2023-11-04 00:00:02   1699056002  4.100
2023-11-04 00:01:01   1699056061  4.100
2023-11-04 00:02:01   1699056121  3.850
2023-11-04 00:03:01   1699056181  4.100
2023-11-04 00:04:01   1699056241  4.900
2023-11-04 00:05:01   1699056301  4.900
2023-11-04 00:06:01   1699056361  4.400
2023-11-04 00:07:01   1699056421  3.300
2023-11-04 00:08:01   1699056481  4.600
2023-11-04 00:09:01   1699056541  4.900
2023-11-04 00:10:02   1699056602  4.500
2023-11-04 00:11:01   1699056661  4.300
2023-11-04 00:12:01   1699056721  3.950
2023-11-04 00:13:01   1699056781  4.200
2023-11-04 00:14:01   1699056841  4.300
2023-11-04 00:15:02   1699056902  4.500
2023-11-04 00:16:01   1699056961  4.700
2023-11-04 00:17:01   1699057021  5.900
2023-11-04 00:18:02   1699057082  5.900
2023-11-04 00:19:01   1699057141  4.900
2023-11-04 00:20:01   1699057201  3.400
2023-11-04 00:21:01   1699057261  3.800
2023-11-04 00:22:02   1699057322  3.900
2023-11-04 00:23:01   1699057381  4.000
2023-11-04 00:24:01   1699057441  4.100
2023-11-04 00:25:01   1699057501  4.400
2023-11-04 00:26:01   1699057561  4.400
2023-11-04 00:27:01   1699057621  4.700
2023-11-04 00:28:02   1699057682  4.500
2023-11-04 00:29:01   1699057741  4.100
2023-11-04 00:30:01   1699057801  3.950
2023-11-04 00:31:01   1699057861  3.800
2023-11-04 00:32:02   1699057922  3.800
2023-11-04 00:33:01   1699057981  5.200
2023-11-04 00:34:01   1699058041  4.450
2023-11-04 00:35:01   1699058101  4.300
2023-11-04 00:36:02   1699058162  4.300
2023-11-04 00:37:01   1699058221  4.600
2023-11-04 00:38:01   1699058281  4.750
2023-11-04 00:39:01   1699058341  4.300
2023-11-04 00:40:02   1699058402  3.950
2023-11-04 00:42:01   1699058521  3.250
2023-11-04 00:43:01   1699058581  4.400
2023-11-04 00:44:02   1699058642  4.400
2023-11-04 00:45:01   1699058701  4.200
2023-11-04 00:46:01   1699058761  4.600
2023-11-04 00:47:01   1699058821  4.800
2023-11-04 00:48:01   1699058881  4.800
2023-11-04 00:49:01   1699058941  4.600
2023-11-04 00:50:02   1699059002  4.400
2023-11-04 00:51:01   1699059061  4.500
2023-11-04 00:52:01   1699059121  4.600
2023-11-04 00:53:01   1699059181  4.100
2023-11-04 00:54:01   1699059241  4.500
2023-11-04 00:55:01   1699059301  5.500
2023-11-04 00:56:02   1699059362  5.900
2023-11-04 00:57:01   1699059421  6.200
2023-11-04 00:58:01   1699059481  5.650
2023-11-04 00:59:01   1699059541  5.500
2023-11-04 01:00:02   1699059602  4.600
2023-11-04 01:01:01   1699059661  4.400
2023-11-04 01:02:01   1699059721  5.650
2023-11-04 01:03:01   1699059781  5.100
2023-11-04 01:04:02   1699059842  3.400
2023-11-04 01:05:01   1699059901  3.500
2023-11-04 01:06:01   1699059961  3.900
2023-11-04 01:07:01   1699060021  4.200
2023-11-04 01:08:01   1699060081  4.200
2023-11-04 01:09:01   1699060141  4.200
2023-11-04 01:10:02   1699060202  4.800
2023-11-04 01:11:01   1699060261  4.850
2023-11-04 01:12:01   1699060321  4.800
2023-11-04 01:13:01   1699060381  3.800
2023-11-04 01:14:01   1699060441  3.800
2023-11-04 01:15:01   1699060501  4.900
2023-11-04 01:16:01   1699060561  4.500
2023-11-04 01:17:01   1699060621  4.200
2023-11-04 01:18:01   1699060681  3.700
2023-11-04 01:19:01   1699060741  3.800
2023-11-04 01:20:01   1699060801  3.600
2023-11-04 01:21:01   1699060861  3.800
2023-11-04 01:22:01   1699060921  4.200
2023-11-04 01:23:01   1699060981  4.100
2023-11-04 01:24:02   1699061042  3.700
2023-11-04 01:25:01   1699061101  3.400
2023-11-04 01:26:01   1699061161  3.800
2023-11-04 01:27:01   1699061221  3.800
2023-11-04 01:28:02   1699061282  3.600
2023-11-04 01:29:01   1699061341  2.750
2023-11-04 01:30:01   1699061401  4.100
2023-11-04 01:31:01   1699061461  3.800
2023-11-04 01:32:02   1699061522  3.300
2023-11-04 01:33:01   1699061581  3.800
2023-11-04 01:34:01   1699061641  4.350
2023-11-04 01:35:01   1699061701  4.700
2023-11-04 01:36:01   1699061761  4.700
2023-11-04 01:37:01   1699061821  4.700
2023-11-04 01:38:02   1699061882  4.700
2023-11-04 01:39:01   1699061941  4.400
2023-11-04 01:40:01   1699062001  3.800
2023-11-04 01:41:01   1699062061  4.100
2023-11-04 01:42:02   1699062122  4.100
2023-11-04 01:43:01   1699062181  4.400
2023-11-04 01:44:01   1699062241  4.750
2023-11-04 01:45:01   1699062301  4.400
2023-11-04 01:46:02   1699062362  4.300
2023-11-04 01:47:01   1699062421  4.300
2023-11-04 01:48:01   1699062481  4.500
2023-11-04 01:49:01   1699062541  3.300
2023-11-04 01:50:01   1699062601  3.200
2023-11-04 01:51:01   1699062661  4.800
2023-11-04 01:52:01   1699062721  5.400
2023-11-04 01:53:01   1699062781  5.400
2023-11-04 01:54:01   1699062841  4.700
2023-11-04 01:55:01   1699062901  4.500
2023-11-04 01:56:02   1699062962  4.000
2023-11-04 01:57:01   1699063021  4.500
2023-11-04 01:58:01   1699063081  4.700
2023-11-04 01:59:01   1699063141  4.500
2023-11-04 02:00:02   1699063202  4.500
2023-11-04 02:01:01   1699063261  5.000
2023-11-04 02:02:01   1699063321  4.200
2023-11-04 02:03:01   1699063381  3.900
2023-11-04 02:04:01   1699063441  4.600
2023-11-04 02:05:01   1699063501  4.800
2023-11-04 02:06:01   1699063561  4.900
2023-11-04 02:07:01   1699063621  4.600
2023-11-04 02:08:01   1699063681  4.600
2023-11-04 02:09:01   1699063741  4.800
2023-11-04 02:10:01   1699063801  5.000
2023-11-04 02:11:01   1699063861  4.900
2023-11-04 02:12:01   1699063921  3.900
2023-11-04 02:13:01   1699063981  3.900
2023-11-04 02:14:01   1699064041  4.400
2023-11-04 02:15:01   1699064101  4.300
2023-11-04 02:16:01   1699064161  4.900
2023-11-04 02:17:01   1699064221  4.800
2023-11-04 02:18:01   1699064281  4.600
2023-11-04 02:19:01   1699064341  4.700
2023-11-04 02:20:02   1699064402  5.000
2023-11-04 02:21:01   1699064461  5.100
2023-11-04 02:22:01   1699064521  4.750
2023-11-04 02:23:01   1699064581  5.600
2023-11-04 02:24:01   1699064641  5.600
2023-11-04 02:25:01   1699064701  4.500
2023-11-04 02:26:01   1699064761  5.000
2023-11-04 02:27:01   1699064821  4.800
2023-11-04 02:28:02   1699064882  5.000
2023-11-04 02:29:01   1699064941  5.200
2023-11-04 02:30:01   1699065001  5.200
2023-11-04 02:31:01   1699065061  4.800
2023-11-04 02:32:02   1699065122  4.700
2023-11-04 02:33:01   1699065181  4.800
2023-11-04 02:34:01   1699065241  4.800
2023-11-04 02:35:01   1699065301  5.000
2023-11-04 02:36:01   1699065361  5.000
2023-11-04 02:37:01   1699065421  4.900
2023-11-04 02:38:02   1699065482  4.700
2023-11-04 02:39:01   1699065541  5.000
2023-11-04 02:40:01   1699065601  5.150
2023-11-04 02:41:01   1699065661  4.700
2023-11-04 02:42:02   1699065722  4.800
2023-11-04 02:43:01   1699065781  5.100
2023-11-04 02:44:02   1699065842  5.200
2023-11-04 02:45:01   1699065901  5.000
2023-11-04 02:46:01   1699065961  4.600
2023-11-04 02:47:01   1699066021  4.600
2023-11-04 02:48:01   1699066081  4.300
2023-11-04 02:49:01   1699066141  4.400
2023-11-04 02:50:01   1699066201  4.900
2023-11-04 02:51:01   1699066261  4.800
2023-11-04 02:52:02   1699066322  4.800
2023-11-04 02:53:01   1699066381  5.000
2023-11-04 02:54:01   1699066441  5.200
2023-11-04 02:55:01   1699066501  5.200
2023-11-04 02:56:01   1699066561  5.000
2023-11-04 02:57:01   1699066621  4.800
2023-11-04 02:58:01   1699066681  4.900
2023-11-04 02:59:01   1699066741  5.200
2023-11-04 03:00:02   1699066802  5.500
2023-11-04 03:01:01   1699066861  5.600
2023-11-04 03:02:01   1699066921  5.400
2023-11-04 03:03:01   1699066981  5.400
2023-11-04 03:04:01   1699067041  5.100
2023-11-04 03:05:01   1699067101  5.100
2023-11-04 03:06:02   1699067162  5.400
2023-11-04 03:07:01   1699067221  5.200
2023-11-04 03:08:01   1699067281  5.000
2023-11-04 03:09:01   1699067341  4.800
2023-11-04 03:10:02   1699067402  5.000
2023-11-04 03:11:01   1699067461  5.200
2023-11-04 03:12:01   1699067521  5.050
2023-11-04 03:13:01   1699067581  5.200
2023-11-04 03:14:01   1699067641  5.100
2023-11-04 03:15:01   1699067701  4.900
2023-11-04 03:16:01   1699067761  4.900
2023-11-04 03:17:01   1699067821  5.200
2023-11-04 03:18:02   1699067882  5.000
2023-11-04 03:19:01   1699067941  5.100
2023-11-04 03:20:01   1699068001  5.400
2023-11-04 03:21:01   1699068061  5.700
2023-11-04 03:22:02   1699068122  5.300
2023-11-04 03:23:01   1699068181  4.900
2023-11-04 03:24:01   1699068241  4.450
2023-11-04 03:25:01   1699068301  5.200
2023-11-04 03:26:01   1699068361  5.900
2023-11-04 03:27:01   1699068421  6.100
2023-11-04 03:28:02   1699068482  6.600
2023-11-04 03:29:01   1699068541  6.200
2023-11-04 03:30:01   1699068601  5.650
2023-11-04 03:31:01   1699068661  6.000
2023-11-04 03:32:02   1699068722  6.000
2023-11-04 03:33:01   1699068781  6.600
2023-11-04 03:34:01   1699068841  6.900
2023-11-04 03:35:01   1699068901  7.200
2023-11-04 03:36:02   1699068962  7.500
2023-11-04 03:37:01   1699069021  7.500
2023-11-04 03:38:01   1699069081  6.700
2023-11-04 03:39:01   1699069141  6.200
2023-11-04 03:40:01   1699069201  6.400
2023-11-04 03:41:01   1699069261  6.800
2023-11-04 03:42:01   1699069321  6.300
2023-11-04 03:43:01   1699069381  6.500
2023-11-04 03:44:02   1699069442  6.500
2023-11-04 03:45:01   1699069501  6.400
2023-11-04 03:46:01   1699069561  6.250
2023-11-04 03:47:01   1699069621  6.200
2023-11-04 03:48:01   1699069681  6.400
2023-11-04 03:49:01   1699069741  6.800
2023-11-04 03:50:01   1699069801  7.050
2023-11-04 03:51:01   1699069861  7.100
2023-11-04 03:52:02   1699069922  7.300
2023-11-04 03:53:01   1699069981  7.700
2023-11-04 03:54:01   1699070041  7.800
2023-11-04 03:55:01   1699070101  7.600
2023-11-04 03:56:01   1699070161  6.900
2023-11-04 03:57:01   1699070221  6.800
2023-11-04 03:58:01   1699070281  7.000
2023-11-04 03:59:01   1699070341  7.000
2023-11-04 04:00:02   1699070402  6.800
2023-11-04 04:01:01   1699070461  6.700
2023-11-04 04:02:01   1699070521  8.150
2023-11-04 04:03:01   1699070581  8.300
2023-11-04 04:04:01   1699070641  7.500
2023-11-04 04:05:02   1699070702  6.900
2023-11-04 04:06:02   1699070762  6.800
2023-11-04 04:07:01   1699070821  7.000
2023-11-04 04:08:01   1699070881  7.850
2023-11-04 04:09:01   1699070941  7.800
2023-11-04 04:10:01   1699071001  7.800
2023-11-04 04:11:01   1699071061  8.100
2023-11-04 04:12:01   1699071121  8.100
2023-11-04 04:13:01   1699071181  8.500
2023-11-04 04:14:01   1699071241  8.100
2023-11-04 04:15:01   1699071301  7.300
2023-11-04 04:16:01   1699071361  8.400
2023-11-04 04:17:01   1699071421  8.900
2023-11-04 04:18:02   1699071482  8.500
2023-11-04 04:19:01   1699071541  8.500
2023-11-04 04:20:01   1699071601  8.450
2023-11-04 04:21:01   1699071661  7.900
2023-11-04 04:22:01   1699071721  7.800
2023-11-04 04:23:01   1699071781  7.700
2023-11-04 04:24:01   1699071841  8.200
2023-11-04 04:25:01   1699071901  8.300
2023-11-04 04:26:01   1699071961  8.400
2023-11-04 04:27:01   1699072021  8.700
2023-11-04 04:28:02   1699072082  8.500
2023-11-04 04:29:01   1699072141  8.100
2023-11-04 04:30:01   1699072201  8.150
2023-11-04 04:31:01   1699072261  8.200
2023-11-04 04:32:02   1699072322  8.300
2023-11-04 04:33:01   1699072381  8.700
2023-11-04 04:34:01   1699072441  8.900
2023-11-04 04:35:01   1699072501  9.300
2023-11-04 04:36:02   1699072562  8.200
2023-11-04 04:37:01   1699072621  8.000
2023-11-04 04:38:01   1699072681  7.550
2023-11-04 04:39:01   1699072741  8.100
2023-11-04 04:40:01   1699072801  8.300
2023-11-04 04:41:01   1699072861  8.600
2023-11-04 04:42:01   1699072921  8.700
2023-11-04 04:43:01   1699072981  8.300
2023-11-04 04:44:01   1699073041  7.400
2023-11-04 04:45:01   1699073101  7.700
2023-11-04 04:46:02   1699073162  7.800
2023-11-04 04:47:01   1699073221  7.600
2023-11-04 04:48:01   1699073281  8.050
2023-11-04 04:49:01   1699073341  8.000
2023-11-04 04:50:01   1699073401  7.400
2023-11-04 04:51:01   1699073461  7.200
2023-11-04 04:52:02   1699073522  7.500
2023-11-04 04:53:01   1699073581  8.000
2023-11-04 04:54:01   1699073641  7.800
2023-11-04 04:55:01   1699073701  7.600
2023-11-04 04:56:01   1699073761  7.600
2023-11-04 04:57:01   1699073821  7.400
2023-11-04 04:58:01   1699073881  7.300
2023-11-04 04:59:01   1699073941  7.900
2023-11-04 05:00:02   1699074002  8.000
2023-11-04 05:01:01   1699074061  8.300
2023-11-04 05:02:01   1699074121  7.650
2023-11-04 05:03:01   1699074181  6.900
2023-11-04 05:04:01   1699074241  7.600
2023-11-04 05:05:01   1699074301  8.300
2023-11-04 05:06:02   1699074362  8.200
2023-11-04 05:07:01   1699074421  7.100
2023-11-04 05:08:01   1699074481  6.400
2023-11-04 05:09:01   1699074541  7.100
2023-11-04 05:10:01   1699074601  7.600
2023-11-04 05:11:01   1699074661  7.300
2023-11-04 05:12:01   1699074721  7.500
2023-11-04 05:13:01   1699074781  7.800
2023-11-04 05:14:01   1699074841  7.500
2023-11-04 05:15:01   1699074901  7.200
2023-11-04 05:16:01   1699074961  6.100
2023-11-04 05:17:01   1699075021  6.700
2023-11-04 05:18:02   1699075082  7.900
2023-11-04 05:19:01   1699075141  7.700
2023-11-04 05:20:01   1699075201  6.900
2023-11-04 05:21:01   1699075261  6.400
2023-11-04 05:22:01   1699075321  7.700
2023-11-04 05:23:01   1699075381  7.600
2023-11-04 05:24:01   1699075441  7.300
2023-11-04 05:25:01   1699075501  7.600
2023-11-04 05:26:01   1699075561  7.600
2023-11-04 05:27:01   1699075621  7.500
2023-11-04 05:28:01   1699075681  7.400
2023-11-04 05:29:01   1699075741  7.450
2023-11-04 05:30:01   1699075801  8.200
2023-11-04 05:31:01   1699075861  8.200
2023-11-04 05:32:01   1699075921  7.500
2023-11-04 05:33:01   1699075981  6.450
2023-11-04 05:34:01   1699076041  6.800
2023-11-04 05:35:01   1699076101  6.800
2023-11-04 05:36:01   1699076161  6.500
2023-11-04 05:37:01   1699076221  7.000
2023-11-04 05:38:01   1699076281  6.700
2023-11-04 05:39:01   1699076341  6.300
2023-11-04 05:40:02   1699076402  6.300
2023-11-04 05:41:01   1699076461  6.700
2023-11-04 05:42:01   1699076521  6.750
2023-11-04 05:43:01   1699076581  7.200
2023-11-04 05:44:01   1699076641  7.200
2023-11-04 05:45:01   1699076701  7.000
2023-11-04 05:46:01   1699076761  6.900
2023-11-04 05:47:01   1699076821  6.500
2023-11-04 05:48:01   1699076881  6.300
2023-11-04 05:49:01   1699076941  6.200
2023-11-04 05:50:01   1699077001  6.000
2023-11-04 05:51:02   1699077062  5.500
2023-11-04 05:52:01   1699077121  6.300
2023-11-04 05:53:01   1699077181  6.700
2023-11-04 05:54:01   1699077241  6.800
2023-11-04 05:55:01   1699077301  7.000
2023-11-04 05:56:01   1699077361  6.000
2023-11-04 05:57:01   1699077421  5.300
2023-11-04 05:58:01   1699077481  5.100
2023-11-04 05:59:01   1699077541  4.100
2023-11-04 06:00:01   1699077601  5.100
2023-11-04 06:01:01   1699077661  4.800
2023-11-04 06:02:02   1699077722  5.300
2023-11-04 06:03:01   1699077781  4.900
2023-11-04 06:04:01   1699077841  5.150
2023-11-04 06:05:01   1699077901  5.400
2023-11-04 06:06:01   1699077961  5.700
2023-11-04 06:07:01   1699078021  5.200
2023-11-04 06:08:01   1699078081  5.200
2023-11-04 06:09:01   1699078141  6.100
2023-11-04 06:10:01   1699078201  6.400
2023-11-04 06:11:01   1699078261  6.700
2023-11-04 06:12:01   1699078321  7.100
2023-11-04 06:13:01   1699078381  7.100
2023-11-04 06:14:01   1699078441  6.200
2023-11-04 06:15:01   1699078501  6.300
2023-11-04 06:16:02   1699078562  6.400
2023-11-04 06:17:01   1699078621  7.000
2023-11-04 06:18:01   1699078681  5.600
2023-11-04 06:19:01   1699078741  5.600
2023-11-04 06:20:01   1699078801  6.700
2023-11-04 06:21:01   1699078861  6.200
2023-11-04 06:22:02   1699078922  5.500
2023-11-04 06:23:01   1699078981  5.300
2023-11-04 06:24:01   1699079041  4.900
2023-11-04 06:25:01   1699079101  6.100
2023-11-04 06:26:01   1699079161  7.000
2023-11-04 06:27:01   1699079221  6.500
2023-11-04 06:28:01   1699079281  6.600
2023-11-04 06:29:01   1699079341  7.200
2023-11-04 06:30:01   1699079401  6.900
2023-11-04 06:31:01   1699079461  6.300
2023-11-04 06:32:01   1699079521  5.700
2023-11-04 06:33:01   1699079581  5.500
2023-11-04 06:34:01   1699079641  5.800
2023-11-04 06:35:01   1699079701  5.300
2023-11-04 06:36:01   1699079761  5.300
2023-11-04 06:37:01   1699079821  6.200
2023-11-04 06:38:01   1699079881  6.200
2023-11-04 06:39:01   1699079941  6.400
2023-11-04 06:40:02   1699080002  6.000
2023-11-04 06:41:01   1699080061  6.000
2023-11-04 06:42:01   1699080121  6.700
2023-11-04 06:43:01   1699080181  6.800
2023-11-04 06:44:01   1699080241  5.500
2023-11-04 06:45:01   1699080301  7.000
2023-11-04 06:46:01   1699080361  7.400
2023-11-04 06:47:01   1699080421  7.400
2023-11-04 06:48:01   1699080481  7.600
2023-11-04 06:49:01   1699080541  7.600
2023-11-04 06:50:01   1699080601  7.000
2023-11-04 06:51:01   1699080661  5.800
2023-11-04 06:52:01   1699080721  5.900
2023-11-04 06:53:01   1699080781  6.600
2023-11-04 06:54:02   1699080842  6.200
2023-11-04 06:55:01   1699080901  5.500
2023-11-04 06:56:01   1699080961  6.250
2023-11-04 06:57:01   1699081021  7.700
2023-11-04 06:58:01   1699081081  7.900
2023-11-04 06:59:01   1699081141  7.600
2023-11-04 07:00:01   1699081201  7.000
2023-11-04 07:01:01   1699081261  6.800
2023-11-04 07:02:01   1699081321  7.000
2023-11-04 07:03:02   1699081382  6.600
2023-11-04 07:04:01   1699081441  5.900
2023-11-04 07:05:01   1699081501  5.600
2023-11-04 07:06:01   1699081561  5.700
2023-11-04 07:07:01   1699081621  6.500
2023-11-04 07:08:02   1699081682  6.500
2023-11-04 07:09:01   1699081741  6.100
2023-11-04 07:10:01   1699081801  6.800
2023-11-04 07:11:01   1699081861  6.500
2023-11-04 07:12:02   1699081922  6.000
2023-11-04 07:13:01   1699081981  5.300
2023-11-04 07:14:01   1699082041  5.300
2023-11-04 07:15:01   1699082101  6.300
2023-11-04 07:16:01   1699082161  6.000
2023-11-04 07:17:01   1699082221  5.400
2023-11-04 07:18:02   1699082282  6.100
2023-11-04 07:19:01   1699082341  6.600
2023-11-04 07:20:01   1699082401  5.850
2023-11-04 07:21:01   1699082461  5.700
2023-11-04 07:22:01   1699082521  6.900
2023-11-04 07:23:01   1699082581  6.700
2023-11-04 07:24:01   1699082641  6.300
2023-11-04 07:25:01   1699082701  5.800
2023-11-04 07:26:01   1699082761  6.700
2023-11-04 07:27:01   1699082821  6.200
2023-11-04 07:28:01   1699082881  6.400
2023-11-04 07:29:01   1699082941  7.200
2023-11-04 07:30:02   1699083002  7.200
2023-11-04 07:31:01   1699083061  7.200
2023-11-04 07:32:01   1699083121  5.750
2023-11-04 07:33:01   1699083181  6.800
2023-11-04 07:34:02   1699083242  6.800
2023-11-04 07:35:01   1699083301  5.900
2023-11-04 07:36:01   1699083361  5.450
2023-11-04 07:37:01   1699083421  6.100
2023-11-04 07:38:01   1699083481  7.500
2023-11-04 07:39:01   1699083541  7.100
2023-11-04 07:40:01   1699083601  6.400
2023-11-04 07:41:01   1699083661  6.900
2023-11-04 07:42:01   1699083721  7.600
2023-11-04 07:43:01   1699083781  6.700
2023-11-04 07:44:01   1699083841  7.300
2023-11-04 07:45:01   1699083901  7.900
2023-11-04 07:46:01   1699083961  7.800
2023-11-04 07:47:01   1699084021  7.400
2023-11-04 07:48:01   1699084081  6.900
2023-11-04 07:49:01   1699084141  7.700
2023-11-04 07:50:02   1699084202  8.800
2023-11-04 07:51:01   1699084261  8.700
2023-11-04 07:52:01   1699084321  7.700
2023-11-04 07:53:01   1699084381  7.800
2023-11-04 07:54:02   1699084442  8.000
2023-11-04 07:55:01   1699084501  7.300
2023-11-04 07:56:01   1699084561  6.900
2023-11-04 07:57:01   1699084621  8.300
2023-11-04 07:58:01   1699084681  6.800
2023-11-04 07:59:01   1699084741  6.500
2023-11-04 08:00:02   1699084802  8.000
2023-11-04 08:01:01   1699084861  7.500
2023-11-04 08:02:01   1699084921  8.350
2023-11-04 08:03:01   1699084981  9.400
2023-11-04 08:04:01   1699085041  9.200
2023-11-04 08:05:01   1699085101  8.700
2023-11-04 08:06:01   1699085161  9.200
2023-11-04 08:07:01   1699085221  8.700
2023-11-04 08:08:01   1699085281  8.600
2023-11-04 08:09:01   1699085341  9.000
2023-11-04 08:10:01   1699085401  7.700
2023-11-04 08:11:01   1699085461  7.700
2023-11-04 08:12:01   1699085521  7.900
2023-11-04 08:13:01   1699085581  7.700
2023-11-04 08:14:01   1699085641  7.700
2023-11-04 08:15:01   1699085701  8.200
2023-11-04 08:16:01   1699085761  9.100
2023-11-04 08:17:01   1699085821  8.900
2023-11-04 08:18:01   1699085881  6.500
2023-11-04 08:19:01   1699085941  6.800
2023-11-04 08:20:01   1699086001  9.200
2023-11-04 08:21:01   1699086061  9.200
2023-11-04 08:22:01   1699086121  8.100
2023-11-04 08:23:01   1699086181  8.100
2023-11-04 08:24:01   1699086241  7.400
2023-11-04 08:25:01   1699086301  7.000
2023-11-04 08:26:01   1699086361  8.000
2023-11-04 08:27:01   1699086421  7.900
2023-11-04 08:28:01   1699086481  7.200
2023-11-04 08:29:01   1699086541  7.800
2023-11-04 08:30:01   1699086601  7.600
2023-11-04 08:31:01   1699086661  7.200
2023-11-04 08:32:01   1699086721  7.600
2023-11-04 08:33:02   1699086782  8.800
2023-11-04 08:34:01   1699086841  6.900
2023-11-04 08:35:01   1699086901  6.650
2023-11-04 08:36:01   1699086961  8.800
2023-11-04 08:37:01   1699087021  9.200
2023-11-04 08:38:01   1699087081  8.800
2023-11-04 08:39:01   1699087141  8.200
2023-11-04 08:40:01   1699087201  8.100
2023-11-04 08:41:01   1699087261 10.400
2023-11-04 08:42:02   1699087322  9.900
2023-11-04 08:43:01   1699087381  9.100
2023-11-04 08:44:01   1699087441  8.900
2023-11-04 08:45:01   1699087501  8.500
2023-11-04 08:46:02   1699087562  8.500
2023-11-04 08:47:01   1699087621  8.200
2023-11-04 08:48:01   1699087681  8.550
2023-11-04 08:49:01   1699087741  9.800
2023-11-04 08:50:02   1699087802  9.900
2023-11-04 08:51:01   1699087861 10.200
2023-11-04 08:52:01   1699087921  9.600
2023-11-04 08:53:01   1699087981  9.400
2023-11-04 08:54:01   1699088041  8.900
2023-11-04 08:55:01   1699088101  8.600
2023-11-04 08:56:02   1699088162  8.300
2023-11-04 08:57:01   1699088221  8.300
2023-11-04 08:58:01   1699088281  9.000
2023-11-04 08:59:01   1699088341  9.500
2023-11-04 09:00:02   1699088402  8.600
2023-11-04 09:01:01   1699088461  8.700
2023-11-04 09:02:01   1699088521 10.000
2023-11-04 09:03:01   1699088581  9.300
2023-11-04 09:04:01   1699088641  9.000
2023-11-04 09:05:01   1699088701 11.000
2023-11-04 09:06:02   1699088762 11.000
2023-11-04 09:07:01   1699088821 11.100
2023-11-04 09:08:01   1699088881 10.800
2023-11-04 09:09:01   1699088941  9.700
2023-11-04 09:10:02   1699089002  9.400
2023-11-04 09:11:01   1699089061 10.300
2023-11-04 09:12:01   1699089121 10.950
2023-11-04 09:13:01   1699089181 11.200
2023-11-04 09:14:02   1699089242 11.200
2023-11-04 09:15:01   1699089301 11.000
2023-11-04 09:16:01   1699089361  9.500
2023-11-04 09:17:01   1699089421  9.600
2023-11-04 09:18:02   1699089482  9.200
2023-11-04 09:19:01   1699089541  9.300
2023-11-04 09:20:01   1699089601  9.950
2023-11-04 09:21:01   1699089661  8.900
2023-11-04 09:22:01   1699089721  8.400
2023-11-04 09:23:01   1699089781  9.500
2023-11-04 09:24:01   1699089841  9.500
2023-11-04 09:25:01   1699089901 10.100
2023-11-04 09:26:01   1699089961 10.300
2023-11-04 09:27:01   1699090021  9.900
2023-11-04 09:28:02   1699090082 10.200
2023-11-04 09:29:01   1699090141 10.000
2023-11-04 09:30:01   1699090201 10.000
2023-11-04 09:31:01   1699090261 11.900
2023-11-04 09:32:02   1699090322 10.900
2023-11-04 09:33:01   1699090381  9.900
2023-11-04 09:34:01   1699090441 11.050
2023-11-04 09:35:01   1699090501 10.900
2023-11-04 09:36:02   1699090562  9.600
2023-11-04 09:37:01   1699090621  9.700
2023-11-04 09:38:01   1699090681  9.150
2023-11-04 09:39:01   1699090741  8.700
2023-11-04 09:40:02   1699090802  8.700
2023-11-04 09:41:01   1699090861 10.400
2023-11-04 09:42:01   1699090921 10.750
2023-11-04 09:43:01   1699090981 10.700
2023-11-04 09:44:01   1699091041 10.500
2023-11-04 09:45:01   1699091101 10.100
2023-11-04 09:46:02   1699091162  9.800
2023-11-04 09:47:01   1699091221  9.600
2023-11-04 09:48:01   1699091281 10.800
2023-11-04 09:49:01   1699091341 11.200
2023-11-04 09:50:02   1699091402 10.700
2023-11-04 09:51:01   1699091461 10.200
2023-11-04 09:52:01   1699091521 11.100
2023-11-04 09:53:01   1699091581 11.300
2023-11-04 09:54:01   1699091641 10.800
2023-11-04 09:55:01   1699091701 10.800
2023-11-04 09:56:01   1699091761 11.300
2023-11-04 09:57:01   1699091821 11.300
2023-11-04 09:58:01   1699091881 11.400
2023-11-04 09:59:01   1699091941 11.200
2023-11-04 10:00:01   1699092001 11.100
2023-11-04 10:01:01   1699092061 11.600
2023-11-04 10:02:01   1699092121 11.600
2023-11-04 10:03:02   1699092182 11.200
2023-11-04 10:04:01   1699092241 11.000
2023-11-04 10:05:01   1699092301 10.750
2023-11-04 10:06:01   1699092361 10.500
2023-11-04 10:07:01   1699092421  9.300
2023-11-04 10:08:01   1699092481 10.900
2023-11-04 10:09:01   1699092541 10.900
2023-11-04 10:10:02   1699092602 10.300
2023-11-04 10:11:01   1699092661 10.000
2023-11-04 10:12:01   1699092721  9.400
2023-11-04 10:13:01   1699092781  9.600
2023-11-04 10:14:01   1699092841 10.900
2023-11-04 10:15:01   1699092901 10.400
2023-11-04 10:16:01   1699092961 10.200
2023-11-04 10:17:01   1699093021 10.700
2023-11-04 10:18:01   1699093081 11.000
2023-11-04 10:19:01   1699093141 11.300
2023-11-04 10:20:02   1699093202 10.500
2023-11-04 10:21:01   1699093261  9.800
2023-11-04 10:22:01   1699093321  9.700
2023-11-04 10:23:01   1699093381 10.400
2023-11-04 10:24:01   1699093441 10.900
2023-11-04 10:25:01   1699093501 10.700
2023-11-04 10:26:01   1699093561 10.900
2023-11-04 10:27:01   1699093621 10.500
2023-11-04 10:28:01   1699093681 10.500
2023-11-04 10:29:01   1699093741 10.700
2023-11-04 10:30:01   1699093801 10.900
2023-11-04 10:31:02   1699093862 11.200
2023-11-04 10:32:02   1699093922 10.900
2023-11-04 10:33:01   1699093981 10.600
2023-11-04 10:34:01   1699094041 10.100
2023-11-04 10:35:01   1699094101 10.000
2023-11-04 10:36:01   1699094161 10.500
2023-11-04 10:37:01   1699094221 10.500
2023-11-04 10:38:01   1699094281 10.300
2023-11-04 10:39:01   1699094341  8.550
2023-11-04 10:40:02   1699094402  9.700
2023-11-04 10:41:02   1699094462 10.000
2023-11-04 10:42:02   1699094522 10.600
2023-11-04 10:43:01   1699094581  9.900
2023-11-04 10:44:01   1699094641  9.750
2023-11-04 10:45:01   1699094701 10.400
2023-11-04 10:46:02   1699094762 10.600
2023-11-04 10:47:01   1699094821 11.200
2023-11-04 10:48:01   1699094881 10.150
2023-11-04 10:49:01   1699094941 10.100
2023-11-04 10:50:02   1699095002  9.200
2023-11-04 10:51:01   1699095061  8.800
2023-11-04 10:52:01   1699095121  9.000
2023-11-04 10:53:01   1699095181  9.100
2023-11-04 10:54:01   1699095241  9.200
2023-11-04 10:55:01   1699095301  9.700
2023-11-04 10:56:02   1699095362  9.300
2023-11-04 10:57:01   1699095421  9.200
2023-11-04 10:58:01   1699095481  9.250
2023-11-04 10:59:01   1699095541  9.900
2023-11-04 11:00:01   1699095601 10.400
2023-11-04 11:01:01   1699095661 10.400
2023-11-04 11:02:01   1699095721  9.500
2023-11-04 11:03:01   1699095781  9.400
2023-11-04 11:04:01   1699095841  9.600
2023-11-04 11:05:01   1699095901  9.600
2023-11-04 11:06:02   1699095962  9.600
2023-11-04 11:07:01   1699096021  9.550
2023-11-04 11:08:01   1699096081 10.300
2023-11-04 11:09:01   1699096141  9.400
2023-11-04 11:10:02   1699096202  8.150
2023-11-04 11:11:01   1699096261  8.900
2023-11-04 11:12:01   1699096321  9.100
2023-11-04 11:13:01   1699096381  9.300
2023-11-04 11:14:01   1699096441  9.400
2023-11-04 11:15:01   1699096501  9.400
2023-11-04 11:16:01   1699096561  9.800
2023-11-04 11:17:01   1699096621 10.100
2023-11-04 11:18:02   1699096682  9.400
2023-11-04 11:19:01   1699096741  8.400
2023-11-04 11:20:01   1699096801  9.400
2023-11-04 11:21:02   1699096862  9.500
2023-11-04 11:22:01   1699096921  9.200
2023-11-04 11:23:01   1699096981  9.200
2023-11-04 11:24:01   1699097041  9.600
2023-11-04 11:25:01   1699097101  8.500
2023-11-04 11:26:02   1699097162  7.900
2023-11-04 11:27:01   1699097221  8.000
2023-11-04 11:28:01   1699097281  7.900
2023-11-04 11:29:01   1699097341  7.800
2023-11-04 11:30:02   1699097402  8.400
2023-11-04 11:31:01   1699097461  9.000
2023-11-04 11:32:01   1699097521  8.200
2023-11-04 11:33:01   1699097581  9.300
2023-11-04 11:34:01   1699097641  8.700
2023-11-04 11:35:01   1699097701  9.000
2023-11-04 11:36:01   1699097761  9.000
2023-11-04 11:37:01   1699097821  8.700
2023-11-04 11:38:01   1699097881  9.500
2023-11-04 11:39:01   1699097941  9.700
2023-11-04 11:40:02   1699098002  7.900
2023-11-04 11:41:01   1699098061  7.700
2023-11-04 11:42:01   1699098121  7.500
2023-11-04 11:43:01   1699098181  7.800
2023-11-04 11:44:01   1699098241  8.100
2023-11-04 11:45:01   1699098301  7.900
2023-11-04 11:46:01   1699098361  8.000
2023-11-04 11:47:01   1699098421  8.300
2023-11-04 11:48:01   1699098481  9.000
2023-11-04 11:49:01   1699098541  8.500
2023-11-04 11:50:02   1699098602  6.300
2023-11-04 11:51:01   1699098661  7.600
2023-11-04 11:52:01   1699098721  7.650
2023-11-04 11:53:01   1699098781  9.100
2023-11-04 11:54:01   1699098841  8.800
2023-11-04 11:55:01   1699098901  8.200
2023-11-04 11:56:01   1699098961  8.300
2023-11-04 11:57:01   1699099021  9.000
2023-11-04 11:58:02   1699099082  8.500
2023-11-04 11:59:01   1699099141  8.300
2023-11-04 12:00:01   1699099201  8.400
2023-11-04 12:01:01   1699099261  9.400
2023-11-04 12:02:01   1699099321  8.700
2023-11-04 12:03:01   1699099381  8.100
2023-11-04 12:04:01   1699099441  8.100
2023-11-04 12:05:01   1699099501  8.100
2023-11-04 12:06:02   1699099562  7.900
2023-11-04 12:07:01   1699099621  8.400
2023-11-04 12:08:01   1699099681  8.100
2023-11-04 12:09:01   1699099741  7.500
2023-11-04 12:10:01   1699099801  6.500
2023-11-04 12:11:01   1699099861  7.600
2023-11-04 12:12:01   1699099921  7.500
2023-11-04 12:13:01   1699099981  7.700
2023-11-04 12:14:01   1699100041  7.800
2023-11-04 12:15:01   1699100101  7.800
2023-11-04 12:16:02   1699100162  8.300
2023-11-04 12:17:01   1699100221  9.200
2023-11-04 12:18:01   1699100281  8.250
2023-11-04 12:19:01   1699100341  8.000
2023-11-04 12:20:01   1699100401  8.000
2023-11-04 12:21:01   1699100461  7.500
2023-11-04 12:22:01   1699100521  7.900
2023-11-04 12:23:01   1699100581  8.900
2023-11-04 12:24:01   1699100641  8.800
2023-11-04 12:25:01   1699100701  8.400
2023-11-04 12:26:01   1699100761  8.800
2023-11-04 12:27:01   1699100821  8.800
2023-11-04 12:28:01   1699100881  9.100
2023-11-04 12:29:01   1699100941  8.700
2023-11-04 12:30:02   1699101002  6.800
2023-11-04 12:31:01   1699101061  6.900
2023-11-04 12:32:01   1699101121  8.150
2023-11-04 12:33:01   1699101181  7.900
2023-11-04 12:34:01   1699101241  6.500
2023-11-04 12:35:02   1699101302  6.200
2023-11-04 12:36:01   1699101361  7.100
2023-11-04 12:37:01   1699101421  7.750
2023-11-04 12:38:01   1699101481  8.600
2023-11-04 12:39:01   1699101541  8.300
2023-11-04 12:40:02   1699101602  7.400
2023-11-04 12:41:01   1699101661  7.600
2023-11-04 12:42:01   1699101721  9.200
2023-11-04 12:43:01   1699101781  9.700
2023-11-04 12:44:02   1699101842  9.000
2023-11-04 12:45:01   1699101901  7.800
2023-11-04 12:46:01   1699101961  8.100
2023-11-04 12:47:01   1699102021  9.700
2023-11-04 12:48:01   1699102081 10.500
2023-11-04 12:49:01   1699102141 10.500
2023-11-04 12:50:01   1699102201 10.300
2023-11-04 12:51:01   1699102261 10.000
2023-11-04 12:52:02   1699102322 10.200
2023-11-04 12:53:01   1699102381  9.900
2023-11-04 12:54:01   1699102441  9.700
2023-11-04 12:55:01   1699102501  8.400
2023-11-04 12:56:01   1699102561  8.900
2023-11-04 12:57:01   1699102621  9.600
2023-11-04 12:58:01   1699102681  8.500
2023-11-04 12:59:01   1699102741  9.000
2023-11-04 13:00:02   1699102802  9.200
2023-11-04 13:01:01   1699102861  8.600
2023-11-04 13:02:01   1699102921  8.600
2023-11-04 13:03:01   1699102981  8.600
2023-11-04 13:04:01   1699103041  8.200
2023-11-04 13:05:01   1699103101  7.900
2023-11-04 13:06:01   1699103161  7.350
2023-11-04 13:07:01   1699103221  8.250
2023-11-04 13:08:02   1699103282  9.300
2023-11-04 13:09:01   1699103341  7.900
2023-11-04 13:10:01   1699103401  7.450
2023-11-04 13:11:01   1699103461  8.300
2023-11-04 13:12:02   1699103522  8.300
2023-11-04 13:13:01   1699103581  8.200
2023-11-04 13:14:01   1699103641  7.750
2023-11-04 13:15:01   1699103701  8.200
2023-11-04 13:16:01   1699103761  8.300
2023-11-04 13:17:01   1699103821  8.500
2023-11-04 13:18:01   1699103881  8.000
2023-11-04 13:19:01   1699103941  8.200
2023-11-04 13:20:01   1699104001  8.200
2023-11-04 13:21:01   1699104061  7.700
2023-11-04 13:22:01   1699104121  7.800
2023-11-04 13:23:01   1699104181  8.400
2023-11-04 13:24:01   1699104241  9.000
2023-11-04 13:25:01   1699104301  8.400
2023-11-04 13:26:02   1699104362  8.400
2023-11-04 13:27:01   1699104421  8.500
2023-11-04 13:28:01   1699104481  7.100
2023-11-04 13:29:01   1699104541  7.200
2023-11-04 13:30:02   1699104602  7.200
2023-11-04 13:31:01   1699104661  6.900
2023-11-04 13:32:01   1699104721  7.500
2023-11-04 13:33:01   1699104781  6.800
2023-11-04 13:34:01   1699104841  6.000
2023-11-04 13:35:02   1699104902  8.100
2023-11-04 13:36:01   1699104961  7.500
2023-11-04 13:37:01   1699105021  6.950
2023-11-04 13:38:01   1699105081  8.300
2023-11-04 13:39:01   1699105141  8.400
2023-11-04 13:40:02   1699105202  6.600
2023-11-04 13:41:01   1699105261  7.600
2023-11-04 13:42:01   1699105321  8.750
2023-11-04 13:43:01   1699105381  9.500
2023-11-04 13:44:01   1699105441  8.900
2023-11-04 13:45:01   1699105501  8.800
2023-11-04 13:46:01   1699105561  8.000
2023-11-04 13:47:01   1699105621  8.600
2023-11-04 13:48:01   1699105681  9.400
2023-11-04 13:49:01   1699105741  9.900
2023-11-04 13:50:02   1699105802 10.200
2023-11-04 13:51:01   1699105861 10.400
2023-11-04 13:52:01   1699105921  8.750
2023-11-04 13:53:01   1699105981  9.200
2023-11-04 13:54:01   1699106041  9.600
2023-11-04 13:55:01   1699106101  9.900
2023-11-04 13:56:02   1699106162  9.400
2023-11-04 13:57:01   1699106221  9.000
2023-11-04 13:58:01   1699106281  8.650
2023-11-04 13:59:01   1699106341  8.600
2023-11-04 14:00:02   1699106402  9.100
2023-11-04 14:01:01   1699106461  9.600
2023-11-04 14:02:01   1699106521  9.600
2023-11-04 14:03:01   1699106581  9.400
2023-11-04 14:04:01   1699106641  9.000
2023-11-04 14:05:01   1699106701 10.100
2023-11-04 14:06:01   1699106761 10.000
2023-11-04 14:07:01   1699106821  9.500
2023-11-04 14:08:01   1699106881  9.000
2023-11-04 14:09:01   1699106941  8.600
2023-11-04 14:10:01   1699107001  9.100
2023-11-04 14:11:02   1699107062  9.100
2023-11-04 14:12:01   1699107121  9.700
2023-11-04 14:13:01   1699107181  9.350
2023-11-04 14:14:01   1699107241  9.200
2023-11-04 14:15:01   1699107301  9.100
2023-11-04 14:16:01   1699107361  9.100
2023-11-04 14:17:01   1699107421  9.500
2023-11-04 14:18:01   1699107481  9.000
2023-11-04 14:19:02   1699107542  8.800
2023-11-04 14:20:01   1699107601  8.800
2023-11-04 14:21:01   1699107661  8.350
2023-11-04 14:22:01   1699107721  8.900
2023-11-04 14:23:01   1699107781  8.900
2023-11-04 14:24:01   1699107841  8.400
2023-11-04 14:25:01   1699107901  8.900
2023-11-04 14:26:02   1699107962  9.000
2023-11-04 14:27:01   1699108021  8.700
2023-11-04 14:28:01   1699108081  8.750
2023-11-04 14:29:01   1699108141  8.800
2023-11-04 14:30:02   1699108202  9.000
2023-11-04 14:31:01   1699108261  9.000
2023-11-04 14:32:01   1699108321  9.300
2023-11-04 14:33:01   1699108381  9.400
2023-11-04 14:34:01   1699108441  9.500
2023-11-04 14:35:01   1699108501  9.400
2023-11-04 14:36:01   1699108561  9.100
2023-11-04 14:37:01   1699108621  8.900
2023-11-04 14:38:01   1699108681  8.800
2023-11-04 14:39:01   1699108741  9.200
2023-11-04 14:40:01   1699108801  8.900
2023-11-04 14:41:01   1699108861  8.500
2023-11-04 14:42:02   1699108922  9.100
2023-11-04 14:43:01   1699108981  8.900
2023-11-04 14:44:01   1699109041  8.700
2023-11-04 14:45:01   1699109101  9.200
2023-11-04 14:46:02   1699109162  9.600
2023-11-04 14:47:01   1699109221  9.600
2023-11-04 14:48:01   1699109281  9.250
2023-11-04 14:49:01   1699109341  8.600
2023-11-04 14:50:01   1699109401  8.900
2023-11-04 14:51:01   1699109461  9.800
2023-11-04 14:52:02   1699109522 10.100
2023-11-04 14:53:01   1699109581  9.100
2023-11-04 14:54:01   1699109641  8.400
2023-11-04 14:55:01   1699109701  8.600
2023-11-04 14:56:01   1699109761  9.600
2023-11-04 14:57:01   1699109821  9.900
2023-11-04 14:58:02   1699109882  9.600
2023-11-04 14:59:01   1699109941  7.600
2023-11-04 15:00:01   1699110001  8.300
2023-11-04 15:01:01   1699110061  9.600
2023-11-04 15:02:01   1699110121  9.200
2023-11-04 15:03:01   1699110181  8.900
2023-11-04 15:04:01   1699110241  8.800
2023-11-04 15:05:02   1699110302  9.700
2023-11-04 15:06:01   1699110361  9.400
2023-11-04 15:07:01   1699110421  9.400
2023-11-04 15:08:01   1699110481  9.400
2023-11-04 15:09:01   1699110541  8.400
2023-11-04 15:10:02   1699110602  9.500
2023-11-04 15:11:01   1699110661  9.500
2023-11-04 15:12:01   1699110721  9.550
2023-11-04 15:13:01   1699110781  9.700
2023-11-04 15:14:01   1699110841  9.200
2023-11-04 15:15:02   1699110902  9.200
2023-11-04 15:16:01   1699110961  9.300
2023-11-04 15:17:01   1699111021  9.100
2023-11-04 15:18:01   1699111081  9.500
2023-11-04 15:19:01   1699111141 10.100
2023-11-04 15:20:01   1699111201 10.400
2023-11-04 15:21:01   1699111261 10.600
2023-11-04 15:22:01   1699111321 10.150
2023-11-04 15:23:01   1699111381 10.400
2023-11-04 15:24:01   1699111441 10.300
2023-11-04 15:25:01   1699111501  9.900
2023-11-04 15:26:01   1699111561  9.900
2023-11-04 15:27:01   1699111621 10.900
2023-11-04 15:28:01   1699111681  9.900
2023-11-04 15:29:01   1699111741  9.100
2023-11-04 15:30:01   1699111801 11.600
2023-11-04 15:31:01   1699111861 11.000
2023-11-04 15:32:02   1699111922  9.400
2023-11-04 15:33:01   1699111981 10.200
2023-11-04 15:34:01   1699112041 10.500
2023-11-04 15:35:01   1699112101 10.500
2023-11-04 15:36:01   1699112161 10.600
2023-11-04 15:37:01   1699112221 10.100
2023-11-04 15:38:02   1699112282 10.400
2023-11-04 15:39:01   1699112341 10.200
2023-11-04 15:40:01   1699112401  9.950
2023-11-04 15:41:01   1699112461 10.000
2023-11-04 15:42:01   1699112521 10.100
2023-11-04 15:43:02   1699112582 10.300
2023-11-04 15:44:01   1699112641 10.000
2023-11-04 15:45:01   1699112701  9.600
2023-11-04 15:46:02   1699112762  9.900
2023-11-04 15:47:01   1699112821 10.100
2023-11-04 15:48:01   1699112881 10.050
2023-11-04 15:49:01   1699112941 10.000
2023-11-04 15:50:01   1699113001 10.300
2023-11-04 15:51:01   1699113061 10.000
2023-11-04 15:52:01   1699113121  9.100
2023-11-04 15:53:01   1699113181  9.600
2023-11-04 15:54:02   1699113242  9.700
2023-11-04 15:55:01   1699113301  9.500
2023-11-04 15:56:01   1699113361  9.250
2023-11-04 15:57:01   1699113421  9.700
2023-11-04 15:58:02   1699113482 11.200
2023-11-04 15:59:01   1699113541  9.400
2023-11-04 16:00:01   1699113601  7.850
2023-11-04 16:01:02   1699113662  9.300
2023-11-04 16:02:01   1699113721  9.700
2023-11-04 16:03:01   1699113781  9.300
2023-11-04 16:04:02   1699113842  9.600
2023-11-04 16:05:01   1699113901  9.700
2023-11-04 16:06:01   1699113961  9.800
2023-11-04 16:07:01   1699114021  9.600
2023-11-04 16:08:02   1699114082  9.900
2023-11-04 16:09:01   1699114141 10.700
2023-11-04 16:10:01   1699114201 10.700
2023-11-04 16:11:02   1699114262 10.500
2023-11-04 16:12:01   1699114321 10.700
2023-11-04 16:13:01   1699114381 10.600
2023-11-04 16:14:02   1699114442 11.300
2023-11-04 16:15:01   1699114501 11.500
2023-11-04 16:16:01   1699114561 10.900
2023-11-04 16:17:01   1699114621 10.100
2023-11-04 16:18:02   1699114682 10.200
2023-11-04 16:19:01   1699114741 10.800
2023-11-04 16:20:01   1699114801 10.350
2023-11-04 16:21:01   1699114861 10.700
2023-11-04 16:22:01   1699114921 10.200
2023-11-04 16:23:01   1699114981 10.200
2023-11-04 16:24:01   1699115041  9.400
2023-11-04 16:25:01   1699115101  9.600
2023-11-04 16:26:02   1699115162 10.700
2023-11-04 16:27:01   1699115221 10.800
2023-11-04 16:28:01   1699115281  9.900
2023-11-04 16:29:01   1699115341 10.100
2023-11-04 16:30:01   1699115401 10.100
2023-11-04 16:31:02   1699115462  9.800
2023-11-04 16:32:01   1699115521 10.000
2023-11-04 16:33:01   1699115581 10.550
2023-11-04 16:34:01   1699115641 10.900
2023-11-04 16:35:01   1699115701  9.200
2023-11-04 16:36:02   1699115762  9.600
2023-11-04 16:37:01   1699115821 10.400
2023-11-04 16:38:01   1699115881  9.500
2023-11-04 16:39:01   1699115941  9.200
2023-11-04 16:40:02   1699116002  9.300
2023-11-04 16:41:01   1699116061  9.600
2023-11-04 16:42:01   1699116121  9.650
2023-11-04 16:43:01   1699116181  8.500
2023-11-04 16:44:02   1699116242  8.800
2023-11-04 16:45:01   1699116301  9.000
2023-11-04 16:46:01   1699116361  9.150
2023-11-04 16:47:01   1699116421  9.300
2023-11-04 16:48:02   1699116482  8.400
2023-11-04 16:49:01   1699116541  8.900
2023-11-04 16:50:01   1699116601  8.850
2023-11-04 16:51:01   1699116661  8.800
2023-11-04 16:52:01   1699116721 10.400
2023-11-04 16:53:01   1699116781 10.400
2023-11-04 16:54:01   1699116841  9.300
2023-11-04 16:55:01   1699116901  9.100
2023-11-04 16:56:02   1699116962  9.700
2023-11-04 16:57:01   1699117021  9.700
2023-11-04 16:58:01   1699117081  9.500
2023-11-04 16:59:01   1699117141  9.800
2023-11-04 17:00:01   1699117201 10.200
2023-11-04 17:01:01   1699117261 10.900
2023-11-04 17:02:01   1699117321 11.200
2023-11-04 17:03:01   1699117381 11.200
2023-11-04 17:04:01   1699117441  9.800
2023-11-04 17:05:01   1699117501  9.900
2023-11-04 17:06:01   1699117561 10.400
2023-11-04 17:07:01   1699117621  9.800
2023-11-04 17:08:01   1699117681  9.900
2023-11-04 17:09:01   1699117741 10.500
2023-11-04 17:10:02   1699117802 10.500
2023-11-04 17:11:01   1699117861 10.400
2023-11-04 17:12:01   1699117921 10.250
2023-11-04 17:13:01   1699117981 10.300
2023-11-04 17:14:01   1699118041 10.200
2023-11-04 17:15:01   1699118101 10.600
2023-11-04 17:16:02   1699118162 11.700
2023-11-04 17:17:01   1699118221 10.900
2023-11-04 17:18:01   1699118281  9.750
2023-11-04 17:19:01   1699118341 10.000
2023-11-04 17:20:02   1699118402 11.300
2023-11-04 17:21:01   1699118461 10.500
2023-11-04 17:22:01   1699118521 10.400
2023-11-04 17:23:01   1699118581  9.200
2023-11-04 17:24:01   1699118641 10.600
2023-11-04 17:25:02   1699118702 10.800
2023-11-04 17:26:01   1699118761 10.400
2023-11-04 17:27:01   1699118821 10.250
2023-11-04 17:28:01   1699118881 10.800
2023-11-04 17:29:01   1699118941 11.500
2023-11-04 17:30:01   1699119001 12.100
2023-11-04 17:31:01   1699119061 10.900
2023-11-04 17:32:01   1699119121 10.000
2023-11-04 17:33:01   1699119181  9.200
2023-11-04 17:34:02   1699119242  9.200
2023-11-04 17:35:02   1699119302 10.400
2023-11-04 17:36:01   1699119361  9.600
2023-11-04 17:37:02   1699119422 10.200
2023-11-04 17:38:01   1699119481 11.000
2023-11-04 17:39:01   1699119541  9.500
2023-11-04 17:40:02   1699119602  9.300
2023-11-04 17:41:01   1699119661 10.800
2023-11-04 17:42:01   1699119721 10.750
2023-11-04 17:43:01   1699119781  9.800
2023-11-04 17:44:01   1699119841  9.900
2023-11-04 17:45:01   1699119901 11.000
2023-11-04 17:46:02   1699119962  9.500
2023-11-04 17:47:01   1699120021  9.700
2023-11-04 17:48:01   1699120081 10.950
2023-11-04 17:49:01   1699120141 11.100
2023-11-04 17:50:01   1699120201  9.800
2023-11-04 17:51:02   1699120262  9.200
2023-11-04 17:52:01   1699120321  9.500
2023-11-04 17:53:01   1699120381 10.200
2023-11-04 17:54:01   1699120441 10.600
2023-11-04 17:55:02   1699120502 10.900
2023-11-04 17:56:01   1699120561 11.200
2023-11-04 17:57:01   1699120621 11.150
2023-11-04 17:58:01   1699120681 11.000
2023-11-04 17:59:01   1699120741 10.200
2023-11-04 18:00:02   1699120802  9.500
2023-11-04 18:01:01   1699120861 10.300
2023-11-04 18:02:02   1699120922  8.800
2023-11-04 18:03:01   1699120981  9.400
2023-11-04 18:04:01   1699121041  9.100
2023-11-04 18:05:01   1699121101  9.600
2023-11-04 18:06:01   1699121161 11.300
2023-11-04 18:07:01   1699121221 11.800
2023-11-04 18:08:01   1699121281 10.950
2023-11-04 18:09:01   1699121341 10.500
2023-11-04 18:10:01   1699121401 10.500
2023-11-04 18:11:01   1699121461 11.000
2023-11-04 18:12:01   1699121521 10.000
2023-11-04 18:13:01   1699121581 10.000
2023-11-04 18:14:01   1699121641 10.500
2023-11-04 18:15:01   1699121701 11.600
2023-11-04 18:16:02   1699121762 11.300
2023-11-04 18:17:01   1699121821 10.800
2023-11-04 18:18:01   1699121881 10.250
2023-11-04 18:19:01   1699121941 10.900
2023-11-04 18:20:01   1699122001 10.700
2023-11-04 18:21:01   1699122061 10.400
2023-11-04 18:22:01   1699122121 10.400
2023-11-04 18:23:01   1699122181 10.150
2023-11-04 18:24:02   1699122242 12.000
2023-11-04 18:25:01   1699122301 12.000
2023-11-04 18:26:01   1699122361 11.200
2023-11-04 18:27:01   1699122421 10.700
2023-11-04 18:28:01   1699122481 10.700
2023-11-04 18:29:01   1699122541 11.100
2023-11-04 18:30:02   1699122602 11.600
2023-11-04 18:31:01   1699122661 11.900
2023-11-04 18:32:01   1699122721 10.400
2023-11-04 18:33:01   1699122781 11.000
2023-11-04 18:34:01   1699122841 12.100
2023-11-04 18:35:01   1699122901 12.300
2023-11-04 18:36:02   1699122962 11.300
2023-11-04 18:37:01   1699123021 10.600
2023-11-04 18:38:01   1699123081 11.000
2023-11-04 18:39:01   1699123141 10.900
2023-11-04 18:40:02   1699123202 11.000
2023-11-04 18:41:01   1699123261 11.700
2023-11-04 18:42:01   1699123321 12.200
2023-11-04 18:43:01   1699123381 12.200
2023-11-04 18:44:01   1699123441 11.800
2023-11-04 18:45:01   1699123501 11.800
2023-11-04 18:46:03   1699123563 11.400
2023-11-04 18:47:01   1699123621 10.900
2023-11-04 18:48:01   1699123681 10.950
2023-11-04 18:49:01   1699123741 10.400
2023-11-04 18:50:01   1699123801 10.000
2023-11-04 18:51:01   1699123861 10.900
2023-11-04 18:52:01   1699123921 10.500
2023-11-04 18:53:01   1699123981 10.500
2023-11-04 18:54:01   1699124041 12.200
2023-11-04 18:55:01   1699124101 10.700
2023-11-04 18:56:02   1699124162 10.600
2023-11-04 18:57:01   1699124221 11.600
2023-11-04 18:58:01   1699124281 10.600
2023-11-04 18:59:01   1699124341 10.500
2023-11-04 19:00:02   1699124402 10.200
2023-11-04 19:01:01   1699124461 10.100
2023-11-04 19:02:01   1699124521 10.900
2023-11-04 19:03:01   1699124581 10.700
2023-11-04 19:04:01   1699124641 11.500
2023-11-04 19:05:02   1699124702 10.900
2023-11-04 19:06:01   1699124761 10.200
2023-11-04 19:07:01   1699124821  9.750
2023-11-04 19:08:01   1699124881  8.100
2023-11-04 19:09:01   1699124941  9.300
2023-11-04 19:10:02   1699125002 10.300
2023-11-04 19:11:01   1699125061 10.800
2023-11-04 19:12:01   1699125121  9.500
2023-11-04 19:13:01   1699125181 10.700
2023-11-04 19:14:02   1699125242 12.000
2023-11-04 19:15:01   1699125301 12.000
2023-11-04 19:16:01   1699125361 10.800
2023-11-04 19:17:01   1699125421 10.000
2023-11-04 19:18:02   1699125482  9.900
2023-11-04 19:19:01   1699125541 10.600
2023-11-04 19:20:01   1699125601 10.700
2023-11-04 19:21:01   1699125661 11.400
2023-11-04 19:22:01   1699125721 11.900
2023-11-04 19:23:01   1699125781 11.600
2023-11-04 19:24:02   1699125842 10.900
2023-11-04 19:25:01   1699125901 10.800
2023-11-04 19:26:01   1699125961 10.450
2023-11-04 19:27:01   1699126021 11.000
2023-11-04 19:28:01   1699126081 11.100
2023-11-04 19:29:01   1699126141 12.300
2023-11-04 19:30:01   1699126201 10.700
2023-11-04 19:31:01   1699126261 10.500
2023-11-04 19:32:01   1699126321 11.500
2023-11-04 19:33:01   1699126381 11.500
2023-11-04 19:34:01   1699126441 11.600
2023-11-04 19:35:02   1699126502 10.300
2023-11-04 19:36:01   1699126561 10.100
2023-11-04 19:37:01   1699126621 10.250
2023-11-04 19:38:01   1699126681 10.500
2023-11-04 19:39:01   1699126741 12.000
2023-11-04 19:40:02   1699126802 10.600
2023-11-04 19:41:01   1699126861 11.400
2023-11-04 19:42:01   1699126921 11.700
2023-11-04 19:43:01   1699126981 11.900
2023-11-04 19:44:01   1699127041 10.400
2023-11-04 19:45:02   1699127102  9.900
2023-11-04 19:46:01   1699127161 10.500
2023-11-04 19:47:01   1699127221 11.100
2023-11-04 19:48:01   1699127281 10.700
2023-11-04 19:49:01   1699127341  9.200
2023-11-04 19:50:01   1699127401 10.200
2023-11-04 19:51:01   1699127461 10.600
2023-11-04 19:52:01   1699127521 10.900
2023-11-04 19:53:01   1699127581 11.000
2023-11-04 19:54:01   1699127641 10.900
2023-11-04 19:55:01   1699127701 11.100
2023-11-04 19:56:01   1699127761 10.950
2023-11-04 19:57:01   1699127821 10.400
2023-11-04 19:58:02   1699127882  9.400
2023-11-04 19:59:01   1699127941 10.000
2023-11-04 20:00:01   1699128001 11.100
2023-11-04 20:01:01   1699128061 11.300
2023-11-04 20:02:02   1699128122 10.500
2023-11-04 20:03:01   1699128181 10.900
2023-11-04 20:04:01   1699128241 11.100
2023-11-04 20:05:01   1699128301 11.100
2023-11-04 20:06:02   1699128362 11.300
2023-11-04 20:07:01   1699128421 11.900
2023-11-04 20:08:01   1699128481 10.800
2023-11-04 20:09:01   1699128541 10.700
2023-11-04 20:10:01   1699128601 12.000
2023-11-04 20:11:01   1699128661 11.300
2023-11-04 20:12:01   1699128721 10.300
2023-11-04 20:13:01   1699128781 10.700
2023-11-04 20:14:01   1699128841 11.300
2023-11-04 20:15:01   1699128901 11.500
2023-11-04 20:16:01   1699128961 11.600
2023-11-04 20:17:01   1699129021 10.900
2023-11-04 20:18:01   1699129081 10.900
2023-11-04 20:19:01   1699129141  9.200
2023-11-04 20:20:01   1699129201  9.800
2023-11-04 20:21:01   1699129261 11.500
2023-11-04 20:22:01   1699129321 10.400
2023-11-04 20:23:01   1699129381  9.600
2023-11-04 20:24:02   1699129442 10.400
2023-11-04 20:25:01   1699129501 10.500
2023-11-04 20:26:01   1699129561 10.200
2023-11-04 20:27:01   1699129621 11.200
2023-11-04 20:28:01   1699129681 11.200
2023-11-04 20:29:01   1699129741  9.100
2023-11-04 20:30:01   1699129801 10.600
2023-11-04 20:31:01   1699129861 12.000
2023-11-04 20:32:02   1699129922 11.500
2023-11-04 20:33:01   1699129981 11.200
2023-11-04 20:34:01   1699130041  9.850
2023-11-04 20:35:01   1699130101  9.800
2023-11-04 20:36:01   1699130161 10.800
2023-11-04 20:37:01   1699130221 10.200
2023-11-04 20:38:01   1699130281 10.700
2023-11-04 20:39:01   1699130341 11.400
2023-11-04 20:40:02   1699130402 11.700
2023-11-04 20:41:01   1699130461 11.400
2023-11-04 20:42:01   1699130521 10.550
2023-11-04 20:43:01   1699130581 11.200
2023-11-04 20:44:01   1699130641 10.900
2023-11-04 20:45:01   1699130701 10.100
2023-11-04 20:46:01   1699130761 10.100
2023-11-04 20:47:01   1699130821 11.700
2023-11-04 20:48:02   1699130882 11.400
2023-11-04 20:49:01   1699130941 11.000
2023-11-04 20:50:01   1699131001 10.100
2023-11-04 20:51:01   1699131061  9.700
2023-11-04 20:52:02   1699131122 10.000
2023-11-04 20:53:01   1699131181 10.600
2023-11-04 20:54:01   1699131241 10.450
2023-11-04 20:55:01   1699131301 10.400
2023-11-04 20:56:01   1699131361 10.800
2023-11-04 20:57:01   1699131421 10.300
2023-11-04 20:58:02   1699131482 10.500
2023-11-04 20:59:01   1699131541 11.400
2023-11-04 21:00:01   1699131601 11.650
2023-11-04 21:01:01   1699131661 11.000
2023-11-04 21:02:01   1699131721 10.800
2023-11-04 21:03:01   1699131781 11.000
2023-11-04 21:04:01   1699131841 11.400
2023-11-04 21:05:01   1699131901 11.300
2023-11-04 21:06:01   1699131961  9.900
2023-11-04 21:07:01   1699132021 10.500
2023-11-04 21:08:01   1699132081 11.300
2023-11-04 21:09:01   1699132141 10.100
2023-11-04 21:10:01   1699132201 10.100
2023-11-04 21:11:01   1699132261 11.100
2023-11-04 21:12:01   1699132321 10.850
2023-11-04 21:13:01   1699132381 10.300
2023-11-04 21:14:02   1699132442  8.800
2023-11-04 21:15:01   1699132501  9.700
2023-11-04 21:16:01   1699132561 10.850
2023-11-04 21:17:01   1699132621  9.100
2023-11-04 21:18:02   1699132682  8.800
2023-11-04 21:19:01   1699132741 10.300
2023-11-04 21:20:01   1699132801 10.450
2023-11-04 21:21:01   1699132861 10.800
2023-11-04 21:22:01   1699132921  9.800
2023-11-04 21:23:01   1699132981  9.500
2023-11-04 21:24:01   1699133041  9.500
2023-11-04 21:25:01   1699133101 10.300
2023-11-04 21:26:02   1699133162  9.700
2023-11-04 21:27:01   1699133221  9.600
2023-11-04 21:28:01   1699133281 10.250
2023-11-04 21:29:01   1699133341  9.500
2023-11-04 21:30:02   1699133402  9.300
2023-11-04 21:31:01   1699133461  9.400
2023-11-04 21:32:01   1699133521 10.350
2023-11-04 21:33:01   1699133581 10.900
2023-11-04 21:34:02   1699133642  9.700
2023-11-04 21:35:01   1699133701  9.500
2023-11-04 21:36:02   1699133762 10.900
2023-11-04 21:37:01   1699133821 11.100
2023-11-04 21:38:01   1699133881  9.600
2023-11-04 21:39:01   1699133941 11.000
2023-11-04 21:40:01   1699134001 11.700
2023-11-04 21:41:01   1699134061 10.400
2023-11-04 21:42:01   1699134121  9.400
2023-11-04 21:43:01   1699134181 11.200
2023-11-04 21:44:01   1699134241 10.800
2023-11-04 21:45:01   1699134301 10.700
2023-11-04 21:46:01   1699134361  9.700
2023-11-04 21:47:01   1699134421 10.900
2023-11-04 21:48:02   1699134482 10.500
2023-11-04 21:49:01   1699134541 10.400
2023-11-04 21:50:01   1699134601 10.600
2023-11-04 21:51:01   1699134661 11.100
2023-11-04 21:52:02   1699134722 11.700
2023-11-04 21:53:01   1699134781 10.400
2023-11-04 21:54:01   1699134841  8.800
2023-11-04 21:55:01   1699134901 10.800
2023-11-04 21:56:02   1699134962 10.800
2023-11-04 21:57:01   1699135021 10.500
2023-11-04 21:58:01   1699135081 10.250
2023-11-04 21:59:01   1699135141  9.400
2023-11-04 22:00:02   1699135202 10.700
2023-11-04 22:01:01   1699135261 11.500
2023-11-04 22:02:01   1699135321 11.250
2023-11-04 22:03:01   1699135381 11.000
2023-11-04 22:04:02   1699135442 10.000
2023-11-04 22:05:01   1699135501  8.800
2023-11-04 22:06:01   1699135561  8.350
2023-11-04 22:07:01   1699135621  9.100
2023-11-04 22:08:01   1699135681  9.200
2023-11-04 22:09:01   1699135741  9.400
2023-11-04 22:10:02   1699135802  9.600
2023-11-04 22:11:01   1699135861  9.600
2023-11-04 22:12:01   1699135921  9.850
2023-11-04 22:13:01   1699135981 11.000
2023-11-04 22:14:02   1699136042 10.300
2023-11-04 22:15:01   1699136101  9.600
2023-11-04 22:16:01   1699136161  9.250
2023-11-04 22:17:01   1699136221  9.200
2023-11-04 22:18:01   1699136281  9.700
2023-11-04 22:19:01   1699136341  9.000
2023-11-04 22:20:01   1699136401 10.600
2023-11-04 22:21:01   1699136461 10.700
2023-11-04 22:22:02   1699136522 11.000
2023-11-04 22:23:01   1699136581 10.900
2023-11-04 22:24:01   1699136641 10.400
2023-11-04 22:25:01   1699136701 11.500
2023-11-04 22:26:02   1699136762 11.000
2023-11-04 22:27:01   1699136821 11.400
2023-11-04 22:28:01   1699136881 11.550
2023-11-04 22:29:01   1699136941 11.800
2023-11-04 22:30:02   1699137002 11.400
2023-11-04 22:31:01   1699137061 11.000
2023-11-04 22:32:01   1699137121 11.500
2023-11-04 22:33:01   1699137181 11.300
2023-11-04 22:34:02   1699137242 10.600
2023-11-04 22:35:01   1699137301 10.900
2023-11-04 22:36:01   1699137361 11.500
2023-11-04 22:37:01   1699137421 11.900
2023-11-04 22:38:01   1699137481 10.900
2023-11-04 22:39:01   1699137541 10.400
2023-11-04 22:40:01   1699137601 10.500
2023-11-04 22:41:01   1699137661 11.800
2023-11-04 22:42:01   1699137721 11.700
2023-11-04 22:43:01   1699137781 10.800
2023-11-04 22:44:01   1699137841 10.800
2023-11-04 22:45:01   1699137901  9.700
2023-11-04 22:46:01   1699137961  9.700
2023-11-04 22:47:01   1699138021 12.000
2023-11-04 22:48:01   1699138081 12.200
2023-11-04 22:49:01   1699138141  9.500
2023-11-04 22:50:02   1699138202  8.700
2023-11-04 22:51:01   1699138261  9.100
2023-11-04 22:52:02   1699138322 10.100
2023-11-04 22:53:01   1699138381 10.700
2023-11-04 22:54:01   1699138441  9.950
2023-11-04 22:55:02   1699138502 10.900
2023-11-04 22:56:01   1699138561 10.200
2023-11-04 22:57:01   1699138621  9.800
2023-11-04 22:58:01   1699138681 10.100
2023-11-04 22:59:01   1699138741  9.600
2023-11-04 23:00:01   1699138801 10.400
2023-11-04 23:01:01   1699138861 10.600
2023-11-04 23:02:02   1699138922 10.300
2023-11-04 23:03:01   1699138981  9.900
2023-11-04 23:04:01   1699139041  9.900
2023-11-04 23:05:01   1699139101 10.400
2023-11-04 23:06:01   1699139161  9.100
2023-11-04 23:07:01   1699139221  9.100
2023-11-04 23:08:01   1699139281  8.600
2023-11-04 23:09:01   1699139341 10.700
2023-11-04 23:10:01   1699139401 11.000
2023-11-04 23:11:01   1699139461 10.400
2023-11-04 23:12:01   1699139521 10.300
2023-11-04 23:13:01   1699139581 11.400
2023-11-04 23:14:02   1699139642 11.400
2023-11-04 23:15:01   1699139701 10.000
2023-11-04 23:16:02   1699139762  8.700
2023-11-04 23:17:01   1699139821  9.700
2023-11-04 23:18:01   1699139881  9.300
2023-11-04 23:19:01   1699139941 10.100
2023-11-04 23:20:01   1699140001 10.700
2023-11-04 23:21:01   1699140061 10.400
2023-11-04 23:22:01   1699140121 10.600
2023-11-04 23:23:01   1699140181 10.100
2023-11-04 23:24:01   1699140241 10.100
2023-11-04 23:25:01   1699140301 10.700
2023-11-04 23:26:01   1699140361 10.700
2023-11-04 23:27:01   1699140421  9.900
2023-11-04 23:28:02   1699140482  9.900
2023-11-04 23:29:01   1699140541 10.400
2023-11-04 23:30:01   1699140601 10.850
2023-11-04 23:31:01   1699140661 11.300
2023-11-04 23:32:02   1699140722 11.300
2023-11-04 23:33:01   1699140781 10.200
2023-11-04 23:34:01   1699140841 10.300
2023-11-04 23:35:01   1699140901  9.900
2023-11-04 23:36:01   1699140961 10.200
2023-11-04 23:37:01   1699141021 11.300
2023-11-04 23:38:02   1699141082 11.600
2023-11-04 23:39:01   1699141141 11.600
2023-11-04 23:40:01   1699141201 10.450
2023-11-04 23:41:01   1699141261  9.300
2023-11-04 23:42:01   1699141321 11.100
2023-11-04 23:43:01   1699141381 11.200
2023-11-04 23:44:02   1699141442 11.300
2023-11-04 23:45:01   1699141501 12.300
2023-11-04 23:46:01   1699141561 10.950
2023-11-04 23:47:01   1699141621  9.400
2023-11-04 23:48:01   1699141681  9.600
2023-11-04 23:49:02   1699141742 10.600
2023-11-04 23:50:01   1699141801 10.800
2023-11-04 23:51:01   1699141861 10.750
2023-11-04 23:52:02   1699141922  9.400
2023-11-04 23:53:01   1699141981 11.300
2023-11-04 23:54:01   1699142041  8.700
2023-11-04 23:55:01   1699142101  8.900
2023-11-04 23:56:01   1699142161 11.400
2023-11-04 23:57:02   1699142222 11.500
2023-11-04 23:58:01   1699142281 10.350
2023-11-04 23:59:01   1699142341 10.050