841 23.400
2023-11-07 05:46:02   1699335962 24.200
2023-11-07 05:48:01   1699336081 23.100
2023-11-07 05:50:02   1699336202 23.500
2023-11-07 05:52:01   1699336321 24.000
2023-11-07 05:54:01   1699336441 24.000
2023-11-07 05:56:01   1699336561 24.000
2023-11-07 05:58:01   1699336681 23.800
2023-11-07 06:00:01   1699336801 24.000
2023-11-07 06:02:01   1699336921 24.000
2023-11-07 06:04:01   1699337041 24.000
2023-11-07 06:06:01   1699337161 23.400
2023-11-07 06:08:01   1699337281 24.000
2023-11-07 06:10:01   1699337401 24.400
2023-11-07 06:12:01   1699337521 24.600
2023-11-07 06:14:01   1699337641 24.400
2023-11-07 06:16:02   1699337762 24.900
2023-11-07 06:18:01   1699337881 25.300
2023-11-07 06:20:01   1699338001 25.700
2023-11-07 06:22:02   1699338122 25.300
2023-11-07 06:24:01   1699338241 25.700
2023-11-07 06:26:01   1699338361 25.600
2023-11-07 06:28:01   1699338481 25.600
2023-11-07 06:30:02   1699338602 25.800
2023-11-07 06:32:01   1699338721 26.200
2023-11-07 06:34:01   1699338841 26.700
2023-11-07 06:36:01   1699338961 26.800
2023-11-07 06:38:01   1699339081 26.500
2023-11-07 06:40:02   1699339202 26.500
2023-11-07 06:42:01   1699339321 26.300
2023-11-07 06:44:01   1699339441 26.500
2023-11-07 06:46:02   1699339562 26.700
2023-11-07 06:48:01   1699339681 26.400
2023-11-07 06:50:02   1699339802 26.600
2023-11-07 06:52:01   1699339921 26.100
2023-11-07 06:54:02   1699340042 27.000
2023-11-07 06:56:01   1699340161 27.500
2023-11-07 06:58:02   1699340282 28.000
2023-11-07 07:00:01   1699340401 28.000
2023-11-07 07:02:02   1699340522 27.700
2023-11-07 07:04:01   1699340641 28.100
2023-11-07 07:06:02   1699340762 28.100
2023-11-07 07:08:01   1699340881 27.200
2023-11-07 07:10:02   1699341002 27.900
2023-11-07 07:12:01   1699341121 24.100
2023-11-07 07:14:02   1699341242 26.700
2023-11-07 07:16:01   1699341361 27.600
2023-11-07 07:18:02   1699341482 27.100
2023-11-07 07:20:01   1699341601 27.900
2023-11-07 07:22:01   1699341721 28.700
2023-11-07 07:24:01   1699341841 28.600
2023-11-07 07:26:01   1699341961 26.200
2023-11-07 07:28:01   1699342081 24.800
2023-11-07 07:30:01   1699342201 26.300
2023-11-07 07:32:01   1699342321 26.800
2023-11-07 07:34:01   1699342441 27.000
2023-11-07 07:36:02   1699342562 27.100
2023-11-07 07:38:01   1699342681 26.200
2023-11-07 07:40:02   1699342802 26.300
2023-11-07 07:42:01   1699342921 26.900
2023-11-07 07:44:01   1699343041 27.000
2023-11-07 07:46:01   1699343161 26.200
2023-11-07 07:48:01   1699343281 26.000
2023-11-07 07:50:02   1699343402 25.700
2023-11-07 07:52:01   1699343521 26.400
2023-11-07 07:54:01   1699343641 26.000
2023-11-07 07:56:02   1699343762 26.100
2023-11-07 07:58:01   1699343881 27.400
2023-11-07 08:00:02   1699344002 27.500
2023-11-07 08:02:01   1699344121 27.300
2023-11-07 08:04:01   1699344241 28.000
2023-11-07 08:06:02   1699344362 28.800
2023-11-07 08:08:01   1699344481 28.900
2023-11-07 08:10:01   1699344601 28.100
2023-11-07 08:12:01   1699344721 26.700
2023-11-07 08:14:01   1699344841 26.500
2023-11-07 08:16:01   1699344961 27.100
2023-11-07 08:18:01   1699345081 26.800
2023-11-07 08:20:02   1699345202 25.700
2023-11-07 08:22:01   1699345321 25.400
2023-11-07 08:24:01   1699345441 25.800
2023-11-07 08:26:01   1699345561 26.100
2023-11-07 08:28:01   1699345681 26.200
2023-11-07 08:30:02   1699345802 26.400
2023-11-07 08:32:01   1699345921 26.000
2023-11-07 08:34:02   1699346042 26.200
2023-11-07 08:36:01   1699346161 26.100
2023-11-07 08:38:02   1699346282 26.100
2023-11-07 08:40:01   1699346401 25.800
2023-11-07 08:42:02   1699346522 25.900
2023-11-07 08:44:01   1699346641 25.100
2023-11-07 08:46:02   1699346762 26.700
2023-11-07 08:48:01   1699346881 25.300
2023-11-07 08:50:02   1699347002 25.900
2023-11-07 08:52:01   1699347121 25.600
2023-11-07 08:54:01   1699347241 26.600
2023-11-07 08:56:01   1699347361 25.700
2023-11-07 08:58:02   1699347482 25.200
2023-11-07 09:00:01   1699347601 27.700
2023-11-07 09:02:01   1699347721 27.400
2023-11-07 09:04:02   1699347842 25.600
2023-11-07 09:06:01   1699347961 24.000
2023-11-07 09:08:02   1699348082 25.200
2023-11-07 09:10:01   1699348201 24.900
2023-11-07 09:12:02   1699348322 25.400
2023-11-07 09:14:01   1699348441 25.700
2023-11-07 09:16:02   1699348562 27.200
2023-11-07 09:18:01   1699348681 27.000
2023-11-07 09:20:02   1699348802 27.000
2023-11-07 09:22:01   1699348921 26.300
2023-11-07 09:24:02   1699349042 27.000
2023-11-07 09:26:01   1699349161 26.800
2023-11-07 09:28:01   1699349281 26.700
2023-11-07 09:30:01   1699349401 26.500
2023-11-07 09:32:02   1699349522 26.100
2023-11-07 09:34:01   1699349641 27.400
2023-11-07 09:36:01   1699349761 27.400
2023-11-07 09:38:01   1699349881 26.100
2023-11-07 09:40:01   1699350001 26.100
2023-11-07 09:42:02   1699350122 26.600
2023-11-07 09:44:01   1699350241 25.000
2023-11-07 09:46:01   1699350361 25.700
2023-11-07 09:48:01   1699350481 25.400
2023-11-07 09:50:01   1699350601 25.400
2023-11-07 09:52:01   1699350721 25.000
2023-11-07 09:54:01   1699350841 25.400
2023-11-07 09:56:02   1699350962 24.500
2023-11-07 09:58:01   1699351081 24.600
2023-11-07 10:00:02   1699351202 25.200
2023-11-07 10:02:01   1699351321 25.400
2023-11-07 10:04:01   1699351441 25.100
2023-11-07 10:06:01   1699351561 23.900
2023-11-07 10:08:01   1699351681 24.200
2023-11-07 10:10:02   1699351802 25.700
2023-11-07 10:12:01   1699351921 25.300
2023-11-07 10:14:01   1699352041 24.700
2023-11-07 10:16:02   1699352162 24.500
2023-11-07 10:18:01   1699352281 25.000
2023-11-07 10:20:02   1699352402 26.000
2023-11-07 10:22:01   1699352521 24.800
2023-11-07 10:24:02   1699352642 25.100
2023-11-07 10:26:01   1699352761 26.900
2023-11-07 10:28:01   1699352881 25.500
2023-11-07 10:30:02   1699353002 26.200
2023-11-07 10:32:01   1699353121 26.100
2023-11-07 10:34:02   1699353242 24.800
2023-11-07 10:36:01   1699353361 25.100
2023-11-07 10:38:03   1699353483 24.500
2023-11-07 10:40:02   1699353602 25.000
2023-11-07 10:42:01   1699353721 24.800
2023-11-07 10:44:01   1699353841 26.500
2023-11-07 10:46:01   1699353961 25.500
2023-11-07 10:48:01   1699354081 25.300
2023-11-07 10:50:01   1699354201 24.900
2023-11-07 10:52:01   1699354321 24.500
2023-11-07 10:54:01   1699354441 25.300
2023-11-07 10:56:02   1699354562 25.100
2023-11-07 10:58:01   1699354681 25.800
2023-11-07 11:00:02   1699354802 26.200
2023-11-07 11:02:01   1699354921 25.700
2023-11-07 11:04:01   1699355041 26.200
2023-11-07 11:06:01   1699355161 26.600
2023-11-07 11:08:02   1699355282 24.600
2023-11-07 11:10:01   1699355401 25.000
2023-11-07 11:12:01   1699355521 25.600
2023-11-07 11:14:01   1699355641 25.600
2023-11-07 11:16:01   1699355761 26.200
2023-11-07 11:18:01   1699355881 26.700
2023-11-07 11:20:01   1699356001 27.500
2023-11-07 11:22:02   1699356122 27.400
2023-11-07 11:24:01   1699356241 27.900
2023-11-07 11:26:02   1699356362 28.700
2023-11-07 11:28:01   1699356481 29.000
2023-11-07 11:30:01   1699356601 29.100
2023-11-07 11:32:01   1699356721 29.400
2023-11-07 11:34:01   1699356841 29.400
2023-11-07 11:36:01   1699356961 29.900
2023-11-07 11:38:01   1699357081 29.300
2023-11-07 11:40:02   1699357202 29.900
2023-11-07 11:42:01   1699357321 31.300
2023-11-07 11:44:02   1699357442 31.800
2023-11-07 11:46:01   1699357561 31.400
2023-11-07 11:48:01   1699357681 30.400
2023-11-07 11:50:02   1699357802 29.600
2023-11-07 11:52:01   1699357921 29.400
2023-11-07 11:54:01   1699358041 29.500
2023-11-07 11:56:01   1699358161 29.400
2023-11-07 11:58:01   1699358281 29.700
2023-11-07 12:00:01   1699358401 29.600
2023-11-07 12:02:01   1699358521 30.600
2023-11-07 12:04:01   1699358641 30.300
2023-11-07 12:06:02   1699358762 30.200
2023-11-07 12:08:01   1699358881 30.100
2023-11-07 12:10:01   1699359001 30.200
2023-11-07 12:12:02   1699359122 29.000
2023-11-07 12:14:01   1699359241 28.900
2023-11-07 12:16:01   1699359361 29.200
2023-11-07 12:18:01   1699359481 28.300
2023-11-07 12:20:01   1699359601 29.800
2023-11-07 12:22:01   1699359721 29.100
2023-11-07 12:24:02   1699359842 28.900
2023-11-07 12:26:01   1699359961 29.900
2023-11-07 12:28:01   1699360081 29.700
2023-11-07 12:30:01   1699360201 29.400
2023-11-07 12:32:02   1699360322 29.900
2023-11-07 12:34:01   1699360441 27.900
2023-11-07 12:36:01   1699360561 28.300
2023-11-07 12:38:01   1699360681 28.700
2023-11-07 12:40:01   1699360801 30.200
2023-11-07 12:42:01   1699360921 28.700
2023-11-07 12:44:01   1699361041 28.900
2023-11-07 12:46:01   1699361161 29.500
2023-11-07 12:48:01   1699361281 29.300
2023-11-07 12:50:01   1699361401 29.200
2023-11-07 12:52:01   1699361521 28.400
2023-11-07 12:54:01   1699361641 28.100
2023-11-07 12:56:02   1699361762 28.500
2023-11-07 12:58:01   1699361881 28.600
2023-11-07 13:00:01   1699362001 28.600
2023-11-07 13:02:01   1699362121 29.100
2023-11-07 13:04:01   1699362241 29.300
2023-11-07 13:06:01   1699362361 29.500
2023-11-07 13:08:02   1699362482 28.800
2023-11-07 13:10:01   1699362601 29.500
2023-11-07 13:12:01   1699362721 29.100
2023-11-07 13:14:01   1699362841 28.600
2023-11-07 13:16:02   1699362962 29.500
2023-11-07 13:18:01   1699363081 29.700
2023-11-07 13:20:01   1699363201 28.600
2023-11-07 13:22:01   1699363321 28.300
2023-11-07 13:24:01   1699363441 28.700
2023-11-07 13:26:01   1699363561 28.400
2023-11-07 13:28:01   1699363681 27.900
2023-11-07 13:30:01   1699363801 28.000
2023-11-07 13:32:02   1699363922 28.400
2023-11-07 13:34:01   1699364041 28.300
2023-11-07 13:36:02   1699364162 28.800
2023-11-07 13:38:01   1699364281 28.200
2023-11-07 13:40:01   1699364401 28.700
2023-11-07 13:42:01   1699364521 28.100
2023-11-07 13:44:02   1699364642 28.400
2023-11-07 13:46:01   1699364761 28.300
2023-11-07 13:48:01   1699364881 28.300
2023-11-07 13:50:02   1699365002 28.600
2023-11-07 13:52:01   1699365121 28.900
2023-11-07 13:54:01   1699365241 28.300
2023-11-07 13:56:01   1699365361 28.100
2023-11-07 13:58:01   1699365481 28.800
2023-11-07 14:00:02   1699365602 28.300
2023-11-07 14:02:01   1699365721 28.400
2023-11-07 14:04:02   1699365842 27.800
2023-11-07 14:06:01   1699365961 28.200
2023-11-07 14:08:02   1699366082 28.000
2023-11-07 14:10:01   1699366201 28.100
2023-11-07 14:12:02   1699366322 27.700
2023-11-07 14:14:01   1699366441 27.300
2023-11-07 14:16:01   1699366561 27.700
2023-11-07 14:18:01   1699366681 27.500
2023-11-07 14:20:02   1699366802 27.400
2023-11-07 14:22:01   1699366921 26.800
2023-11-07 14:24:01   1699367041 27.200
2023-11-07 14:26:01   1699367161 26.900
2023-11-07 14:28:01   1699367281 26.200
2023-11-07 14:30:02   1699367402 27.000
2023-11-07 14:32:01   1699367521 28.000
2023-11-07 14:34:01   1699367641 27.400
2023-11-07 14:36:02   1699367762 25.900
2023-11-07 14:38:01   1699367881 26.100
2023-11-07 14:40:01   1699368001 25.700
2023-11-07 14:42:01   1699368121 26.500
2023-11-07 14:44:01   1699368241 26.400
2023-11-07 14:46:01   1699368361 26.700
2023-11-07 14:48:01   1699368481 26.700
2023-11-07 14:50:02   1699368602 27.100
2023-11-07 14:52:01   1699368721 27.500
2023-11-07 14:54:02   1699368842 26.800
2023-11-07 14:56:01   1699368961 27.000
2023-11-07 14:58:02   1699369082 26.700
2023-11-07 15:00:01   1699369201 26.700
2023-11-07 15:02:01   1699369321 26.700
2023-11-07 15:04:02   1699369442 26.000
2023-11-07 15:06:01   1699369561 25.900
2023-11-07 15:08:01   1699369681 25.600
2023-11-07 15:10:01   1699369801 25.900
2023-11-07 15:12:02   1699369922 25.700
2023-11-07 15:14:01   1699370041 25.700
2023-11-07 15:16:01   1699370161 25.300
2023-11-07 15:18:02   1699370282 25.700
2023-11-07 15:20:01   1699370401 25.300
2023-11-07 15:22:01   1699370521 25.600
2023-11-07 15:24:01   1699370641 25.200
2023-11-07 15:26:01   1699370761 25.200
2023-11-07 15:28:01   1699370881 25.100
2023-11-07 15:30:02   1699371002 25.800
2023-11-07 15:32:01   1699371121 25.600
2023-11-07 15:34:02   1699371242 24.800
2023-11-07 15:36:01   1699371361 24.400
2023-11-07 15:38:01   1699371481 24.800
2023-11-07 15:40:01   1699371601 24.600
2023-11-07 15:42:02   1699371722 24.100
2023-11-07 15:44:01   1699371841 25.200
2023-11-07 15:46:02   1699371962 25.600
2023-11-07 15:48:01   1699372081 24.500
2023-11-07 15:50:02   1699372202 24.400
2023-11-07 15:52:01   1699372321 24.600
2023-11-07 15:54:02   1699372442 24.600
2023-11-07 15:56:01   1699372561 24.000
2023-11-07 15:58:02   1699372682 24.300
2023-11-07 16:00:01   1699372801 24.000
2023-11-07 16:02:01   1699372921 24.900
2023-11-07 16:04:01   1699373041 24.400
2023-11-07 16:06:02   1699373162 23.700
2023-11-07 16:08:01   1699373281 23.800
2023-11-07 16:10:01   1699373401 23.800
2023-11-07 16:12:02   1699373522 23.500
2023-11-07 16:14:01   1699373641 23.400
2023-11-07 16:16:02   1699373762 24.300
2023-11-07 16:18:01   1699373881 27.200
2023-11-07 16:20:02   1699374002 26.200
2023-11-07 16:22:01   1699374121 25.100
2023-11-07 16:24:02   1699374242 26.100
2023-11-07 16:26:01   1699374361 23.900
2023-11-07 16:28:02   1699374482 23.300
2023-11-07 16:30:01   1699374601 22.900
2023-11-07 16:32:01   1699374721 22.900
2023-11-07 16:34:01   1699374841 24.300
2023-11-07 16:36:01   1699374961 23.400
2023-11-07 16:38:01   1699375081 23.300
2023-11-07 16:40:01   1699375201 22.300
2023-11-07 16:42:01   1699375321 22.100
2023-11-07 16:44:01   1699375441 22.100
2023-11-07 16:46:01   1699375561 22.100
2023-11-07 16:48:01   1699375681 22.200
2023-11-07 16:50:01   1699375801 21.900
2023-11-07 16:52:01   1699375921 21.900
2023-11-07 16:54:01   1699376041 22.000
2023-11-07 16:56:02   1699376162 21.800
2023-11-07 16:58:01   1699376281 21.600
2023-11-07 17:00:02   1699376402 21.200
2023-11-07 17:02:01   1699376521 21.200
2023-11-07 17:04:01   1699376641 21.100
2023-11-07 17:06:02   1699376762 20.900
2023-11-07 17:08:01   1699376881 20.800
2023-11-07 17:10:01   1699377001 20.900
2023-11-07 17:12:02   1699377122 20.600
2023-11-07 17:14:01   1699377241 20.800
2023-11-07 17:16:02   1699377362 20.500
2023-11-07 17:18:01   1699377481 20.500
2023-11-07 17:20:02   1699377602 20.600
2023-11-07 17:22:01   1699377721 20.100
2023-11-07 17:24:01   1699377841 20.300
2023-11-07 17:26:02   1699377962 20.900
2023-11-07 17:28:01   1699378081 20.300
2023-11-07 17:30:01   1699378201 20.000
2023-11-07 17:32:01   1699378321 20.800
2023-11-07 17:34:01   1699378441 19.600
2023-11-07 17:36:01   1699378561 19.500
2023-11-07 17:38:01   1699378681 18.900
2023-11-07 17:40:01   1699378801 18.700
2023-11-07 17:42:01   1699378921 18.700
2023-11-07 17:44:01   1699379041 21.200
2023-11-07 17:46:01   1699379161 18.900
2023-11-07 17:48:01   1699379281 18.300
2023-11-07 17:50:02   1699379402 18.500
2023-11-07 17:52:01   1699379521 19.100
2023-11-07 17:54:01   1699379641 18.500
2023-11-07 17:56:02   1699379762 19.300
2023-11-07 17:58:01   1699379881 20.100
2023-11-07 18:00:01   1699380001 18.900
2023-11-07 18:02:01   1699380121 18.500
2023-11-07 18:04:01   1699380241 18.300
2023-11-07 18:06:01   1699380361 21.700
2023-11-07 18:08:01   1699380481 18.200
2023-11-07 18:10:01   1699380601 18.600
2023-11-07 18:12:02   1699380722 20.300
2023-11-07 18:14:01   1699380841 18.000
2023-11-07 18:16:01   1699380961 20.900
2023-11-07 18:18:01   1699381081 20.400
2023-11-07 18:20:02   1699381202 20.200
2023-11-07 18:22:01   1699381321 20.700
2023-11-07 18:24:01   1699381441 21.300
2023-11-07 18:26:01   1699381561 21.600
2023-11-07 18:28:01   1699381681 21.400
2023-11-07 18:30:02   1699381802 20.700
2023-11-07 18:32:01   1699381921 20.500
2023-11-07 18:34:02   1699382042 20.500
2023-11-07 18:36:01   1699382161 20.800
2023-11-07 18:38:01   1699382281 20.000
2023-11-07 18:40:02   1699382402 21.100
2023-11-07 18:42:01   1699382521 20.100
2023-11-07 18:44:02   1699382642 21.200
2023-11-07 18:46:01   1699382761 18.000
2023-11-07 18:48:01   1699382881 16.600
2023-11-07 18:50:02   1699383002 17.300
2023-11-07 18:52:01   1699383121 18.900
2023-11-07 18:54:01   1699383241 19.600
2023-11-07 18:56:01   1699383361 19.200
2023-11-07 18:58:01   1699383481 18.400
2023-11-07 19:00:01   1699383601 16.300
2023-11-07 19:02:01   1699383721 17.300
2023-11-07 19:04:02   1699383842 18.400
2023-11-07 19:06:01   1699383961 18.900
2023-11-07 19:08:01   1699384081 19.000
2023-11-07 19:10:01   1699384201 19.300
2023-11-07 19:12:02   1699384322 18.700
2023-11-07 19:14:01   1699384441 17.700
2023-11-07 19:16:01   1699384561 19.300
2023-11-07 19:18:01   1699384681 19.900
2023-11-07 19:20:02   1699384802 19.200
2023-11-07 19:22:01   1699384921 19.700
2023-11-07 19:24:02   1699385042 19.200
2023-11-07 19:26:01   1699385161 16.700
2023-11-07 19:28:01   1699385281 18.400
2023-11-07 19:30:01   1699385401 18.300
2023-11-07 19:32:02   1699385522 16.500
2023-11-07 19:34:01   1699385641 17.400
2023-11-07 19:36:02   1699385762 17.300
2023-11-07 19:38:01   1699385881 16.100
2023-11-07 19:40:02   1699386002 17.600
2023-11-07 19:42:01   1699386121 18.000
2023-11-07 19:44:01   1699386241 17.900
2023-11-07 19:46:01   1699386361 18.600
2023-11-07 19:48:01   1699386481 20.300
2023-11-07 19:50:01   1699386601 19.900
2023-11-07 19:52:01   1699386721 18.700
2023-11-07 19:54:02   1699386842 18.200
2023-11-07 19:56:01   1699386961 19.600
2023-11-07 19:58:02   1699387082 19.100
2023-11-07 20:00:01   1699387201 19.200
2023-11-07 20:02:02   1699387322 18.300
2023-11-07 20:04:01   1699387441 18.200
2023-11-07 20:06:01   1699387561 16.500
2023-11-07 20:08:01   1699387681 18.300
2023-11-07 20:10:02   1699387802 19.100
2023-11-07 20:12:01   1699387921 19.100
2023-11-07 20:14:02   1699388042 19.200
2023-11-07 20:16:02   1699388162 19.700
2023-11-07 20:18:01   1699388281 18.800
2023-11-07 20:20:02   1699388402 18.500
2023-11-07 20:22:01   1699388521 18.400
2023-11-07 20:24:01   1699388641 17.900
2023-11-07 20:26:01   1699388761 17.400
2023-11-07 20:28:01   1699388881 16.800
2023-11-07 20:30:01   1699389001 17.500
2023-11-07 20:32:01   1699389121 15.400
2023-11-07 20:34:01   1699389241 16.400
2023-11-07 20:36:01   1699389361 15.700
2023-11-07 20:38:01   1699389481 14.600
2023-11-07 20:40:01   1699389601 14.400
2023-11-07 20:42:01   1699389721 14.400
2023-11-07 20:44:01   1699389841 14.200
2023-11-07 20:46:02   1699389962 15.000
2023-11-07 20:48:01   1699390081 14.900
2023-11-07 20:50:02   1699390202 13.700
2023-11-07 20:52:02   1699390322 13.700
2023-11-07 20:54:01   1699390441 13.900
2023-11-07 20:56:01   1699390561 13.800
2023-11-07 20:58:01   1699390681 13.700
2023-11-07 21:00:01   1699390801 13.200
2023-11-07 21:02:02   1699390922 13.500
2023-11-07 21:04:01   1699391041 12.500
2023-11-07 21:06:02   1699391162 13.400
2023-11-07 21:08:01   1699391281 13.200
2023-11-07 21:10:01   1699391401 13.300
2023-11-07 21:12:02   1699391522 12.200
2023-11-07 21:14:01   1699391641 12.200
2023-11-07 21:16:02   1699391762 13.400
2023-11-07 21:18:01   1699391881 12.300
2023-11-07 21:20:01   1699392001 11.600
2023-11-07 21:22:02   1699392122 12.000
2023-11-07 21:24:01   1699392241 11.900
2023-11-07 21:26:02   1699392362 11.400
2023-11-07 21:28:01   1699392481 12.400
2023-11-07 21:30:01   1699392601 12.900
2023-11-07 21:32:01   1699392721 13.100
2023-11-07 21:34:01   1699392841 12.500
2023-11-07 21:36:01   1699392961 12.000
2023-11-07 21:38:01   1699393081 12.100
2023-11-07 21:40:01   1699393201 12.300
2023-11-07 21:42:02   1699393322 11.300
2023-11-07 21:44:01   1699393441 11.700
2023-11-07 21:46:01   1699393561 11.400
2023-11-07 21:48:02   1699393682 11.400
2023-11-07 21:50:01   1699393801 11.600
2023-11-07 21:52:01   1699393921 10.600
2023-11-07 21:54:01   1699394041 10.100
2023-11-07 21:56:01   1699394161 10.200
2023-11-07 21:58:02   1699394282  9.600
2023-11-07 22:00:01   1699394401  9.600
2023-11-07 22:02:01   1699394521  9.800
2023-11-07 22:04:01   1699394641 10.200
2023-11-07 22:06:02   1699394762 10.500
2023-11-07 22:08:01   1699394881 11.000
2023-11-07 22:10:01   1699395001 10.600
2023-11-07 22:12:02   1699395122  9.800
2023-11-07 22:14:01   1699395241  9.900
2023-11-07 22:16:01   1699395361 10.800
2023-11-07 22:18:01   1699395481 10.300
2023-11-07 22:20:01   1699395601 11.000
2023-11-07 22:22:02   1699395722 10.000
2023-11-07 22:24:01   1699395841 10.800
2023-11-07 22:26:01   1699395961  9.800
2023-11-07 22:28:01   1699396081 10.400
2023-11-07 22:30:01   1699396201  9.900
2023-11-07 22:32:01   1699396321 10.200
2023-11-07 22:34:01   1699396441 10.100
2023-11-07 22:36:01   1699396561 10.700
2023-11-07 22:38:01   1699396681 11.500
2023-11-07 22:40:02   1699396802 11.000
2023-11-07 22:42:01   1699396921 10.700
2023-11-07 22:44:01   1699397041 11.000
2023-11-07 22:46:01   1699397161 10.100
2023-11-07 22:48:02   1699397282  9.400
2023-11-07 22:50:01   1699397401 10.100
2023-11-07 22:52:01   1699397521 11.200
2023-11-07 22:54:01   1699397641 11.300
2023-11-07 22:56:01   1699397761 10.300
2023-11-07 22:58:02   1699397882  9.300
2023-11-07 23:00:01   1699398001  9.700
2023-11-07 23:02:02   1699398122 10.700
2023-11-07 23:04:01   1699398241 10.900
2023-11-07 23:06:01   1699398361 10.200
2023-11-07 23:08:02   1699398482 10.200
2023-11-07 23:10:01   1699398601 10.900
2023-11-07 23:12:01   1699398721 10.100
2023-11-07 23:14:01   1699398841  9.700
2023-11-07 23:16:01   1699398961  9.500
2023-11-07 23:18:01   1699399081 10.300
2023-11-07 23:20:01   1699399201 10.100
2023-11-07 23:22:01   1699399321  9.400
2023-11-07 23:24:02   1699399442 10.400
2023-11-07 23:26:01   1699399561  9.900
2023-11-07 23:28:01   1699399681 10.100
2023-11-07 23:30:01   1699399801  9.700
2023-11-07 23:32:01   1699399921 10.700
2023-11-07 23:34:01   1699400041 10.000
2023-11-07 23:36:01   1699400161  9.900
2023-11-07 23:38:02   1699400282 10.100
2023-11-07 23:40:01   1699400401  9.200
2023-11-07 23:42:01   1699400521  8.300
2023-11-07 23:44:01   1699400641  9.100
2023-11-07 23:46:01   1699400761 10.400
2023-11-07 23:48:02   1699400882 10.300
2023-11-07 23:50:01   1699401001 10.200
2023-11-07 23:52:01   1699401121 10.300
2023-11-07 23:54:01   1699401241 10.800
2023-11-07 23:56:02   1699401362 10.000
2023-11-07 23:58:01   1699401481  9.600