2023-11-02 00:00:02   1698883202  3.300
2023-11-02 00:01:01   1698883261  4.200
2023-11-02 00:02:01   1698883321  6.450
2023-11-02 00:03:01   1698883381  6.900
2023-11-02 00:04:01   1698883441  6.400
2023-11-02 00:05:01   1698883501  5.600
2023-11-02 00:06:01   1698883561  5.900
2023-11-02 00:07:01   1698883621  5.900
2023-11-02 00:08:01   1698883681  4.100
2023-11-02 00:09:01   1698883741  3.300
2023-11-02 00:10:02   1698883802  3.900
2023-11-02 00:11:01   1698883861  4.550
2023-11-02 00:12:01   1698883921  5.100
2023-11-02 00:13:01   1698883981  5.100
2023-11-02 00:14:01   1698884041  5.200
2023-11-02 00:15:02   1698884102  5.700
2023-11-02 00:16:01   1698884161  5.400
2023-11-02 00:17:01   1698884221  5.550
2023-11-02 00:18:01   1698884281  5.700
2023-11-02 00:19:01   1698884341  5.300
2023-11-02 00:20:02   1698884402  5.800
2023-11-02 00:21:01   1698884461  6.700
2023-11-02 00:22:01   1698884521  6.350
2023-11-02 00:23:02   1698884582  4.500
2023-11-02 00:24:01   1698884641  4.400
2023-11-02 00:25:01   1698884701  3.900
2023-11-02 00:26:01   1698884761  2.500
2023-11-02 00:27:01   1698884821  1.400
2023-11-02 00:28:01   1698884881  1.200
2023-11-02 00:29:01   1698884941  1.400
2023-11-02 00:30:01   1698885001  3.600
2023-11-02 00:31:02   1698885062  4.500
2023-11-02 00:32:01   1698885121  3.200
2023-11-02 00:33:01   1698885181  3.300
2023-11-02 00:34:01   1698885241  3.100
2023-11-02 00:35:01   1698885301  3.300
2023-11-02 00:36:02   1698885362  1.700
2023-11-02 00:37:01   1698885421  1.700
2023-11-02 00:38:01   1698885481  1.050
2023-11-02 00:39:01   1698885541  0.900
2023-11-02 00:40:01   1698885601  2.100
2023-11-02 00:41:02   1698885662  2.500
2023-11-02 00:42:01   1698885721  3.200
2023-11-02 00:43:01   1698885781  3.100
2023-11-02 00:44:01   1698885841  3.400
2023-11-02 00:45:01   1698885901  3.800
2023-11-02 00:46:02   1698885962  6.400
2023-11-02 00:47:01   1698886021  6.500
2023-11-02 00:48:01   1698886081  3.950
2023-11-02 00:49:01   1698886141  3.100
2023-11-02 00:50:02   1698886202  2.100
2023-11-02 00:51:01   1698886261  2.500
2023-11-02 00:52:01   1698886321  1.950
2023-11-02 00:53:01   1698886381  1.400
2023-11-02 00:54:01   1698886441  2.100
2023-11-02 00:55:01   1698886501  2.000
2023-11-02 00:56:01   1698886561  1.900
2023-11-02 00:57:01   1698886621  1.600
2023-11-02 00:58:01   1698886681  1.300
2023-11-02 00:59:01   1698886741  1.400
2023-11-02 01:00:01   1698886801  1.300
2023-11-02 01:01:01   1698886861  2.500
2023-11-02 01:02:01   1698886921  2.600
2023-11-02 01:03:01   1698886981  2.900
2023-11-02 01:04:01   1698887041  2.600
2023-11-02 01:05:01   1698887101  1.600
2023-11-02 01:06:01   1698887161  1.600
2023-11-02 01:07:01   1698887221  2.100
2023-11-02 01:08:01   1698887281  1.400
2023-11-02 01:09:01   1698887341  1.150
2023-11-02 01:10:02   1698887402  1.200
2023-11-02 01:11:01   1698887461  1.400
2023-11-02 01:12:01   1698887521  1.500
2023-11-02 01:13:01   1698887581  1.500
2023-11-02 01:14:01   1698887641  2.200
2023-11-02 01:15:01   1698887701  1.700
2023-11-02 01:16:01   1698887761  1.200
2023-11-02 01:17:01   1698887821  1.200
2023-11-02 01:18:01   1698887881  1.900
2023-11-02 01:19:01   1698887941  2.500
2023-11-02 01:20:01   1698888001  3.000
2023-11-02 01:21:01   1698888061  2.600
2023-11-02 01:22:01   1698888121  3.700
2023-11-02 01:23:01   1698888181  3.800
2023-11-02 01:24:01   1698888241  3.800
2023-11-02 01:25:02   1698888302  3.100
2023-11-02 01:26:01   1698888361  2.800
2023-11-02 01:27:01   1698888421  1.750
2023-11-02 01:28:01   1698888481  1.900
2023-11-02 01:29:01   1698888541  2.200
2023-11-02 01:30:02   1698888602  2.100
2023-11-02 01:31:01   1698888661  1.500
2023-11-02 01:32:01   1698888721  1.050
2023-11-02 01:33:01   1698888781  1.100
2023-11-02 01:34:02   1698888842  1.300
2023-11-02 01:35:01   1698888901  1.300
2023-11-02 01:36:01   1698888961  1.300
2023-11-02 01:37:01   1698889021  1.800
2023-11-02 01:38:02   1698889082  1.900
2023-11-02 01:39:01   1698889141  2.300
2023-11-02 01:40:01   1698889201  2.600
2023-11-02 01:41:01   1698889261  3.600
2023-11-02 01:42:02   1698889322  3.500
2023-11-02 01:43:01   1698889381  2.300
2023-11-02 01:44:01   1698889441  2.400
2023-11-02 01:45:01   1698889501  4.200
2023-11-02 01:46:01   1698889561  6.800
2023-11-02 01:47:01   1698889621  6.200
2023-11-02 01:48:02   1698889682  5.300
2023-11-02 01:49:01   1698889741  4.300
2023-11-02 01:50:01   1698889801  3.650
2023-11-02 01:51:01   1698889861  2.700
2023-11-02 01:52:02   1698889922  3.000
2023-11-02 01:53:01   1698889981  3.700
2023-11-02 01:54:01   1698890041  4.200
2023-11-02 01:55:01   1698890101  5.000
2023-11-02 01:56:02   1698890162  6.300
2023-11-02 01:57:01   1698890221  6.300
2023-11-02 01:58:01   1698890281  5.150
2023-11-02 01:59:01   1698890341  5.400
2023-11-02 02:00:02   1698890402  5.500
2023-11-02 02:01:01   1698890461  5.000
2023-11-02 02:02:01   1698890521  4.050
2023-11-02 02:03:01   1698890581  4.200
2023-11-02 02:04:01   1698890641  4.000
2023-11-02 02:05:01   1698890701  2.600
2023-11-02 02:06:01   1698890761  2.800
2023-11-02 02:07:01   1698890821  3.100
2023-11-02 02:08:01   1698890881  2.500
2023-11-02 02:09:01   1698890941  2.300
2023-11-02 02:10:01   1698891001  2.400
2023-11-02 02:11:01   1698891061  1.800
2023-11-02 02:12:01   1698891121  2.100
2023-11-02 02:13:01   1698891181  3.000
2023-11-02 02:14:01   1698891241  4.800
2023-11-02 02:15:01   1698891301  5.800
2023-11-02 02:16:02   1698891362  6.400
2023-11-02 02:17:01   1698891421  5.800
2023-11-02 02:18:01   1698891481  4.350
2023-11-02 02:19:01   1698891541  4.400
2023-11-02 02:20:01   1698891601  5.000
2023-11-02 02:21:02   1698891662  6.200
2023-11-02 02:22:01   1698891721  5.700
2023-11-02 02:23:01   1698891781  5.200
2023-11-02 02:24:02   1698891842  4.300
2023-11-02 02:25:01   1698891901  4.000
2023-11-02 02:26:01   1698891961  3.850
2023-11-02 02:27:01   1698892021  3.100
2023-11-02 02:28:01   1698892081  3.600
2023-11-02 02:29:02   1698892142  4.100
2023-11-02 02:30:01   1698892201  3.600
2023-11-02 02:31:01   1698892261  2.700
2023-11-02 02:32:02   1698892322  4.000
2023-11-02 02:33:01   1698892381  4.400
2023-11-02 02:34:01   1698892441  3.500
2023-11-02 02:35:01   1698892501  2.200
2023-11-02 02:36:01   1698892561  1.700
2023-11-02 02:37:01   1698892621  3.600
2023-11-02 02:38:01   1698892681  3.800
2023-11-02 02:39:01   1698892741  3.700
2023-11-02 02:40:01   1698892801  3.550
2023-11-02 02:41:01   1698892861  3.700
2023-11-02 02:42:02   1698892922  3.600
2023-11-02 02:43:01   1698892981  2.400
2023-11-02 02:44:01   1698893041  3.750
2023-11-02 02:45:01   1698893101  3.900
2023-11-02 02:46:01   1698893161  4.100
2023-11-02 02:47:01   1698893221  6.300
2023-11-02 02:48:01   1698893281  7.000
2023-11-02 02:49:01   1698893341  6.100
2023-11-02 02:50:01   1698893401  5.500
2023-11-02 02:51:01   1698893461  6.100
2023-11-02 02:52:02   1698893522  6.100
2023-11-02 02:53:01   1698893581  5.500
2023-11-02 02:54:01   1698893641  5.950
2023-11-02 02:55:01   1698893701  5.800
2023-11-02 02:56:02   1698893762  5.200
2023-11-02 02:57:01   1698893821  4.800
2023-11-02 02:58:01   1698893881  3.550
2023-11-02 02:59:01   1698893941  2.000
2023-11-02 03:00:02   1698894002  1.600
2023-11-02 03:01:01   1698894061  2.500
2023-11-02 03:02:01   1698894121  3.100
2023-11-02 03:03:01   1698894181  3.600
2023-11-02 03:04:01   1698894241  3.400
2023-11-02 03:05:01   1698894301  3.900
2023-11-02 03:06:02   1698894362  4.700
2023-11-02 03:07:01   1698894421  4.500
2023-11-02 03:08:01   1698894481  3.400
2023-11-02 03:09:01   1698894541  3.500
2023-11-02 03:10:02   1698894602  4.400
2023-11-02 03:11:01   1698894661  5.000
2023-11-02 03:12:01   1698894721  5.100
2023-11-02 03:13:01   1698894781  3.800
2023-11-02 03:14:01   1698894841  3.400
2023-11-02 03:15:02   1698894902  3.200
2023-11-02 03:16:01   1698894961  3.300
2023-11-02 03:17:01   1698895021  3.300
2023-11-02 03:18:01   1698895081  3.000
2023-11-02 03:19:01   1698895141  3.000
2023-11-02 03:20:01   1698895201  3.000
2023-11-02 03:21:01   1698895261  2.400
2023-11-02 03:22:01   1698895321  2.700
2023-11-02 03:23:01   1698895381  3.000
2023-11-02 03:24:01   1698895441  3.300
2023-11-02 03:25:01   1698895501  3.300
2023-11-02 03:26:01   1698895561  2.800
2023-11-02 03:27:01   1698895621  2.100
2023-11-02 03:28:02   1698895682  2.100
2023-11-02 03:29:01   1698895741  2.300
2023-11-02 03:30:01   1698895801  2.400
2023-11-02 03:31:01   1698895861  2.100
2023-11-02 03:32:01   1698895921  1.800
2023-11-02 03:33:01   1698895981  1.800
2023-11-02 03:34:01   1698896041  1.400
2023-11-02 03:35:01   1698896101  1.300
2023-11-02 03:36:02   1698896162  2.500
2023-11-02 03:37:01   1698896221  2.600
2023-11-02 03:38:01   1698896281  2.500
2023-11-02 03:39:01   1698896341  2.600
2023-11-02 03:40:01   1698896401  2.000
2023-11-02 03:41:02   1698896462  1.800
2023-11-02 03:42:01   1698896521  2.000
2023-11-02 03:43:01   1698896581  2.050
2023-11-02 03:44:01   1698896641  2.000
2023-11-02 03:45:01   1698896701  1.700
2023-11-02 03:46:01   1698896761  1.000
2023-11-02 03:47:01   1698896821  0.700
2023-11-02 03:48:02   1698896882  0.700
2023-11-02 03:49:01   1698896941  1.050
2023-11-02 03:50:01   1698897001  1.000
2023-11-02 03:51:01   1698897061  0.900
2023-11-02 03:52:01   1698897121  1.200
2023-11-02 03:53:01   1698897181  1.700
2023-11-02 03:54:02   1698897242  1.600
2023-11-02 03:55:01   1698897301  1.300
2023-11-02 03:56:01   1698897361  1.400
2023-11-02 03:57:01   1698897421  1.600
2023-11-02 03:58:01   1698897481  1.900
2023-11-02 03:59:01   1698897541  2.200
2023-11-02 04:00:01   1698897601  1.900
2023-11-02 04:01:01   1698897661  1.900
2023-11-02 04:02:02   1698897722  1.600
2023-11-02 04:03:01   1698897781  1.600
2023-11-02 04:04:01   1698897841  1.900
2023-11-02 04:05:01   1698897901  2.000
2023-11-02 04:06:01   1698897961  1.800
2023-11-02 04:07:01   1698898021  1.600
2023-11-02 04:08:01   1698898081  1.700
2023-11-02 04:09:01   1698898141  1.400
2023-11-02 04:10:02   1698898202  1.400
2023-11-02 04:11:01   1698898261  1.700
2023-11-02 04:12:01   1698898321  1.700
2023-11-02 04:13:01   1698898381  1.500
2023-11-02 04:14:01   1698898441  1.400
2023-11-02 04:15:01   1698898501  1.200
2023-11-02 04:16:01   1698898561  1.200
2023-11-02 04:17:01   1698898621  1.400
2023-11-02 04:18:01   1698898681  1.600
2023-11-02 04:19:01   1698898741  1.200
2023-11-02 04:20:02   1698898802  0.900
2023-11-02 04:21:01   1698898861  1.000
2023-11-02 04:22:01   1698898921  1.300
2023-11-02 04:23:01   1698898981  1.300
2023-11-02 04:24:01   1698899041  1.700
2023-11-02 04:25:01   1698899101  1.900
2023-11-02 04:26:02   1698899162  1.900
2023-11-02 04:27:01   1698899221  1.700
2023-11-02 04:28:01   1698899281  1.500
2023-11-02 04:29:01   1698899341  1.400
2023-11-02 04:30:01   1698899401  1.300
2023-11-02 04:31:01   1698899461  1.300
2023-11-02 04:32:01   1698899521  1.600
2023-11-02 04:33:01   1698899581  1.900
2023-11-02 04:34:01   1698899641  2.000
2023-11-02 04:35:01   1698899701  2.000
2023-11-02 04:36:02   1698899762  2.000
2023-11-02 04:37:01   1698899821  1.900
2023-11-02 04:38:01   1698899881  1.600
2023-11-02 04:39:01   1698899941  1.600
2023-11-02 04:40:02   1698900002  1.600
2023-11-02 04:41:01   1698900061  1.700
2023-11-02 04:42:01   1698900121  1.700
2023-11-02 04:43:01   1698900181  2.200
2023-11-02 04:44:01   1698900241  2.100
2023-11-02 04:45:01   1698900301  2.100
2023-11-02 04:46:01   1698900361  1.700
2023-11-02 04:47:01   1698900421  2.000
2023-11-02 04:48:01   1698900481  2.400
2023-11-02 04:49:01   1698900541  2.700
2023-11-02 04:50:01   1698900601  2.900
2023-11-02 04:51:01   1698900661  3.100
2023-11-02 04:52:02   1698900722  3.200
2023-11-02 04:53:01   1698900781  3.500
2023-11-02 04:54:01   1698900841  3.500
2023-11-02 04:55:01   1698900901  3.400
2023-11-02 04:56:01   1698900961  3.300
2023-11-02 04:57:01   1698901021  3.500
2023-11-02 04:58:01   1698901081  3.700
2023-11-02 04:59:01   1698901141  3.800
2023-11-02 05:00:02   1698901202  3.500
2023-11-02 05:01:01   1698901261  3.100
2023-11-02 05:02:01   1698901321  2.700
2023-11-02 05:03:01   1698901381  2.400
2023-11-02 05:04:01   1698901441  2.300
2023-11-02 05:05:01   1698901501  2.300
2023-11-02 05:06:02   1698901562  2.300
2023-11-02 05:07:01   1698901621  2.300
2023-11-02 05:08:01   1698901681  2.300
2023-11-02 05:09:01   1698901741  2.200
2023-11-02 05:10:01   1698901801  1.900
2023-11-02 05:11:01   1698901861  1.600
2023-11-02 05:12:01   1698901921  1.600
2023-11-02 05:13:01   1698901981  1.600
2023-11-02 05:14:01   1698902041  1.800
2023-11-02 05:15:01   1698902101  1.500
2023-11-02 05:16:01   1698902161  1.300
2023-11-02 05:17:01   1698902221  0.800
2023-11-02 05:18:01   1698902281  0.600
2023-11-02 05:19:01   1698902341  0.800
2023-11-02 05:20:02   1698902402  1.000
2023-11-02 05:21:01   1698902461  1.200
2023-11-02 05:22:01   1698902521  1.500
2023-11-02 05:23:01   1698902581  1.800
2023-11-02 05:24:02   1698902642  1.800
2023-11-02 05:25:01   1698902701  1.700
2023-11-02 05:26:01   1698902761  1.400
2023-11-02 05:27:01   1698902821  1.400
2023-11-02 05:28:01   1698902881  1.300
2023-11-02 05:29:01   1698902941  1.400
2023-11-02 05:30:02   1698903002  1.700
2023-11-02 05:31:01   1698903061  2.200
2023-11-02 05:32:01   1698903121  2.300
2023-11-02 05:33:01   1698903181  2.500
2023-11-02 05:34:01   1698903241  2.500
2023-11-02 05:35:01   1698903301  2.400
2023-11-02 05:36:01   1698903361  2.400
2023-11-02 05:37:01   1698903421  2.200
2023-11-02 05:38:01   1698903481  2.300
2023-11-02 05:39:01   1698903541  2.300
2023-11-02 05:40:01   1698903601  2.200
2023-11-02 05:41:01   1698903661  2.000
2023-11-02 05:42:01   1698903721  1.900
2023-11-02 05:43:01   1698903781  2.000
2023-11-02 05:44:01   1698903841  2.000
2023-11-02 05:45:01   1698903901  2.000
2023-11-02 05:46:02   1698903962  2.100
2023-11-02 05:47:01   1698904021  2.200
2023-11-02 05:48:01   1698904081  2.200
2023-11-02 05:49:01   1698904141  2.100
2023-11-02 05:50:01   1698904201  2.000
2023-11-02 05:51:01   1698904261  1.900
2023-11-02 05:52:02   1698904322  1.900
2023-11-02 05:53:01   1698904381  1.900
2023-11-02 05:54:01   1698904441  2.100
2023-11-02 05:55:01   1698904501  2.300
2023-11-02 05:56:01   1698904561  2.500
2023-11-02 05:57:01   1698904621  2.500
2023-11-02 05:58:01   1698904681  2.500
2023-11-02 05:59:01   1698904741  2.500
2023-11-02 06:00:02   1698904802  2.500
2023-11-02 06:01:01   1698904861  2.600
2023-11-02 06:02:01   1698904921  2.600
2023-11-02 06:03:01   1698904981  2.900
2023-11-02 06:04:01   1698905041  3.000
2023-11-02 06:05:01   1698905101  3.200
2023-11-02 06:06:01   1698905161  3.300
2023-11-02 06:07:01   1698905221  3.500
2023-11-02 06:08:02   1698905282  3.400
2023-11-02 06:09:01   1698905341  3.400
2023-11-02 06:10:01   1698905401  3.400
2023-11-02 06:11:01   1698905461  3.500
2023-11-02 06:12:01   1698905521  3.400
2023-11-02 06:13:01   1698905581  3.300
2023-11-02 06:14:01   1698905641  3.200
2023-11-02 06:15:01   1698905701  3.000
2023-11-02 06:16:01   1698905761  2.900
2023-11-02 06:17:01   1698905821  2.900
2023-11-02 06:18:02   1698905882  3.200
2023-11-02 06:19:01   1698905941  3.200
2023-11-02 06:20:01   1698906001  3.200
2023-11-02 06:21:01   1698906061  3.200
2023-11-02 06:22:01   1698906121  3.200
2023-11-02 06:23:01   1698906181  3.100
2023-11-02 06:24:02   1698906242  3.400
2023-11-02 06:25:01   1698906301  3.400
2023-11-02 06:26:01   1698906361  3.300
2023-11-02 06:27:01   1698906421  3.200
2023-11-02 06:28:01   1698906481  3.100
2023-11-02 06:29:01   1698906541  3.200
2023-11-02 06:30:02   1698906602  2.900
2023-11-02 06:31:01   1698906661  2.900
2023-11-02 06:32:01   1698906721  3.300
2023-11-02 06:33:01   1698906781  3.400
2023-11-02 06:34:02   1698906842  3.600
2023-11-02 06:35:01   1698906901  3.700
2023-11-02 06:36:01   1698906961  3.800
2023-11-02 06:37:01   1698907021  3.900
2023-11-02 06:38:01   1698907081  3.700
2023-11-02 06:39:01   1698907141  3.500
2023-11-02 06:40:01   1698907201  3.500
2023-11-02 06:41:01   1698907261  3.500
2023-11-02 06:42:01   1698907321  3.500
2023-11-02 06:43:02   1698907382  3.200
2023-11-02 06:44:01   1698907441  3.600
2023-11-02 06:45:01   1698907501  3.900
2023-11-02 06:46:01   1698907561  3.900
2023-11-02 06:47:01   1698907621  3.900
2023-11-02 06:48:01   1698907681  3.700
2023-11-02 06:49:01   1698907741  3.600
2023-11-02 06:50:01   1698907801  3.500
2023-11-02 06:51:01   1698907861  3.500
2023-11-02 06:52:02   1698907922  3.500
2023-11-02 06:53:01   1698907981  3.700
2023-11-02 06:54:01   1698908041  3.800
2023-11-02 06:55:01   1698908101  3.800
2023-11-02 06:56:01   1698908161  3.900
2023-11-02 06:57:01   1698908221  3.800
2023-11-02 06:58:01   1698908281  3.600
2023-11-02 06:59:01   1698908341  3.300
2023-11-02 07:00:02   1698908402  3.300
2023-11-02 07:01:01   1698908461  3.200
2023-11-02 07:02:01   1698908521  3.050
2023-11-02 07:03:01   1698908581  3.200
2023-11-02 07:04:02   1698908642  3.200
2023-11-02 07:05:01   1698908701  2.900
2023-11-02 07:06:01   1698908761  3.100
2023-11-02 07:07:01   1698908821  3.200
2023-11-02 07:08:01   1698908881  3.200
2023-11-02 07:09:01   1698908941  2.800
2023-11-02 07:10:01   1698909001  2.700
2023-11-02 07:11:01   1698909061  2.400
2023-11-02 07:12:01   1698909121  2.600
2023-11-02 07:13:01   1698909181  2.900
2023-11-02 07:14:01   1698909241  3.500
2023-11-02 07:15:01   1698909301  3.400
2023-11-02 07:16:02   1698909362  3.400
2023-11-02 07:17:01   1698909421  3.300
2023-11-02 07:18:01   1698909481  3.200
2023-11-02 07:19:01   1698909541  3.200
2023-11-02 07:20:02   1698909602  3.300
2023-11-02 07:21:01   1698909661  3.400
2023-11-02 07:22:01   1698909721  3.250
2023-11-02 07:23:01   1698909781  3.300
2023-11-02 07:24:01   1698909841  3.400
2023-11-02 07:25:01   1698909901  3.500
2023-11-02 07:26:01   1698909961  3.400
2023-11-02 07:27:01   1698910021  3.500
2023-11-02 07:28:01   1698910081  3.900
2023-11-02 07:29:01   1698910141  3.900
2023-11-02 07:30:02   1698910202  3.900
2023-11-02 07:31:01   1698910261  4.000
2023-11-02 07:32:01   1698910321  3.800
2023-11-02 07:33:01   1698910381  3.800
2023-11-02 07:34:01   1698910441  3.600
2023-11-02 07:35:01   1698910501  3.500
2023-11-02 07:36:01   1698910561  3.500
2023-11-02 07:37:01   1698910621  3.700
2023-11-02 07:38:01   1698910681  3.600
2023-11-02 07:39:01   1698910741  3.700
2023-11-02 07:40:01   1698910801  3.700
2023-11-02 07:41:01   1698910861  3.700
2023-11-02 07:42:01   1698910921  3.800
2023-11-02 07:43:01   1698910981  3.700
2023-11-02 07:44:01   1698911041  3.500
2023-11-02 07:45:01   1698911101  3.500
2023-11-02 07:46:02   1698911162  3.500
2023-11-02 07:47:01   1698911221  3.500
2023-11-02 07:48:01   1698911281  3.200
2023-11-02 07:49:01   1698911341  3.200
2023-11-02 07:50:02   1698911402  3.100
2023-11-02 07:51:01   1698911461  3.100
2023-11-02 07:52:01   1698911521  3.000
2023-11-02 07:53:01   1698911581  2.900
2023-11-02 07:54:02   1698911642  3.100
2023-11-02 07:55:01   1698911701  3.100
2023-11-02 07:56:01   1698911761  2.800
2023-11-02 07:57:01   1698911821  2.900
2023-11-02 07:58:02   1698911882  2.900
2023-11-02 07:59:01   1698911941  2.900
2023-11-02 08:00:01   1698912001  2.900
2023-11-02 08:01:01   1698912061  3.400
2023-11-02 08:02:02   1698912122  3.000
2023-11-02 08:03:01   1698912181  2.900
2023-11-02 08:04:01   1698912241  2.850
2023-11-02 08:05:01   1698912301  2.800
2023-11-02 08:06:02   1698912362  3.200
2023-11-02 08:07:01   1698912421  3.200
2023-11-02 08:08:01   1698912481  3.200
2023-11-02 08:09:01   1698912541  3.500
2023-11-02 08:10:01   1698912601  3.600
2023-11-02 08:11:01   1698912661  4.000
2023-11-02 08:12:01   1698912721  4.300
2023-11-02 08:13:01   1698912781  4.200
2023-11-02 08:14:01   1698912841  5.100
2023-11-02 08:15:01   1698912901  5.000
2023-11-02 08:16:01   1698912961  4.700
2023-11-02 08:17:01   1698913021  4.400
2023-11-02 08:18:01   1698913081  4.500
2023-11-02 08:19:01   1698913141  4.600
2023-11-02 08:20:02   1698913202  4.900
2023-11-02 08:21:01   1698913261  4.900
2023-11-02 08:22:01   1698913321  4.700
2023-11-02 08:23:01   1698913381  4.400
2023-11-02 08:24:01   1698913441  4.800
2023-11-02 08:25:01   1698913501  5.000
2023-11-02 08:26:01   1698913561  5.000
2023-11-02 08:27:01   1698913621  5.000
2023-11-02 08:28:01   1698913681  5.000
2023-11-02 08:29:01   1698913741  4.900
2023-11-02 08:30:01   1698913801  4.900
2023-11-02 08:31:01   1698913861  5.100
2023-11-02 08:32:02   1698913922  5.200
2023-11-02 08:33:01   1698913981  5.500
2023-11-02 08:34:01   1698914041  5.500
2023-11-02 08:35:01   1698914101  5.700
2023-11-02 08:36:01   1698914161  5.700
2023-11-02 08:37:01   1698914221  5.300
2023-11-02 08:38:01   1698914281  5.200
2023-11-02 08:39:01   1698914341  5.800
2023-11-02 08:40:01   1698914401  5.800
2023-11-02 08:41:01   1698914461  5.600
2023-11-02 08:42:02   1698914522  5.800
2023-11-02 08:43:01   1698914581  6.000
2023-11-02 08:44:01   1698914641  6.250
2023-11-02 08:45:01   1698914701  5.900
2023-11-02 08:46:01   1698914761  5.800
2023-11-02 08:47:01   1698914821  5.700
2023-11-02 08:48:01   1698914881  5.700
2023-11-02 08:49:01   1698914941  5.800
2023-11-02 08:50:02   1698915002  5.700
2023-11-02 08:51:01   1698915061  5.500
2023-11-02 08:52:01   1698915121  5.550
2023-11-02 08:53:01   1698915181  5.900
2023-11-02 08:54:01   1698915241  5.900
2023-11-02 08:55:01   1698915301  5.700
2023-11-02 08:56:01   1698915361  5.700
2023-11-02 08:57:01   1698915421  5.700
2023-11-02 08:58:01   1698915481  5.900
2023-11-02 08:59:01   1698915541  5.800
2023-11-02 09:00:01   1698915601  5.700
2023-11-02 09:01:01   1698915661  5.600
2023-11-02 09:02:01   1698915721  5.700
2023-11-02 09:03:01   1698915781  5.600
2023-11-02 09:04:02   1698915842  5.700
2023-11-02 09:05:01   1698915901  5.700
2023-11-02 09:06:01   1698915961  5.600
2023-11-02 09:07:01   1698916021  5.600
2023-11-02 09:08:01   1698916081  5.700
2023-11-02 09:09:01   1698916141  5.700
2023-11-02 09:10:01   1698916201  5.600
2023-11-02 09:11:01   1698916261  5.600
2023-11-02 09:12:01   1698916321  5.600
2023-11-02 09:13:01   1698916381  5.500
2023-11-02 09:14:01   1698916441  5.400
2023-11-02 09:15:01   1698916501  5.300
2023-11-02 09:16:02   1698916562  5.300
2023-11-02 09:17:01   1698916621  5.400
2023-11-02 09:18:01   1698916681  5.400
2023-11-02 09:19:01   1698916741  5.600
2023-11-02 09:20:02   1698916802  5.700
2023-11-02 09:21:01   1698916861  5.700
2023-11-02 09:22:01   1698916921  5.700
2023-11-02 09:23:01   1698916981  5.600
2023-11-02 09:24:01   1698917041  5.600
2023-11-02 09:25:01   1698917101  5.900
2023-11-02 09:26:01   1698917161  5.900
2023-11-02 09:27:01   1698917221  5.800
2023-11-02 09:28:02   1698917282  5.900
2023-11-02 09:29:01   1698917341  6.100
2023-11-02 09:30:01   1698917401  6.200
2023-11-02 09:31:01   1698917461  6.200
2023-11-02 09:32:02   1698917522  6.200
2023-11-02 09:33:01   1698917581  6.100
2023-11-02 09:34:01   1698917641  6.000
2023-11-02 09:35:01   1698917701  6.000
2023-11-02 09:36:01   1698917761  6.000
2023-11-02 09:37:01   1698917821  5.900
2023-11-02 09:38:02   1698917882  5.800
2023-11-02 09:39:01   1698917941  5.700
2023-11-02 09:40:02   1698918002  5.700
2023-11-02 09:41:01   1698918061  5.500
2023-11-02 09:42:01   1698918121  5.500
2023-11-02 09:43:01   1698918181  5.400
2023-11-02 09:44:01   1698918241  5.300
2023-11-02 09:45:01   1698918301  5.200
2023-11-02 09:46:01   1698918361  4.900
2023-11-02 09:47:01   1698918421  4.600
2023-11-02 09:48:01   1698918481  4.700
2023-11-02 09:49:01   1698918541  4.700
2023-11-02 09:50:01   1698918601  4.700
2023-11-02 09:51:01   1698918661  4.700
2023-11-02 09:52:02   1698918722  4.700
2023-11-02 09:53:01   1698918781  4.800
2023-11-02 09:54:01   1698918841  4.850
2023-11-02 09:55:01   1698918901  4.800
2023-11-02 09:56:01   1698918961  4.900
2023-11-02 09:57:01   1698919021  4.900
2023-11-02 09:58:01   1698919081  4.900
2023-11-02 09:59:01   1698919141  5.000
2023-11-02 10:00:01   1698919201  5.100
2023-11-02 10:01:01   1698919261  5.200
2023-11-02 10:03:01   1698919381  4.950
2023-11-02 10:04:01   1698919441  4.900
2023-11-02 10:05:01   1698919501  4.900
2023-11-02 10:06:01   1698919561  4.900
2023-11-02 10:07:01   1698919621  4.700
2023-11-02 10:08:01   1698919681  4.600
2023-11-02 10:09:01   1698919741  4.500
2023-11-02 10:10:02   1698919802  4.400
2023-11-02 10:11:01   1698919861  4.400
2023-11-02 10:12:01   1698919921  4.400
2023-11-02 10:13:01   1698919981  4.300
2023-11-02 10:14:01   1698920041  4.200
2023-11-02 10:15:01   1698920101  3.800
2023-11-02 10:16:02   1698920162  3.700
2023-11-02 10:17:01   1698920221  3.700
2023-11-02 10:18:01   1698920281  3.500
2023-11-02 10:19:01   1698920341  3.200
2023-11-02 10:20:01   1698920401  3.100
2023-11-02 10:21:01   1698920461  2.900
2023-11-02 10:22:01   1698920521  2.500
2023-11-02 10:23:01   1698920581  2.400
2023-11-02 10:24:01   1698920641  2.100
2023-11-02 10:25:01   1698920701  2.000
2023-11-02 10:26:01   1698920761  1.800
2023-11-02 10:27:01   1698920821  1.500
2023-11-02 10:28:01   1698920881  1.000
2023-11-02 10:29:01   1698920941  0.700
2023-11-02 10:30:01   1698921001  0.700
2023-11-02 10:31:01   1698921061  1.100
2023-11-02 10:32:02   1698921122  0.800
2023-11-02 10:33:01   1698921181  0.700
2023-11-02 10:34:01   1698921241  0.700
2023-11-02 10:35:01   1698921301  0.700
2023-11-02 10:36:02   1698921362  0.800
2023-11-02 10:37:01   1698921421  1.100
2023-11-02 10:38:01   1698921481  1.100
2023-11-02 10:39:01   1698921541  1.300
2023-11-02 10:40:02   1698921602  1.300
2023-11-02 10:41:02   1698921662  1.800
2023-11-02 10:42:01   1698921721  2.300
2023-11-02 10:43:01   1698921781  2.400
2023-11-02 10:44:01   1698921841  2.500
2023-11-02 10:45:01   1698921901  2.600
2023-11-02 10:46:02   1698921962  2.700
2023-11-02 10:47:01   1698922021  2.800
2023-11-02 10:48:01   1698922081  2.900
2023-11-02 10:49:01   1698922141  3.000
2023-11-02 10:50:01   1698922201  3.000
2023-11-02 10:51:01   1698922261  3.200
2023-11-02 10:52:01   1698922321  3.300
2023-11-02 10:53:01   1698922381  3.500
2023-11-02 10:54:01   1698922441  3.600
2023-11-02 10:55:01   1698922501  3.700
2023-11-02 10:56:01   1698922561  4.000
2023-11-02 10:57:01   1698922621  4.200
2023-11-02 10:58:01   1698922681  4.200
2023-11-02 10:59:01   1698922741  4.100
2023-11-02 11:00:01   1698922801  4.000
2023-11-02 11:01:01   1698922861  3.900
2023-11-02 11:02:02   1698922922  3.900
2023-11-02 11:03:01   1698922981  3.800
2023-11-02 11:04:01   1698923041  3.700
2023-11-02 11:05:01   1698923101  3.600
2023-11-02 11:06:01   1698923161  3.400
2023-11-02 11:07:01   1698923221  3.300
2023-11-02 11:08:01   1698923281  3.300
2023-11-02 11:09:02   1698923342  3.200
2023-11-02 11:10:01   1698923401  3.200
2023-11-02 11:11:01   1698923461  3.200
2023-11-02 11:12:01   1698923521  3.300
2023-11-02 11:13:01   1698923581  3.200
2023-11-02 11:14:01   1698923641  3.300
2023-11-02 11:15:01   1698923701  3.400
2023-11-02 11:16:01   1698923761  3.600
2023-11-02 11:17:01   1698923821  3.600
2023-11-02 11:18:01   1698923881  3.600
2023-11-02 11:19:01   1698923941  3.400
2023-11-02 11:20:01   1698924001  3.400
2023-11-02 11:21:02   1698924062  3.400
2023-11-02 11:22:01   1698924121  3.400
2023-11-02 11:23:01   1698924181  3.350
2023-11-02 11:24:01   1698924241  3.200
2023-11-02 11:25:02   1698924302  3.100
2023-11-02 11:26:01   1698924361  2.900
2023-11-02 11:27:01   1698924421  2.800
2023-11-02 11:28:01   1698924481  2.700
2023-11-02 11:29:01   1698924541  2.400
2023-11-02 11:30:01   1698924601  2.200
2023-11-02 11:31:01   1698924661  2.000
2023-11-02 11:32:01   1698924721  1.900
2023-11-02 11:33:01   1698924781  1.900
2023-11-02 11:34:01   1698924841  1.900
2023-11-02 11:35:02   1698924902  1.800
2023-11-02 11:36:01   1698924961  1.800
2023-11-02 11:37:01   1698925021  1.700
2023-11-02 11:38:01   1698925081  1.600
2023-11-02 11:39:01   1698925141  1.600
2023-11-02 11:40:02   1698925202  1.700
2023-11-02 11:41:01   1698925261  1.600
2023-11-02 11:42:01   1698925321  1.500
2023-11-02 11:43:01   1698925381  1.500
2023-11-02 11:44:01   1698925441  1.500
2023-11-02 11:45:01   1698925501  1.500
2023-11-02 11:46:01   1698925561  1.700
2023-11-02 11:47:01   1698925621  1.700
2023-11-02 11:48:01   1698925681  1.700
2023-11-02 11:49:01   1698925741  2.000
2023-11-02 11:50:01   1698925801  2.100
2023-11-02 11:51:01   1698925861  2.100
2023-11-02 11:52:01   1698925921  2.100
2023-11-02 11:53:01   1698925981  2.100
2023-11-02 11:54:01   1698926041  2.000
2023-11-02 11:55:02   1698926102  2.000
2023-11-02 11:56:01   1698926161  2.000
2023-11-02 11:57:01   1698926221  1.900
2023-11-02 11:58:01   1698926281  1.900
2023-11-02 11:59:01   1698926341  1.900
2023-11-02 12:00:02   1698926402  1.900
2023-11-02 12:01:01   1698926461  2.000
2023-11-02 12:02:01   1698926521  1.800
2023-11-02 12:03:01   1698926581  1.800
2023-11-02 12:04:01   1698926641  1.900
2023-11-02 12:05:01   1698926701  1.900
2023-11-02 12:06:01   1698926761  1.900
2023-11-02 12:07:01   1698926821  2.200
2023-11-02 12:08:01   1698926881  2.400
2023-11-02 12:09:01   1698926941  2.700
2023-11-02 12:10:01   1698927001  3.000
2023-11-02 12:11:01   1698927061  2.900
2023-11-02 12:12:01   1698927121  2.700
2023-11-02 12:13:01   1698927181  2.700
2023-11-02 12:14:02   1698927242  2.800
2023-11-02 12:15:01   1698927301  2.900
2023-11-02 12:16:01   1698927361  2.750
2023-11-02 12:17:01   1698927421  2.400
2023-11-02 12:18:01   1698927481  2.300
2023-11-02 12:19:01   1698927541  2.300
2023-11-02 12:20:01   1698927601  2.200
2023-11-02 12:21:01   1698927661  2.400
2023-11-02 12:22:01   1698927721  2.900
2023-11-02 12:23:01   1698927781  3.000
2023-11-02 12:24:01   1698927841  2.900
2023-11-02 12:25:02   1698927902  2.700
2023-11-02 12:26:01   1698927961  2.700
2023-11-02 12:27:01   1698928021  2.750
2023-11-02 12:28:02   1698928082  2.900
2023-11-02 12:29:01   1698928141  3.000
2023-11-02 12:30:01   1698928201  3.200
2023-11-02 12:31:01   1698928261  3.200
2023-11-02 12:32:01   1698928321  3.200
2023-11-02 12:33:01   1698928381  3.000
2023-11-02 12:34:01   1698928441  2.900
2023-11-02 12:35:01   1698928501  2.800
2023-11-02 12:36:01   1698928561  2.800
2023-11-02 12:37:01   1698928621  2.700
2023-11-02 12:38:02   1698928682  2.700
2023-11-02 12:39:01   1698928741  2.600
2023-11-02 12:40:01   1698928801  2.600
2023-11-02 12:41:01   1698928861  2.500
2023-11-02 12:42:02   1698928922  2.300
2023-11-02 12:43:02   1698928982  2.200
2023-11-02 12:44:01   1698929041  2.000
2023-11-02 12:45:01   1698929101  1.950
2023-11-02 12:46:01   1698929161  1.900
2023-11-02 12:47:01   1698929221  1.800
2023-11-02 12:48:02   1698929282  1.800
2023-11-02 12:49:01   1698929341  1.700
2023-11-02 12:50:01   1698929401  1.800
2023-11-02 12:51:01   1698929461  1.800
2023-11-02 12:52:02   1698929522  1.600
2023-11-02 12:53:01   1698929581  1.800
2023-11-02 12:54:01   1698929641  1.900
2023-11-02 12:55:01   1698929701  2.100
2023-11-02 12:56:01   1698929761  2.200
2023-11-02 12:57:01   1698929821  2.300
2023-11-02 12:58:01   1698929881  2.300
2023-11-02 12:59:01   1698929941  2.400
2023-11-02 13:00:01   1698930001  2.500
2023-11-02 13:01:01   1698930061  2.500
2023-11-02 13:02:02   1698930122  2.500
2023-11-02 13:03:01   1698930181  2.500
2023-11-02 13:04:01   1698930241  2.500
2023-11-02 13:05:01   1698930301  2.400
2023-11-02 13:06:01   1698930361  2.300
2023-11-02 13:07:01   1698930421  2.400
2023-11-02 13:08:01   1698930481  2.500
2023-11-02 13:09:01   1698930541  2.500
2023-11-02 13:10:02   1698930602  2.800
2023-11-02 13:11:01   1698930661  2.800
2023-11-02 13:12:01   1698930721  2.800
2023-11-02 13:13:01   1698930781  2.900
2023-11-02 13:14:01   1698930841  3.100
2023-11-02 13:15:01   1698930901  3.200
2023-11-02 13:16:01   1698930961  3.100
2023-11-02 13:17:01   1698931021  2.900
2023-11-02 13:18:02   1698931082  2.800
2023-11-02 13:19:01   1698931141  2.800
2023-11-02 13:20:01   1698931201  2.600
2023-11-02 13:21:01   1698931261  2.600
2023-11-02 13:22:01   1698931321  2.600
2023-11-02 13:23:02   1698931382  2.500
2023-11-02 13:24:01   1698931441  2.500
2023-11-02 13:25:01   1698931501  2.600
2023-11-02 13:26:01   1698931561  2.600
2023-11-02 13:27:01   1698931621  2.600
2023-11-02 13:28:01   1698931681  2.400
2023-11-02 13:29:01   1698931741  2.300
2023-11-02 13:30:01   1698931801  2.200
2023-11-02 13:31:01   1698931861  2.000
2023-11-02 13:32:01   1698931921  1.900
2023-11-02 13:33:01   1698931981  1.900
2023-11-02 13:34:01   1698932041  1.900
2023-11-02 13:35:01   1698932101  1.900
2023-11-02 13:36:02   1698932162  1.900
2023-11-02 13:37:01   1698932221  1.900
2023-11-02 13:38:01   1698932281  1.700
2023-11-02 13:39:01   1698932341  1.600
2023-11-02 13:40:02   1698932402  1.400
2023-11-02 13:41:01   1698932461  1.200
2023-11-02 13:42:01   1698932521  1.050
2023-11-02 13:43:01   1698932581  0.900
2023-11-02 13:44:01   1698932641  0.700
2023-11-02 13:45:01   1698932701  0.500
2023-11-02 13:46:02   1698932762  0.600
2023-11-02 13:47:01   1698932821  1.000
2023-11-02 13:48:01   1698932881  1.000
2023-11-02 13:49:01   1698932941  0.900
2023-11-02 13:50:01   1698933001  0.700
2023-11-02 13:51:01   1698933061  0.600
2023-11-02 13:52:02   1698933122  0.800
2023-11-02 13:53:01   1698933181  0.900
2023-11-02 13:54:01   1698933241  1.000
2023-11-02 13:55:01   1698933301  1.200
2023-11-02 13:56:01   1698933361  1.400
2023-11-02 13:57:01   1698933421  1.600
2023-11-02 13:58:01   1698933481  1.800
2023-11-02 13:59:01   1698933541  2.000
2023-11-02 14:00:01   1698933601  2.200
2023-11-02 14:01:01   1698933661  2.200
2023-11-02 14:02:01   1698933721  2.100
2023-11-02 14:03:01   1698933781  1.900
2023-11-02 14:04:01   1698933841  1.900
2023-11-02 14:05:01   1698933901  1.800
2023-11-02 14:06:02   1698933962  1.500
2023-11-02 14:07:01   1698934021  1.100
2023-11-02 14:08:01   1698934081  0.900
2023-11-02 14:09:01   1698934141  0.600
2023-11-02 14:10:01   1698934201  0.500
2023-11-02 14:11:01   1698934261  0.600
2023-11-02 14:12:01   1698934321  0.700
2023-11-02 14:13:01   1698934381  0.800
2023-11-02 14:14:01   1698934441  0.700
2023-11-02 14:15:01   1698934501  0.600
2023-11-02 14:16:01   1698934561  0.600
2023-11-02 14:17:01   1698934621  0.500
2023-11-02 14:18:01   1698934681  0.200
2023-11-02 14:19:02   1698934742  0.200
2023-11-02 14:20:01   1698934801  0.400
2023-11-02 14:21:01   1698934861  0.600
2023-11-02 14:22:01   1698934921  0.700
2023-11-02 14:23:01   1698934981  1.100
2023-11-02 14:24:02   1698935042  1.600
2023-11-02 14:25:01   1698935101  1.700
2023-11-02 14:26:02   1698935162  1.800
2023-11-02 14:27:01   1698935221  1.900
2023-11-02 14:28:01   1698935281  1.800
2023-11-02 14:29:01   1698935341  2.100
2023-11-02 14:30:02   1698935402  2.400
2023-11-02 14:31:01   1698935461  2.200
2023-11-02 14:32:01   1698935521  2.200
2023-11-02 14:33:01   1698935581  2.100
2023-11-02 14:34:01   1698935641  2.000
2023-11-02 14:35:01   1698935701  2.100
2023-11-02 14:36:01   1698935761  2.100
2023-11-02 14:37:01   1698935821  2.200
2023-11-02 14:38:02   1698935882  2.400
2023-11-02 14:39:01   1698935941  2.500
2023-11-02 14:40:01   1698936001  2.600
2023-11-02 14:41:01   1698936061  2.800
2023-11-02 14:42:02   1698936122  2.900
2023-11-02 14:43:01   1698936181  3.100
2023-11-02 14:44:01   1698936241  3.100
2023-11-02 14:45:01   1698936301  3.200
2023-11-02 14:46:01   1698936361  3.400
2023-11-02 14:47:01   1698936421  3.500
2023-11-02 14:48:02   1698936482  3.500
2023-11-02 14:49:01   1698936541  3.400
2023-11-02 14:50:01   1698936601  3.550
2023-11-02 14:51:01   1698936661  3.800
2023-11-02 14:52:01   1698936721  3.800
2023-11-02 14:53:01   1698936781  3.700
2023-11-02 14:54:01   1698936841  3.400
2023-11-02 14:55:01   1698936901  3.300
2023-11-02 14:56:01   1698936961  3.300
2023-11-02 14:57:01   1698937021  3.400
2023-11-02 14:58:01   1698937081  3.400
2023-11-02 14:59:01   1698937141  3.500
2023-11-02 15:00:01   1698937201  3.600
2023-11-02 15:01:02   1698937262  3.600
2023-11-02 15:02:01   1698937321  3.700
2023-11-02 15:03:01   1698937381  3.700
2023-11-02 15:04:02   1698937442  3.800
2023-11-02 15:05:01   1698937501  3.900
2023-11-02 15:06:01   1698937561  4.000
2023-11-02 15:07:01   1698937621  4.000
2023-11-02 15:08:01   1698937681  4.000
2023-11-02 15:09:01   1698937741  4.000
2023-11-02 15:10:01   1698937801  4.300
2023-11-02 15:11:01   1698937861  4.400
2023-11-02 15:12:01   1698937921  4.500
2023-11-02 15:13:01   1698937981  4.500
2023-11-02 15:14:01   1698938041  4.600
2023-11-02 15:15:01   1698938101  4.600
2023-11-02 15:16:01   1698938161  4.400
2023-11-02 15:17:01   1698938221  4.200
2023-11-02 15:18:01   1698938281  4.000
2023-11-02 15:19:01   1698938341  3.800
2023-11-02 15:20:02   1698938402  3.700
2023-11-02 15:21:01   1698938461  3.600
2023-11-02 15:22:01   1698938521  3.400
2023-11-02 15:23:01   1698938581  3.400
2023-11-02 15:24:01   1698938641  3.300
2023-11-02 15:25:02   1698938702  3.200
2023-11-02 15:26:01   1698938761  3.000
2023-11-02 15:27:01   1698938821  2.900
2023-11-02 15:28:01   1698938881  2.900
2023-11-02 15:29:01   1698938941  2.800
2023-11-02 15:30:02   1698939002  2.700
2023-11-02 15:31:01   1698939061  2.600
2023-11-02 15:32:01   1698939121  2.600
2023-11-02 15:33:01   1698939181  2.500
2023-11-02 15:34:02   1698939242  2.500
2023-11-02 15:35:01   1698939301  2.500
2023-11-02 15:36:01   1698939361  2.500
2023-11-02 15:37:01   1698939421  2.500
2023-11-02 15:38:01   1698939481  2.500
2023-11-02 15:39:01   1698939541  2.600
2023-11-02 15:40:01   1698939601  2.400
2023-11-02 15:41:01   1698939661  2.300
2023-11-02 15:42:02   1698939722  2.300
2023-11-02 15:43:01   1698939781  2.000
2023-11-02 15:44:01   1698939841  1.700
2023-11-02 15:45:01   1698939901  1.500
2023-11-02 15:46:01   1698939961  1.500
2023-11-02 15:47:01   1698940021  1.600
2023-11-02 15:48:01   1698940081  1.700
2023-11-02 15:49:01   1698940141  1.800
2023-11-02 15:50:01   1698940201  2.000
2023-11-02 15:51:01   1698940261  2.100
2023-11-02 15:52:01   1698940321  2.300
2023-11-02 15:53:01   1698940381  2.500
2023-11-02 15:54:01   1698940441  2.500
2023-11-02 15:55:02   1698940502  2.400
2023-11-02 15:56:01   1698940561  2.300
2023-11-02 15:57:01   1698940621  2.200
2023-11-02 15:58:01   1698940681  2.100
2023-11-02 15:59:01   1698940741  1.900
2023-11-02 16:00:02   1698940802  1.700
2023-11-02 16:01:01   1698940861  1.500
2023-11-02 16:02:01   1698940921  1.400
2023-11-02 16:03:01   1698940981  1.300
2023-11-02 16:04:01   1698941041  1.300
2023-11-02 16:05:01   1698941101  1.400
2023-11-02 16:06:02   1698941162  1.500
2023-11-02 16:07:01   1698941221  1.700
2023-11-02 16:08:01   1698941281  2.000
2023-11-02 16:09:01   1698941341  2.100
2023-11-02 16:10:01   1698941401  2.200
2023-11-02 16:11:01   1698941461  2.200
2023-11-02 16:12:01   1698941521  2.200
2023-11-02 16:13:01   1698941581  2.200
2023-11-02 16:14:02   1698941642  2.100
2023-11-02 16:15:01   1698941701  2.100
2023-11-02 16:16:01   1698941761  2.150
2023-11-02 16:17:01   1698941821  2.400
2023-11-02 16:18:02   1698941882  2.500
2023-11-02 16:19:01   1698941941  2.600
2023-11-02 16:20:01   1698942001  2.700
2023-11-02 16:21:01   1698942061  2.700
2023-11-02 16:22:02   1698942122  2.800
2023-11-02 16:23:01   1698942181  2.800
2023-11-02 16:24:01   1698942241  2.800
2023-11-02 16:25:01   1698942301  2.800
2023-11-02 16:26:02   1698942362  2.700
2023-11-02 16:27:01   1698942421  2.600
2023-11-02 16:28:01   1698942481  2.500
2023-11-02 16:29:01   1698942541  2.400
2023-11-02 16:30:01   1698942601  2.400
2023-11-02 16:31:01   1698942661  2.400
2023-11-02 16:32:01   1698942721  2.200
2023-11-02 16:33:01   1698942781  2.100
2023-11-02 16:34:01   1698942841  1.900
2023-11-02 16:35:01   1698942901  1.800
2023-11-02 16:36:01   1698942961  1.600
2023-11-02 16:37:01   1698943021  1.500
2023-11-02 16:38:01   1698943081  1.300
2023-11-02 16:39:01   1698943141  1.300
2023-11-02 16:40:01   1698943201  1.200
2023-11-02 16:41:01   1698943261  1.200
2023-11-02 16:42:01   1698943321  1.200
2023-11-02 16:43:01   1698943381  1.300
2023-11-02 16:44:02   1698943442  1.500
2023-11-02 16:45:01   1698943501  1.700
2023-11-02 16:46:01   1698943561  1.800
2023-11-02 16:47:01   1698943621  1.800
2023-11-02 16:48:01   1698943681  1.700
2023-11-02 16:49:01   1698943741  1.700
2023-11-02 16:50:01   1698943801  1.900
2023-11-02 16:51:01   1698943861  2.200
2023-11-02 16:52:01   1698943921  2.500
2023-11-02 16:53:01   1698943981  2.600
2023-11-02 16:54:01   1698944041  2.600
2023-11-02 16:55:01   1698944101  2.600
2023-11-02 16:56:01   1698944161  2.500
2023-11-02 16:57:01   1698944221  2.400
2023-11-02 16:58:02   1698944282  2.400
2023-11-02 16:59:01   1698944341  2.500
2023-11-02 17:00:02   1698944402  2.500
2023-11-02 17:01:01   1698944461  2.500
2023-11-02 17:02:01   1698944521  2.400
2023-11-02 17:03:01   1698944581  2.300
2023-11-02 17:04:01   1698944641  2.200
2023-11-02 17:05:01   1698944701  2.300
2023-11-02 17:06:02   1698944762  2.400
2023-11-02 17:07:01   1698944821  2.400
2023-11-02 17:08:01   1698944881  2.500
2023-11-02 17:09:01   1698944941  2.600
2023-11-02 17:10:01   1698945001  2.600
2023-11-02 17:11:01   1698945061  2.400
2023-11-02 17:12:01   1698945121  2.300
2023-11-02 17:13:01   1698945181  2.200
2023-11-02 17:14:01   1698945241  2.100
2023-11-02 17:15:01   1698945301  2.100
2023-11-02 17:16:02   1698945362  1.900
2023-11-02 17:17:01   1698945421  1.900
2023-11-02 17:18:01   1698945481  1.900
2023-11-02 17:19:01   1698945541  1.800
2023-11-02 17:20:02   1698945602  1.600
2023-11-02 17:21:01   1698945661  1.400
2023-11-02 17:22:01   1698945721  1.300
2023-11-02 17:23:01   1698945781  1.200
2023-11-02 17:24:01   1698945841  1.100
2023-11-02 17:25:01   1698945901  0.900
2023-11-02 17:26:02   1698945962  0.800
2023-11-02 17:27:01   1698946021  0.500
2023-11-02 17:28:01   1698946081  0.600
2023-11-02 17:29:01   1698946141  0.800
2023-11-02 17:30:01   1698946201  1.100
2023-11-02 17:31:01   1698946261  1.300
2023-11-02 17:32:01   1698946321  1.300
2023-11-02 17:33:01   1698946381  1.400
2023-11-02 17:34:01   1698946441  1.400
2023-11-02 17:35:01   1698946501  1.600
2023-11-02 17:36:02   1698946562  1.700
2023-11-02 17:37:01   1698946621  1.800
2023-11-02 17:38:01   1698946681  1.800
2023-11-02 17:39:01   1698946741  1.800
2023-11-02 17:40:02   1698946802  1.800
2023-11-02 17:41:01   1698946861  1.700
2023-11-02 17:42:01   1698946921  1.700
2023-11-02 17:43:01   1698946981  1.600
2023-11-02 17:44:01   1698947041  1.500
2023-11-02 17:45:01   1698947101  1.500
2023-11-02 17:46:02   1698947162  1.400
2023-11-02 17:47:01   1698947221  1.300
2023-11-02 17:48:01   1698947281  1.000
2023-11-02 17:49:01   1698947341  1.000
2023-11-02 17:50:01   1698947401  1.200
2023-11-02 17:51:01   1698947461  1.400
2023-11-02 17:52:01   1698947521  1.300
2023-11-02 17:53:01   1698947581  1.300
2023-11-02 17:54:02   1698947642  1.500
2023-11-02 17:55:01   1698947701  1.800
2023-11-02 17:56:01   1698947761  1.900
2023-11-02 17:57:01   1698947821  2.100
2023-11-02 17:58:01   1698947881  2.100
2023-11-02 17:59:01   1698947941  1.800
2023-11-02 18:00:01   1698948001  1.300
2023-11-02 18:01:01   1698948061  1.300
2023-11-02 18:02:01   1698948121  1.200
2023-11-02 18:03:01   1698948181  1.200
2023-11-02 18:04:01   1698948241  1.100
2023-11-02 18:05:01   1698948301  1.100
2023-11-02 18:06:01   1698948361  1.200
2023-11-02 18:07:01   1698948421  1.400
2023-11-02 18:08:01   1698948481  1.800
2023-11-02 18:09:01   1698948541  1.800
2023-11-02 18:10:01   1698948601  2.000
2023-11-02 18:11:01   1698948661  2.100
2023-11-02 18:12:01   1698948721  2.100
2023-11-02 18:13:01   1698948781  2.000
2023-11-02 18:14:01   1698948841  1.900
2023-11-02 18:15:01   1698948901  1.900
2023-11-02 18:16:01   1698948961  1.900
2023-11-02 18:17:01   1698949021  1.900
2023-11-02 18:18:01   1698949081  1.900
2023-11-02 18:19:01   1698949141  1.800
2023-11-02 18:20:01   1698949201  1.800
2023-11-02 18:21:01   1698949261  1.900
2023-11-02 18:22:01   1698949321  2.050
2023-11-02 18:23:01   1698949381  2.200
2023-11-02 18:24:01   1698949441  2.300
2023-11-02 18:25:02   1698949502  2.300
2023-11-02 18:26:01   1698949561  2.400
2023-11-02 18:27:01   1698949621  2.600
2023-11-02 18:28:01   1698949681  2.600
2023-11-02 18:29:01   1698949741  2.500
2023-11-02 18:30:01   1698949801  2.500
2023-11-02 18:31:01   1698949861  2.800
2023-11-02 18:32:01   1698949921  2.900
2023-11-02 18:33:01   1698949981  2.900
2023-11-02 18:34:02   1698950042  2.900
2023-11-02 18:35:01   1698950101  2.900
2023-11-02 18:36:02   1698950162  2.700
2023-11-02 18:37:01   1698950221  2.600
2023-11-02 18:38:01   1698950281  2.550
2023-11-02 18:39:01   1698950341  2.400
2023-11-02 18:40:01   1698950401  2.400
2023-11-02 18:41:01   1698950461  2.400
2023-11-02 18:42:01   1698950521  2.600
2023-11-02 18:43:01   1698950581  2.600
2023-11-02 18:44:01   1698950641  2.400
2023-11-02 18:45:01   1698950701  2.400
2023-11-02 18:46:01   1698950761  2.400
2023-11-02 18:47:01   1698950821  2.500
2023-11-02 18:48:01   1698950881  2.500
2023-11-02 18:49:01   1698950941  2.500
2023-11-02 18:50:01   1698951001  2.600
2023-11-02 18:51:01   1698951061  2.600
2023-11-02 18:52:02   1698951122  2.700
2023-11-02 18:53:01   1698951181  3.000
2023-11-02 18:54:01   1698951241  2.800
2023-11-02 18:55:01   1698951301  2.800
2023-11-02 18:56:01   1698951361  2.800
2023-11-02 18:57:01   1698951421  2.500
2023-11-02 18:58:01   1698951481  2.300
2023-11-02 18:59:01   1698951541  2.600
2023-11-02 19:00:02   1698951602  2.200
2023-11-02 19:01:01   1698951661  2.200
2023-11-02 19:02:01   1698951721  2.200
2023-11-02 19:03:01   1698951781  2.300
2023-11-02 19:04:01   1698951841  2.100
2023-11-02 19:05:01   1698951901  2.100
2023-11-02 19:06:02   1698951962  2.400
2023-11-02 19:07:01   1698952021  2.000
2023-11-02 19:08:01   1698952081  2.300
2023-11-02 19:09:01   1698952141  2.500
2023-11-02 19:10:01   1698952201  2.200
2023-11-02 19:11:01   1698952261  2.300
2023-11-02 19:12:01   1698952321  2.000
2023-11-02 19:13:01   1698952381  1.500
2023-11-02 19:14:01   1698952441  1.000
2023-11-02 19:15:01   1698952501  1.100
2023-11-02 19:16:02   1698952562  1.600
2023-11-02 19:17:01   1698952621  1.200
2023-11-02 19:18:01   1698952681  0.900
2023-11-02 19:19:01   1698952741  0.900
2023-11-02 19:20:02   1698952802  1.000
2023-11-02 19:21:01   1698952861  1.700
2023-11-02 19:22:01   1698952921  1.700
2023-11-02 19:23:01   1698952981  2.600
2023-11-02 19:24:01   1698953041  2.200
2023-11-02 19:25:01   1698953101  1.200
2023-11-02 19:26:02   1698953162  1.300
2023-11-02 19:27:01   1698953221  1.200
2023-11-02 19:28:01   1698953281  1.200
2023-11-02 19:29:01   1698953341  1.400
2023-11-02 19:30:02   1698953402  1.400
2023-11-02 19:31:01   1698953461  2.900
2023-11-02 19:32:01   1698953521  2.500
2023-11-02 19:33:01   1698953581  1.700
2023-11-02 19:34:02   1698953642  1.600
2023-11-02 19:35:01   1698953701  2.000
2023-11-02 19:36:01   1698953761  1.600
2023-11-02 19:37:01   1698953821  2.400
2023-11-02 19:38:01   1698953881  3.100
2023-11-02 19:39:01   1698953941  1.500
2023-11-02 19:40:02   1698954002  1.400
2023-11-02 19:41:01   1698954061  1.500
2023-11-02 19:42:01   1698954121  2.850
2023-11-02 19:43:01   1698954181  2.800
2023-11-02 19:44:02   1698954242  2.700
2023-11-02 19:45:01   1698954301  2.700
2023-11-02 19:46:01   1698954361  1.700
2023-11-02 19:47:01   1698954421  2.400
2023-11-02 19:48:01   1698954481  2.400
2023-11-02 19:49:01   1698954541  2.000
2023-11-02 19:50:02   1698954602  2.000
2023-11-02 19:51:01   1698954661  1.400
2023-11-02 19:52:01   1698954721  1.250
2023-11-02 19:53:01   1698954781  1.600
2023-11-02 19:54:02   1698954842  1.300
2023-11-02 19:55:01   1698954901  1.100
2023-11-02 19:56:01   1698954961  1.950
2023-11-02 19:57:01   1698955021  4.300
2023-11-02 19:58:01   1698955081  4.700
2023-11-02 19:59:01   1698955141  4.400
2023-11-02 20:00:02   1698955202  3.600
2023-11-02 20:01:01   1698955261  2.700
2023-11-02 20:02:01   1698955321  2.650
2023-11-02 20:03:01   1698955381  2.700
2023-11-02 20:04:02   1698955442  2.300
2023-11-02 20:05:01   1698955501  2.200
2023-11-02 20:06:01   1698955561  3.100
2023-11-02 20:07:01   1698955621  3.200
2023-11-02 20:08:01   1698955681  2.600
2023-11-02 20:09:01   1698955741  2.600
2023-11-02 20:10:02   1698955802  3.100
2023-11-02 20:11:01   1698955861  3.200
2023-11-02 20:12:01   1698955921  2.600
2023-11-02 20:13:01   1698955981  2.700
2023-11-02 20:14:02   1698956042  3.400
2023-11-02 20:15:01   1698956101  2.900
2023-11-02 20:16:01   1698956161  2.800
2023-11-02 20:17:01   1698956221  3.400
2023-11-02 20:18:01   1698956281  3.100
2023-11-02 20:19:01   1698956341  1.800
2023-11-02 20:20:01   1698956401  1.500
2023-11-02 20:21:01   1698956461  1.900
2023-11-02 20:22:01   1698956521  2.200
2023-11-02 20:23:01   1698956581  2.700
2023-11-02 20:24:01   1698956641  2.800
2023-11-02 20:25:01   1698956701  1.400
2023-11-02 20:26:01   1698956761  1.300
2023-11-02 20:27:01   1698956821  1.800
2023-11-02 20:28:02   1698956882  1.900
2023-11-02 20:29:01   1698956941  1.700
2023-11-02 20:30:01   1698957001  2.500
2023-11-02 20:31:01   1698957061  4.000
2023-11-02 20:32:01   1698957121  2.800
2023-11-02 20:33:01   1698957181  2.200
2023-11-02 20:34:01   1698957241  2.400
2023-11-02 20:35:01   1698957301  2.800
2023-11-02 20:36:02   1698957362  2.800
2023-11-02 20:37:01   1698957421  2.600
2023-11-02 20:38:01   1698957481  2.500
2023-11-02 20:39:01   1698957541  2.400
2023-11-02 20:40:02   1698957602  1.900
2023-11-02 20:41:01   1698957661  2.800
2023-11-02 20:42:01   1698957721  2.650
2023-11-02 20:43:01   1698957781  1.800
2023-11-02 20:44:01   1698957841  1.800
2023-11-02 20:45:01   1698957901  1.400
2023-11-02 20:46:01   1698957961  2.200
2023-11-02 20:47:01   1698958021  2.200
2023-11-02 20:48:01   1698958081  2.200
2023-11-02 20:49:01   1698958141  1.900
2023-11-02 20:50:02   1698958202  1.800
2023-11-02 20:51:01   1698958261  2.900
2023-11-02 20:52:01   1698958321  3.500
2023-11-02 20:53:01   1698958381  2.700
2023-11-02 20:54:01   1698958441  2.300
2023-11-02 20:55:01   1698958501  1.500
2023-11-02 20:56:01   1698958561  1.700
2023-11-02 20:57:01   1698958621  3.400
2023-11-02 20:58:01   1698958681  3.900
2023-11-02 20:59:01   1698958741  3.400
2023-11-02 21:00:01   1698958801  3.000
2023-11-02 21:01:01   1698958861  2.000
2023-11-02 21:02:01   1698958921  1.600
2023-11-02 21:03:01   1698958981  1.700
2023-11-02 21:04:01   1698959041  1.600
2023-11-02 21:05:01   1698959101  1.100
2023-11-02 21:06:02   1698959162  0.900
2023-11-02 21:07:02   1698959222  1.700
2023-11-02 21:08:01   1698959281  1.300
2023-11-02 21:09:01   1698959341  1.400
2023-11-02 21:10:01   1698959401  2.300
2023-11-02 21:11:02   1698959462  3.300
2023-11-02 21:12:01   1698959521  2.700
2023-11-02 21:13:01   1698959581  1.900
2023-11-02 21:14:01   1698959641  1.700
2023-11-02 21:15:01   1698959701  1.900
2023-11-02 21:16:02   1698959762  2.000
2023-11-02 21:17:01   1698959821  1.300
2023-11-02 21:18:01   1698959881  1.050
2023-11-02 21:19:01   1698959941  1.500
2023-11-02 21:20:02   1698960002  1.800
2023-11-02 21:21:01   1698960061  1.800
2023-11-02 21:22:01   1698960121  2.100
2023-11-02 21:23:01   1698960181  3.900
2023-11-02 21:24:01   1698960241  4.200
2023-11-02 21:25:01   1698960301  4.100
2023-11-02 21:26:01   1698960361  4.100
2023-11-02 21:27:01   1698960421  3.000
2023-11-02 21:28:02   1698960482  2.800
2023-11-02 21:29:02   1698960542  3.500
2023-11-02 21:30:01   1698960601  3.200
2023-11-02 21:31:01   1698960661  3.300
2023-11-02 21:32:02   1698960722  2.700
2023-11-02 21:33:01   1698960781  1.800
2023-11-02 21:34:01   1698960841  3.950
2023-11-02 21:35:02   1698960902  5.100
2023-11-02 21:36:01   1698960961  4.700
2023-11-02 21:37:01   1698961021  4.400
2023-11-02 21:38:01   1698961081  4.700
2023-11-02 21:39:02   1698961142  5.500
2023-11-02 21:40:01   1698961201  4.700
2023-11-02 21:41:01   1698961261  4.050
2023-11-02 21:42:01   1698961321  4.000
2023-11-02 21:43:01   1698961381  3.600
2023-11-02 21:44:01   1698961441  3.300
2023-11-02 21:45:01   1698961501  2.900
2023-11-02 21:46:01   1698961561  2.600
2023-11-02 21:47:01   1698961621  3.400
2023-11-02 21:48:01   1698961681  2.100
2023-11-02 21:49:01   1698961741  3.700
2023-11-02 21:50:01   1698961801  4.100
2023-11-02 21:51:01   1698961861  4.700
2023-11-02 21:52:02   1698961922  4.500
2023-11-02 21:53:01   1698961981  4.300
2023-11-02 21:54:01   1698962041  4.200
2023-11-02 21:55:01   1698962101  3.800
2023-11-02 21:56:02   1698962162  3.500
2023-11-02 21:57:01   1698962221  2.900
2023-11-02 21:58:01   1698962281  2.650
2023-11-02 21:59:01   1698962341  5.100
2023-11-02 22:00:01   1698962401  5.500
2023-11-02 22:01:01   1698962461  5.200
2023-11-02 22:02:01   1698962521  4.050
2023-11-02 22:03:01   1698962581  3.900
2023-11-02 22:04:01   1698962641  2.600
2023-11-02 22:05:01   1698962701  1.700
2023-11-02 22:06:01   1698962761  2.400
2023-11-02 22:07:01   1698962821  2.000
2023-11-02 22:08:01   1698962881  3.200
2023-11-02 22:09:01   1698962941  4.700
2023-11-02 22:10:02   1698963002  2.750
2023-11-02 22:11:01   1698963061  4.300
2023-11-02 22:12:01   1698963121  4.150
2023-11-02 22:13:01   1698963181  3.600
2023-11-02 22:14:01   1698963241  3.200
2023-11-02 22:15:01   1698963301  3.000
2023-11-02 22:16:02   1698963362  3.100
2023-11-02 22:17:01   1698963421  3.400
2023-11-02 22:18:01   1698963481  3.400
2023-11-02 22:19:01   1698963541  3.600
2023-11-02 22:20:02   1698963602  3.600
2023-11-02 22:21:01   1698963661  3.100
2023-11-02 22:22:01   1698963721  2.450
2023-11-02 22:23:01   1698963781  1.600
2023-11-02 22:24:02   1698963842  1.500
2023-11-02 22:25:01   1698963901  2.500
2023-11-02 22:26:01   1698963961  5.150
2023-11-02 22:27:01   1698964021  4.400
2023-11-02 22:28:02   1698964082  3.000
2023-11-02 22:29:01   1698964141  2.500
2023-11-02 22:30:01   1698964201  1.750
2023-11-02 22:31:01   1698964261  2.400
2023-11-02 22:32:02   1698964322  3.000
2023-11-02 22:33:01   1698964381  3.200
2023-11-02 22:34:01   1698964441  2.700
2023-11-02 22:35:01   1698964501  2.500
2023-11-02 22:36:01   1698964561  3.200
2023-11-02 22:37:01   1698964621  3.300
2023-11-02 22:38:01   1698964681  2.400
2023-11-02 22:39:01   1698964741  1.400
2023-11-02 22:40:01   1698964801  2.000
2023-11-02 22:41:01   1698964861  2.800
2023-11-02 22:42:01   1698964921  1.800
2023-11-02 22:43:01   1698964981  2.700
2023-11-02 22:44:01   1698965041  3.800
2023-11-02 22:45:01   1698965101  3.800
2023-11-02 22:46:01   1698965161  3.900
2023-11-02 22:47:01   1698965221  2.900
2023-11-02 22:48:01   1698965281  2.200
2023-11-02 22:49:01   1698965341  2.400
2023-11-02 22:50:01   1698965401  2.500
2023-11-02 22:51:01   1698965461  2.700
2023-11-02 22:52:01   1698965521  2.700
2023-11-02 22:53:01   1698965581  2.200
2023-11-02 22:54:02   1698965642  2.200
2023-11-02 22:55:01   1698965701  3.700
2023-11-02 22:56:01   1698965761  4.250
2023-11-02 22:57:01   1698965821  3.700
2023-11-02 22:58:01   1698965881  1.700
2023-11-02 22:59:01   1698965941  1.700
2023-11-02 23:00:01   1698966001  2.400
2023-11-02 23:01:01   1698966061  3.200
2023-11-02 23:02:01   1698966121  3.000
2023-11-02 23:03:01   1698966181  3.100
2023-11-02 23:04:02   1698966242  4.000
2023-11-02 23:05:01   1698966301  2.800
2023-11-02 23:06:02   1698966362  2.300
2023-11-02 23:07:01   1698966421  2.100
2023-11-02 23:08:01   1698966481  1.900
2023-11-02 23:09:01   1698966541  1.600
2023-11-02 23:10:01   1698966601  1.600
2023-11-02 23:11:01   1698966661  1.700
2023-11-02 23:12:01   1698966721  1.600
2023-11-02 23:13:01   1698966781  1.400
2023-11-02 23:14:01   1698966841  1.400
2023-11-02 23:15:01   1698966901  1.500
2023-11-02 23:16:02   1698966962  2.100
2023-11-02 23:17:01   1698967021  2.500
2023-11-02 23:18:01   1698967081  2.550
2023-11-02 23:19:01   1698967141  2.900
2023-11-02 23:20:02   1698967202  3.300
2023-11-02 23:21:01   1698967261  3.200
2023-11-02 23:22:01   1698967321  1.600
2023-11-02 23:23:01   1698967381  1.800
2023-11-02 23:24:01   1698967441  2.100
2023-11-02 23:25:01   1698967501  2.500
2023-11-02 23:26:01   1698967561  3.500
2023-11-02 23:27:01   1698967621  3.800
2023-11-02 23:28:02   1698967682  3.200
2023-11-02 23:29:01   1698967741  2.700
2023-11-02 23:30:01   1698967801  2.300
2023-11-02 23:31:01   1698967861  2.400
2023-11-02 23:32:02   1698967922  2.400
2023-11-02 23:33:01   1698967981  2.000
2023-11-02 23:34:01   1698968041  2.150
2023-11-02 23:35:01   1698968101  2.300
2023-11-02 23:36:02   1698968162  1.700
2023-11-02 23:37:01   1698968221  1.800
2023-11-02 23:38:01   1698968281  1.600
2023-11-02 23:39:01   1698968341  1.800
2023-11-02 23:40:01   1698968401  2.700
2023-11-02 23:41:01   1698968461  3.700
2023-11-02 23:42:01   1698968521  2.900
2023-11-02 23:43:01   1698968581  2.700
2023-11-02 23:44:01   1698968641  2.400
2023-11-02 23:45:01   1698968701  2.400
2023-11-02 23:46:02   1698968762  2.500
2023-11-02 23:47:01   1698968821  1.700
2023-11-02 23:48:01   1698968881  1.300
2023-11-02 23:49:01   1698968941  1.100
2023-11-02 23:50:01   1698969001  3.000
2023-11-02 23:51:01   1698969061  3.200
2023-11-02 23:52:01   1698969121  2.800
2023-11-02 23:53:01   1698969181  3.900
2023-11-02 23:54:01   1698969241  3.400
2023-11-02 23:55:01   1698969301  3.200
2023-11-02 23:56:02   1698969362  3.700
2023-11-02 23:57:01   1698969421  4.800
2023-11-02 23:58:01   1698969481  5.000
2023-11-02 23:59:01   1698969541  4.700