2023-11-02 00:00:17   1698883217  7.490
2023-11-02 00:02:17   1698883337  7.230
2023-11-02 00:04:17   1698883457  7.470
2023-11-02 00:06:17   1698883577  7.440
2023-11-02 00:08:17   1698883697  7.520
2023-11-02 00:10:17   1698883817  7.370
2023-11-02 00:12:17   1698883937  7.620
2023-11-02 00:14:17   1698884057  7.480
2023-11-02 00:16:17   1698884177  7.830
2023-11-02 00:18:17   1698884297  8.100
2023-11-02 00:20:17   1698884417  8.080
2023-11-02 00:22:17   1698884537  8.410
2023-11-02 00:24:17   1698884657  8.650
2023-11-02 00:26:17   1698884777  8.980
2023-11-02 00:28:17   1698884897  9.010
2023-11-02 00:30:17   1698885017  8.430
2023-11-02 00:32:17   1698885137  8.980
2023-11-02 00:34:17   1698885257  9.470
2023-11-02 00:36:17   1698885377 10.040
2023-11-02 00:38:17   1698885497  9.420
2023-11-02 00:40:17   1698885617  9.450
2023-11-02 00:42:17   1698885737  8.390
2023-11-02 00:44:17   1698885857  8.880
2023-11-02 00:46:17   1698885977  9.000
2023-11-02 00:48:17   1698886097  9.410
2023-11-02 00:50:17   1698886217  9.410
2023-11-02 00:52:17   1698886337  9.190
2023-11-02 00:54:17   1698886457  8.030
2023-11-02 00:56:17   1698886577  7.700
2023-11-02 00:58:17   1698886697  8.190
2023-11-02 01:00:17   1698886817  8.470
2023-11-02 01:02:17   1698886937  8.590
2023-11-02 01:04:16   1698887056  9.050
2023-11-02 01:06:17   1698887177  9.170
2023-11-02 01:08:17   1698887297  9.080
2023-11-02 01:10:17   1698887417  9.340
2023-11-02 01:12:17   1698887537  8.840
2023-11-02 01:14:17   1698887657  9.270
2023-11-02 01:16:17   1698887777  8.730
2023-11-02 01:18:17   1698887897  8.590
2023-11-02 01:20:17   1698888017  8.720
2023-11-02 01:22:16   1698888136  9.070
2023-11-02 01:24:17   1698888257  9.380
2023-11-02 01:26:16   1698888376  8.880
2023-11-02 01:28:17   1698888497  9.410
2023-11-02 01:30:17   1698888617  9.330
2023-11-02 01:32:17   1698888737  9.550
2023-11-02 01:34:17   1698888857  9.200
2023-11-02 01:36:17   1698888977  8.660
2023-11-02 01:38:17   1698889097  7.730
2023-11-02 01:40:17   1698889217  7.360
2023-11-02 01:42:17   1698889337  7.000
2023-11-02 01:44:17   1698889457  7.180
2023-11-02 01:46:17   1698889577  6.290
2023-11-02 01:48:17   1698889697  5.860
2023-11-02 01:50:17   1698889817  6.020
2023-11-02 01:52:17   1698889937  6.340
2023-11-02 01:54:17   1698890057  6.800
2023-11-02 01:56:17   1698890177  6.800
2023-11-02 01:58:17   1698890297  6.950
2023-11-02 02:00:17   1698890417  6.000
2023-11-02 02:02:17   1698890537  6.380
2023-11-02 02:04:17   1698890657  6.260
2023-11-02 02:06:17   1698890777  6.510
2023-11-02 02:08:16   1698890896  7.130
2023-11-02 02:10:17   1698891017  7.820
2023-11-02 02:12:17   1698891137  7.400
2023-11-02 02:14:17   1698891257  6.760
2023-11-02 02:16:17   1698891377  6.540
2023-11-02 02:18:17   1698891497  6.630
2023-11-02 02:20:17   1698891617  6.170
2023-11-02 02:22:17   1698891737  5.930
2023-11-02 02:24:17   1698891857  6.040
2023-11-02 02:26:17   1698891977  6.060
2023-11-02 02:28:17   1698892097  5.730
2023-11-02 02:30:17   1698892217  5.630
2023-11-02 02:32:17   1698892337  5.780
2023-11-02 02:34:16   1698892456  5.770
2023-11-02 02:36:17   1698892577  5.850
2023-11-02 02:38:17   1698892697  5.820
2023-11-02 02:40:17   1698892817  5.890
2023-11-02 02:42:17   1698892937  5.670
2023-11-02 02:44:17   1698893057  6.040
2023-11-02 02:46:17   1698893177  5.600
2023-11-02 02:48:17   1698893297  5.350
2023-11-02 02:50:17   1698893417  5.400
2023-11-02 02:52:17   1698893537  5.670
2023-11-02 02:54:17   1698893657  5.260
2023-11-02 02:56:17   1698893777  5.680
2023-11-02 02:58:17   1698893897  5.740
2023-11-02 03:00:17   1698894017  6.440
2023-11-02 03:02:16   1698894136  6.570
2023-11-02 03:04:17   1698894257  6.630
2023-11-02 03:06:17   1698894377  6.370
2023-11-02 03:08:17   1698894497  6.370
2023-11-02 03:10:17   1698894617  6.100
2023-11-02 03:12:17   1698894737  5.910
2023-11-02 03:14:17   1698894857  6.050
2023-11-02 03:16:17   1698894977  6.140
2023-11-02 03:18:17   1698895097  6.400
2023-11-02 03:20:17   1698895217  6.420
2023-11-02 03:22:17   1698895337  6.340
2023-11-02 03:24:17   1698895457  6.250
2023-11-02 03:26:17   1698895577  6.460
2023-11-02 03:28:17   1698895697  6.810
2023-11-02 03:30:17   1698895817  7.060
2023-11-02 03:32:17   1698895937  6.570
2023-11-02 03:34:17   1698896057  6.430
2023-11-02 03:36:17   1698896177  5.560
2023-11-02 03:38:17   1698896297  5.100
2023-11-02 03:40:17   1698896417  4.850
2023-11-02 03:42:17   1698896537  5.110
2023-11-02 03:44:17   1698896657  5.340
2023-11-02 03:46:17   1698896777  5.130
2023-11-02 03:48:17   1698896897  5.210
2023-11-02 03:50:17   1698897017  5.450
2023-11-02 03:52:16   1698897136  5.680
2023-11-02 03:54:17   1698897257  5.460
2023-11-02 03:56:17   1698897377  5.310
2023-11-02 03:58:17   1698897497  5.110
2023-11-02 04:00:17   1698897617  5.010
2023-11-02 04:02:17   1698897737  4.710
2023-11-02 04:04:17   1698897857  4.660
2023-11-02 04:06:17   1698897977  4.550
2023-11-02 04:08:17   1698898097  4.260
2023-11-02 04:10:17   1698898217  4.130
2023-11-02 04:12:17   1698898337  3.950
2023-11-02 04:14:17   1698898457  3.950
2023-11-02 04:16:17   1698898577  3.810
2023-11-02 04:18:17   1698898697  3.680
2023-11-02 04:20:17   1698898817  3.640
2023-11-02 04:22:17   1698898937  3.560
2023-11-02 04:24:17   1698899057  3.610
2023-11-02 04:26:17   1698899177  3.530
2023-11-02 04:28:17   1698899297  3.460
2023-11-02 04:30:17   1698899417  3.400
2023-11-02 04:32:17   1698899537  3.620
2023-11-02 04:34:17   1698899657  3.810
2023-11-02 04:36:17   1698899777  3.720
2023-11-02 04:38:17   1698899897  3.690
2023-11-02 04:40:17   1698900017  3.300
2023-11-02 04:42:17   1698900137  3.260
2023-11-02 04:44:17   1698900257  3.380
2023-11-02 04:46:17   1698900377  3.370
2023-11-02 04:48:17   1698900497  3.470
2023-11-02 04:50:17   1698900617  3.560
2023-11-02 04:52:17   1698900737  3.560
2023-11-02 04:54:17   1698900857  3.290
2023-11-02 04:56:17   1698900977  3.440
2023-11-02 04:58:17   1698901097  3.970
2023-11-02 05:00:17   1698901217  4.010
2023-11-02 05:02:17   1698901337  3.450
2023-11-02 05:04:17   1698901457  3.200
2023-11-02 05:06:17   1698901577  3.350
2023-11-02 05:08:17   1698901697  3.660
2023-11-02 05:10:17   1698901817  3.850
2023-11-02 05:12:17   1698901937  3.960
2023-11-02 05:14:17   1698902057  4.170
2023-11-02 05:16:17   1698902177  4.100
2023-11-02 05:18:17   1698902297  3.970
2023-11-02 05:20:17   1698902417  4.010
2023-11-02 05:22:17   1698902537  3.840
2023-11-02 05:24:17   1698902657  3.780
2023-11-02 05:26:17   1698902777  3.760
2023-11-02 05:28:17   1698902897  3.740
2023-11-02 05:30:17   1698903017  3.860
2023-11-02 05:32:17   1698903137  3.850
2023-11-02 05:34:17   1698903257  3.940
2023-11-02 05:36:17   1698903377  3.960
2023-11-02 05:38:17   1698903497  4.000
2023-11-02 05:40:17   1698903617  4.080
2023-11-02 05:42:16   1698903736  4.000
2023-11-02 05:44:17   1698903857  4.030
2023-11-02 05:46:17   1698903977  3.950
2023-11-02 05:48:16   1698904096  4.080
2023-11-02 05:50:17   1698904217  4.140
2023-11-02 05:52:17   1698904337  4.340
2023-11-02 05:54:17   1698904457  4.010
2023-11-02 05:56:17   1698904577  4.180
2023-11-02 05:58:17   1698904697  4.060
2023-11-02 06:00:17   1698904817  4.320
2023-11-02 06:02:17   1698904937  4.690
2023-11-02 06:04:17   1698905057  4.950
2023-11-02 06:06:17   1698905177  5.060
2023-11-02 06:08:17   1698905297  5.050
2023-11-02 06:10:17   1698905417  5.090
2023-11-02 06:12:17   1698905537  5.100
2023-11-02 06:14:17   1698905657  5.210
2023-11-02 06:16:17   1698905777  5.150
2023-11-02 06:18:17   1698905897  5.020
2023-11-02 06:20:17   1698906017  4.910
2023-11-02 06:22:17   1698906137  4.780
2023-11-02 06:24:17   1698906257  4.810
2023-11-02 06:26:17   1698906377  4.710
2023-11-02 06:28:17   1698906497  4.790
2023-11-02 06:30:17   1698906617  4.830
2023-11-02 06:32:17   1698906737  4.850
2023-11-02 06:34:17   1698906857  4.910
2023-11-02 06:36:17   1698906977  4.890
2023-11-02 06:38:17   1698907097  4.870
2023-11-02 06:40:17   1698907217  4.900
2023-11-02 06:42:17   1698907337  4.900
2023-11-02 06:44:17   1698907457  4.960
2023-11-02 06:46:17   1698907577  4.930
2023-11-02 06:48:17   1698907697  5.010
2023-11-02 06:50:17   1698907817  5.030
2023-11-02 06:52:17   1698907937  5.010
2023-11-02 06:54:17   1698908057  5.000
2023-11-02 06:56:17   1698908177  4.980
2023-11-02 06:58:17   1698908297  4.950
2023-11-02 07:00:17   1698908417  4.960
2023-11-02 07:02:17   1698908537  4.930
2023-11-02 07:04:17   1698908657  4.940
2023-11-02 07:06:17   1698908777  5.250
2023-11-02 07:08:17   1698908897  5.320
2023-11-02 07:10:17   1698909017  5.370
2023-11-02 07:12:17   1698909137  5.410
2023-11-02 07:14:17   1698909257  5.450
2023-11-02 07:16:17   1698909377  5.550
2023-11-02 07:18:17   1698909497  5.570
2023-11-02 07:20:17   1698909617  5.480
2023-11-02 07:22:17   1698909737  5.380
2023-11-02 07:24:17   1698909857  5.270
2023-11-02 07:26:17   1698909977  5.160
2023-11-02 07:28:17   1698910097  5.140
2023-11-02 07:30:17   1698910217  5.120
2023-11-02 07:32:17   1698910337  5.140
2023-11-02 07:34:17   1698910457  5.120
2023-11-02 07:36:17   1698910577  5.080
2023-11-02 07:38:17   1698910697  5.050
2023-11-02 07:40:17   1698910817  5.110
2023-11-02 07:42:17   1698910937  5.090
2023-11-02 07:44:17   1698911057  4.990
2023-11-02 07:46:17   1698911177  5.060
2023-11-02 07:48:17   1698911297  5.030
2023-11-02 07:50:17   1698911417  4.980
2023-11-02 07:52:17   1698911537  5.000
2023-11-02 07:54:17   1698911657  4.880
2023-11-02 07:56:17   1698911777  4.910
2023-11-02 07:58:17   1698911897  4.880
2023-11-02 08:00:17   1698912017  4.910
2023-11-02 08:02:17   1698912137  5.000
2023-11-02 08:04:17   1698912257  5.010
2023-11-02 08:06:17   1698912377  5.000
2023-11-02 08:08:17   1698912497  5.010
2023-11-02 08:10:17   1698912617  5.000
2023-11-02 08:12:17   1698912737  5.000
2023-11-02 08:14:17   1698912857  5.010
2023-11-02 08:16:17   1698912977  5.020
2023-11-02 08:18:17   1698913097  4.850
2023-11-02 08:20:17   1698913217  4.810
2023-11-02 08:22:17   1698913337  4.830
2023-11-02 08:24:17   1698913457  4.850
2023-11-02 08:26:17   1698913577  4.720
2023-11-02 08:28:17   1698913697  4.830
2023-11-02 08:30:17   1698913817  4.860
2023-11-02 08:32:17   1698913937  4.910
2023-11-02 08:34:17   1698914057  5.030
2023-11-02 08:36:17   1698914177  5.190
2023-11-02 08:38:17   1698914297  5.090
2023-11-02 08:40:17   1698914417  5.050
2023-11-02 08:42:17   1698914537  5.040
2023-11-02 08:44:17   1698914657  5.020
2023-11-02 08:46:17   1698914777  5.010
2023-11-02 08:48:17   1698914897  5.030
2023-11-02 08:50:17   1698915017  5.010
2023-11-02 08:52:17   1698915137  5.010
2023-11-02 08:54:17   1698915257  5.000
2023-11-02 08:56:17   1698915377  4.920
2023-11-02 08:58:17   1698915497  4.920
2023-11-02 09:00:17   1698915617  4.810
2023-11-02 09:02:17   1698915737  5.100
2023-11-02 09:04:17   1698915857  5.010
2023-11-02 09:06:17   1698915977  5.010
2023-11-02 09:08:17   1698916097  4.980
2023-11-02 09:10:17   1698916217  4.980
2023-11-02 09:12:17   1698916337  4.940
2023-11-02 09:14:17   1698916457  4.920
2023-11-02 09:16:17   1698916577  4.940
2023-11-02 09:18:17   1698916697  4.840
2023-11-02 09:20:17   1698916817  4.870
2023-11-02 09:22:17   1698916937  4.820
2023-11-02 09:24:17   1698917057  4.810
2023-11-02 09:26:17   1698917177  4.750
2023-11-02 09:28:17   1698917297  4.850
2023-11-02 09:30:17   1698917417  4.730
2023-11-02 09:32:17   1698917537  4.730
2023-11-02 09:34:17   1698917657  4.700
2023-11-02 09:36:17   1698917777  4.490
2023-11-02 09:38:17   1698917897  4.220
2023-11-02 09:40:17   1698918017  4.150
2023-11-02 09:42:17   1698918137  3.990
2023-11-02 09:44:17   1698918257  3.890
2023-11-02 09:46:17   1698918377  3.760
2023-11-02 09:48:17   1698918497  3.730
2023-11-02 09:50:17   1698918617  3.710
2023-11-02 09:52:17   1698918737  3.590
2023-11-02 09:54:17   1698918857  3.670
2023-11-02 09:56:16   1698918976  3.590
2023-11-02 09:58:17   1698919097  3.530
2023-11-02 10:00:17   1698919217  3.540
2023-11-02 10:02:17   1698919337  3.430
2023-11-02 10:04:17   1698919457  3.460
2023-11-02 10:06:17   1698919577  3.390
2023-11-02 10:08:17   1698919697  3.470
2023-11-02 10:10:17   1698919817  3.360
2023-11-02 10:12:17   1698919937  3.430
2023-11-02 10:14:17   1698920057  3.380
2023-11-02 10:16:17   1698920177  3.380
2023-11-02 10:18:17   1698920297  3.310
2023-11-02 10:20:17   1698920417  3.310
2023-11-02 10:22:17   1698920537  3.300
2023-11-02 10:24:17   1698920657  3.170
2023-11-02 10:26:17   1698920777  3.070
2023-11-02 10:28:17   1698920897  3.060
2023-11-02 10:30:17   1698921017  2.980
2023-11-02 10:32:17   1698921137  2.880
2023-11-02 10:34:17   1698921257  2.710
2023-11-02 10:36:17   1698921377  2.650
2023-11-02 10:38:17   1698921497  2.590
2023-11-02 10:40:18   1698921618  2.540
2023-11-02 10:42:17   1698921737  2.500
2023-11-02 10:44:17   1698921857  2.470
2023-11-02 10:46:17   1698921977  2.750
2023-11-02 10:48:17   1698922097  2.700
2023-11-02 10:50:17   1698922217  3.150
2023-11-02 10:52:17   1698922337  3.370
2023-11-02 10:54:17   1698922457  3.430
2023-11-02 10:56:17   1698922577  3.470
2023-11-02 10:58:17   1698922697  3.400
2023-11-02 11:00:17   1698922817  3.590
2023-11-02 11:02:17   1698922937  3.540
2023-11-02 11:04:17   1698923057  3.660
2023-11-02 11:06:17   1698923177  3.640
2023-11-02 11:08:17   1698923297  3.570
2023-11-02 11:10:17   1698923417  3.540
2023-11-02 11:12:17   1698923537  3.400
2023-11-02 11:14:17   1698923657  3.450
2023-11-02 11:16:17   1698923777  3.490
2023-11-02 11:18:17   1698923897  3.520
2023-11-02 11:20:17   1698924017  3.520
2023-11-02 11:22:17   1698924137  3.410
2023-11-02 11:24:17   1698924257  3.440
2023-11-02 11:26:17   1698924377  3.470
2023-11-02 11:28:17   1698924497  3.560
2023-11-02 11:30:17   1698924617  3.430
2023-11-02 11:32:17   1698924737  3.430
2023-11-02 11:34:17   1698924857  3.370
2023-11-02 11:36:16   1698924976  3.460
2023-11-02 11:38:17   1698925097  3.450
2023-11-02 11:40:17   1698925217  3.360
2023-11-02 11:42:17   1698925337  3.410
2023-11-02 11:44:17   1698925457  3.400
2023-11-02 11:46:17   1698925577  3.390
2023-11-02 11:48:17   1698925697  3.370
2023-11-02 11:50:17   1698925817  3.300
2023-11-02 11:52:17   1698925937  3.300
2023-11-02 11:54:17   1698926057  3.260
2023-11-02 11:56:17   1698926177  3.240
2023-11-02 11:58:17   1698926297  3.300
2023-11-02 12:00:17   1698926417  3.330
2023-11-02 12:02:17   1698926537  3.370
2023-11-02 12:04:17   1698926657  3.370
2023-11-02 12:06:17   1698926777  3.300
2023-11-02 12:08:17   1698926897  3.380
2023-11-02 12:10:17   1698927017  3.380
2023-11-02 12:12:17   1698927137  3.410
2023-11-02 12:14:17   1698927257  3.470
2023-11-02 12:16:17   1698927377  3.410
2023-11-02 12:18:17   1698927497  3.400
2023-11-02 12:20:17   1698927617  3.380
2023-11-02 12:22:17   1698927737  3.250
2023-11-02 12:24:17   1698927857  3.270
2023-11-02 12:26:17   1698927977  3.200
2023-11-02 12:28:17   1698928097  3.210
2023-11-02 12:30:17   1698928217  3.160
2023-11-02 12:32:17   1698928337  3.130
2023-11-02 12:34:17   1698928457  3.060
2023-11-02 12:36:17   1698928577  3.020
2023-11-02 12:38:17   1698928697  2.900
2023-11-02 12:40:17   1698928817  2.910
2023-11-02 12:42:17   1698928937  2.800
2023-11-02 12:44:17   1698929057  2.790
2023-11-02 12:46:17   1698929177  2.760
2023-11-02 12:48:17   1698929297  2.850
2023-11-02 12:50:17   1698929417  3.040
2023-11-02 12:52:17   1698929537  3.030
2023-11-02 12:54:17   1698929657  3.000
2023-11-02 12:56:17   1698929777  2.290
2023-11-02 12:58:17   1698929897  3.020
2023-11-02 13:00:17   1698930017  3.030
2023-11-02 13:02:17   1698930137  3.030
2023-11-02 13:04:17   1698930257  3.060
2023-11-02 13:06:17   1698930377  3.010
2023-11-02 13:08:17   1698930497  3.180
2023-11-02 13:10:17   1698930617  3.000
2023-11-02 13:12:17   1698930737  2.950
2023-11-02 13:14:17   1698930857  3.040
2023-11-02 13:16:17   1698930977  3.070
2023-11-02 13:18:17   1698931097  3.020
2023-11-02 13:20:17   1698931217  3.030
2023-11-02 13:22:17   1698931337  3.030
2023-11-02 13:24:17   1698931457  2.940
2023-11-02 13:26:17   1698931577  2.960
2023-11-02 13:28:17   1698931697  2.990
2023-11-02 13:30:17   1698931817  2.980
2023-11-02 13:32:17   1698931937  2.890
2023-11-02 13:34:17   1698932057  2.940
2023-11-02 13:36:17   1698932177  2.950
2023-11-02 13:38:17   1698932297  2.920
2023-11-02 13:40:17   1698932417  2.920
2023-11-02 13:42:17   1698932537  2.880
2023-11-02 13:44:17   1698932657  2.700
2023-11-02 13:46:17   1698932777  2.320
2023-11-02 13:48:17   1698932897  1.970
2023-11-02 13:50:17   1698933017  2.130
2023-11-02 13:52:17   1698933137  2.220
2023-11-02 13:54:17   1698933257  2.360
2023-11-02 13:56:17   1698933377  2.510
2023-11-02 13:58:17   1698933497  2.620
2023-11-02 14:00:17   1698933617  2.790
2023-11-02 14:02:17   1698933737  2.630
2023-11-02 14:04:17   1698933857  2.690
2023-11-02 14:06:17   1698933977  2.640
2023-11-02 14:08:17   1698934097  2.480
2023-11-02 14:10:17   1698934217  2.350
2023-11-02 14:12:17   1698934337  2.220
2023-11-02 14:14:17   1698934457  2.110
2023-11-02 14:16:17   1698934577  2.110
2023-11-02 14:18:17   1698934697  2.080
2023-11-02 14:20:17   1698934817  2.020
2023-11-02 14:22:17   1698934937  2.440
2023-11-02 14:24:17   1698935057  2.700
2023-11-02 14:26:17   1698935177  2.860
2023-11-02 14:28:17   1698935297  2.810
2023-11-02 14:30:17   1698935417  2.710
2023-11-02 14:32:17   1698935537  2.620
2023-11-02 14:34:17   1698935657  2.620
2023-11-02 14:36:17   1698935777  2.640
2023-11-02 14:38:17   1698935897  2.740
2023-11-02 14:40:17   1698936017  2.820
2023-11-02 14:42:17   1698936137  2.810
2023-11-02 14:44:17   1698936257  2.810
2023-11-02 14:46:17   1698936377  2.890
2023-11-02 14:48:17   1698936497  3.030
2023-11-02 14:50:17   1698936617  3.170
2023-11-02 14:52:17   1698936737  3.140
2023-11-02 14:54:17   1698936857  2.980
2023-11-02 14:56:17   1698936977  2.720
2023-11-02 14:58:17   1698937097  2.600
2023-11-02 15:00:17   1698937217  2.510
2023-11-02 15:02:17   1698937337  2.570
2023-11-02 15:04:17   1698937457  3.040
2023-11-02 15:06:17   1698937577  3.190
2023-11-02 15:08:17   1698937697  3.230
2023-11-02 15:10:17   1698937817  3.310
2023-11-02 15:12:17   1698937937  3.340
2023-11-02 15:14:17   1698938057  3.270
2023-11-02 15:16:17   1698938177  3.270
2023-11-02 15:18:17   1698938297  3.210
2023-11-02 15:20:17   1698938417  3.180
2023-11-02 15:22:17   1698938537  3.090
2023-11-02 15:24:17   1698938657  2.980
2023-11-02 15:26:17   1698938777  2.960
2023-11-02 15:28:17   1698938897  2.990
2023-11-02 15:30:17   1698939017  3.070
2023-11-02 15:32:17   1698939137  3.080
2023-11-02 15:34:17   1698939257  3.120
2023-11-02 15:36:17   1698939377  3.060
2023-11-02 15:38:17   1698939497  2.980
2023-11-02 15:40:17   1698939617  2.890
2023-11-02 15:42:17   1698939737  2.650
2023-11-02 15:44:17   1698939857  2.480
2023-11-02 15:46:17   1698939977  2.420
2023-11-02 15:48:17   1698940097  2.370
2023-11-02 15:50:17   1698940217  2.150
2023-11-02 15:52:17   1698940337  2.260
2023-11-02 15:54:17   1698940457  2.080
2023-11-02 15:56:17   1698940577  2.020
2023-11-02 15:58:17   1698940697  1.990
2023-11-02 16:00:17   1698940817  1.940
2023-11-02 16:02:17   1698940937  1.880
2023-11-02 16:04:17   1698941057  1.790
2023-11-02 16:06:17   1698941177  1.770
2023-11-02 16:08:17   1698941297  1.740
2023-11-02 16:10:17   1698941417  1.650
2023-11-02 16:12:17   1698941537  1.600
2023-11-02 16:14:17   1698941657  2.310
2023-11-02 16:16:17   1698941777  2.960
2023-11-02 16:18:17   1698941897  3.350
2023-11-02 16:20:17   1698942017  3.630
2023-11-02 16:22:17   1698942137  3.740
2023-11-02 16:24:17   1698942257  3.740
2023-11-02 16:26:17   1698942377  4.060
2023-11-02 16:28:17   1698942497  3.840
2023-11-02 16:30:17   1698942617  3.810
2023-11-02 16:32:17   1698942737  3.840
2023-11-02 16:34:17   1698942857  3.820
2023-11-02 16:36:17   1698942977  3.780
2023-11-02 16:38:17   1698943097  3.820
2023-11-02 16:40:17   1698943217  3.810
2023-11-02 16:42:17   1698943337  3.710
2023-11-02 16:44:17   1698943457  3.710
2023-11-02 16:46:17   1698943577  3.470
2023-11-02 16:48:17   1698943697  3.260
2023-11-02 16:50:17   1698943817  3.130
2023-11-02 16:52:17   1698943937  3.010
2023-11-02 16:54:17   1698944057  2.890
2023-11-02 16:56:17   1698944177  3.210
2023-11-02 16:58:17   1698944297  2.750
2023-11-02 17:00:17   1698944417  2.750
2023-11-02 17:02:17   1698944537  3.040
2023-11-02 17:04:17   1698944657  3.310
2023-11-02 17:06:17   1698944777  3.520
2023-11-02 17:08:17   1698944897  3.500
2023-11-02 17:10:17   1698945017  3.560
2023-11-02 17:12:17   1698945137  3.490
2023-11-02 17:14:17   1698945257  3.620
2023-11-02 17:16:17   1698945377  3.730
2023-11-02 17:18:17   1698945497  3.800
2023-11-02 17:20:17   1698945617  3.860
2023-11-02 17:22:17   1698945737  4.090
2023-11-02 17:24:17   1698945857  4.050
2023-11-02 17:26:17   1698945977  4.090
2023-11-02 17:28:17   1698946097  4.240
2023-11-02 17:30:17   1698946217  4.580
2023-11-02 17:32:17   1698946337  4.720
2023-11-02 17:34:17   1698946457  4.700
2023-11-02 17:36:17   1698946577  4.630
2023-11-02 17:38:17   1698946697  4.580
2023-11-02 17:40:18   1698946818  4.540
2023-11-02 17:42:17   1698946937  4.620
2023-11-02 17:44:17   1698947057  4.550
2023-11-02 17:46:17   1698947177  4.530
2023-11-02 17:48:17   1698947297  4.670
2023-11-02 17:50:17   1698947417  4.710
2023-11-02 17:52:17   1698947537  4.710
2023-11-02 17:54:17   1698947657  4.760
2023-11-02 17:56:17   1698947777  4.720
2023-11-02 17:58:17   1698947897  4.720
2023-11-02 18:00:17   1698948017  5.060
2023-11-02 18:02:17   1698948137  5.220
2023-11-02 18:04:17   1698948257  5.410
2023-11-02 18:06:17   1698948377  5.250
2023-11-02 18:08:17   1698948497  4.970
2023-11-02 18:10:17   1698948617  4.990
2023-11-02 18:12:17   1698948737  5.150
2023-11-02 18:14:17   1698948857  5.370
2023-11-02 18:16:17   1698948977  5.620
2023-11-02 18:18:17   1698949097  5.880
2023-11-02 18:20:17   1698949217  6.080
2023-11-02 18:22:17   1698949337  6.360
2023-11-02 18:24:17   1698949457  6.590
2023-11-02 18:26:17   1698949577  6.820
2023-11-02 18:28:17   1698949697  7.030
2023-11-02 18:30:17   1698949817  6.500
2023-11-02 18:32:17   1698949937  6.540
2023-11-02 18:34:17   1698950057  6.210
2023-11-02 18:36:17   1698950177  6.370
2023-11-02 18:38:17   1698950297  6.330
2023-11-02 18:40:17   1698950417  6.620
2023-11-02 18:42:17   1698950537  6.500
2023-11-02 18:44:17   1698950657  6.300
2023-11-02 18:46:17   1698950777  6.880
2023-11-02 18:48:17   1698950897  7.070
2023-11-02 18:50:17   1698951017  7.280
2023-11-02 18:52:17   1698951137  7.530
2023-11-02 18:54:17   1698951257  7.370
2023-11-02 18:56:17   1698951377  7.420
2023-11-02 18:58:17   1698951497  7.500
2023-11-02 19:00:17   1698951617  7.910
2023-11-02 19:02:17   1698951737  8.130
2023-11-02 19:04:17   1698951857  8.380
2023-11-02 19:06:17   1698951977  8.040
2023-11-02 19:08:17   1698952097  7.560
2023-11-02 19:10:17   1698952217  7.240
2023-11-02 19:12:17   1698952337  7.210
2023-11-02 19:14:17   1698952457  7.130
2023-11-02 19:16:17   1698952577  6.560
2023-11-02 19:18:17   1698952697  6.490
2023-11-02 19:20:17   1698952817  6.500
2023-11-02 19:22:17   1698952937  6.620
2023-11-02 19:24:17   1698953057  6.490
2023-11-02 19:26:17   1698953177  6.610
2023-11-02 19:28:17   1698953297  6.820
2023-11-02 19:30:17   1698953417  6.880
2023-11-02 19:32:17   1698953537  7.420
2023-11-02 19:34:17   1698953657  7.100
2023-11-02 19:36:17   1698953777  7.250
2023-11-02 19:38:17   1698953897  7.400
2023-11-02 19:40:17   1698954017  7.470
2023-11-02 19:42:17   1698954137  7.270
2023-11-02 19:44:17   1698954257  7.330
2023-11-02 19:46:17   1698954377  7.150
2023-11-02 19:48:17   1698954497  7.080
2023-11-02 19:50:17   1698954617  7.240
2023-11-02 19:52:17   1698954737  7.170
2023-11-02 19:54:17   1698954857  6.890
2023-11-02 19:56:17   1698954977  6.660
2023-11-02 19:58:17   1698955097  7.020
2023-11-02 20:00:17   1698955217  7.110
2023-11-02 20:02:17   1698955337  7.430
2023-11-02 20:04:17   1698955457  7.580
2023-11-02 20:06:17   1698955577  7.580
2023-11-02 20:08:17   1698955697  7.670
2023-11-02 20:10:17   1698955817  7.340
2023-11-02 20:12:17   1698955937  7.630
2023-11-02 20:14:17   1698956057  7.320
2023-11-02 20:16:17   1698956177  7.330
2023-11-02 20:18:17   1698956297  7.760
2023-11-02 20:20:17   1698956417  7.620
2023-11-02 20:22:17   1698956537  7.870
2023-11-02 20:24:17   1698956657  7.880
2023-11-02 20:26:17   1698956777  7.770
2023-11-02 20:28:17   1698956897  8.130
2023-11-02 20:30:17   1698957017  8.100
2023-11-02 20:32:17   1698957137  7.750
2023-11-02 20:34:17   1698957257  7.050
2023-11-02 20:36:17   1698957377  7.470
2023-11-02 20:38:17   1698957497  7.570
2023-11-02 20:40:17   1698957617  7.360
2023-11-02 20:42:17   1698957737  7.500
2023-11-02 20:44:17   1698957857  7.190
2023-11-02 20:46:17   1698957977  6.970
2023-11-02 20:48:17   1698958097  6.720
2023-11-02 20:50:17   1698958217  7.230
2023-11-02 20:52:17   1698958337  7.560
2023-11-02 20:54:17   1698958457  7.350
2023-11-02 20:56:17   1698958577  7.700
2023-11-02 20:58:17   1698958697  8.080
2023-11-02 21:00:17   1698958817  7.930
2023-11-02 21:02:17   1698958937  8.070
2023-11-02 21:04:17   1698959057  8.530
2023-11-02 21:06:17   1698959177  8.450
2023-11-02 21:08:17   1698959297  8.990
2023-11-02 21:10:17   1698959417  8.780
2023-11-02 21:12:17   1698959537  9.400
2023-11-02 21:14:17   1698959657  9.440
2023-11-02 21:16:17   1698959777  9.090
2023-11-02 21:18:17   1698959897  8.390
2023-11-02 21:20:17   1698960017  8.840
2023-11-02 21:22:17   1698960137  8.370
2023-11-02 21:24:17   1698960257  7.430
2023-11-02 21:26:17   1698960377  7.140
2023-11-02 21:28:17   1698960497  7.330
2023-11-02 21:30:17   1698960617  8.050
2023-11-02 21:32:17   1698960737  7.840
2023-11-02 21:34:17   1698960857  8.100
2023-11-02 21:36:17   1698960977  8.140
2023-11-02 21:38:17   1698961097  8.040
2023-11-02 21:40:17   1698961217  8.420
2023-11-02 21:42:17   1698961337  7.970
2023-11-02 21:44:17   1698961457  8.430
2023-11-02 21:46:17   1698961577  8.900
2023-11-02 21:48:16   1698961696  8.620
2023-11-02 21:50:17   1698961817  8.840
2023-11-02 21:52:17   1698961937  9.010
2023-11-02 21:54:17   1698962057  9.380
2023-11-02 21:56:17   1698962177  9.290
2023-11-02 21:58:17   1698962297  9.700
2023-11-02 22:00:17   1698962417  9.810
2023-11-02 22:02:17   1698962537  9.730
2023-11-02 22:04:17   1698962657  9.960
2023-11-02 22:06:16   1698962776  9.420
2023-11-02 22:08:17   1698962897 10.130
2023-11-02 22:10:17   1698963017  9.870
2023-11-02 22:12:17   1698963137  9.500
2023-11-02 22:14:17   1698963257  9.100
2023-11-02 22:16:17   1698963377  8.690
2023-11-02 22:18:17   1698963497  8.910
2023-11-02 22:20:17   1698963617  9.200
2023-11-02 22:22:17   1698963737  9.640
2023-11-02 22:24:17   1698963857  9.900
2023-11-02 22:26:17   1698963977  8.770
2023-11-02 22:28:17   1698964097  8.570
2023-11-02 22:30:17   1698964217  9.410
2023-11-02 22:32:17   1698964337  8.930
2023-11-02 22:34:17   1698964457  8.520
2023-11-02 22:36:17   1698964577  9.040
2023-11-02 22:38:17   1698964697  9.680
2023-11-02 22:40:17   1698964817  9.570
2023-11-02 22:42:17   1698964937  8.880
2023-11-02 22:44:17   1698965057  8.580
2023-11-02 22:46:17   1698965177  8.050
2023-11-02 22:48:17   1698965297  8.490
2023-11-02 22:50:17   1698965417  7.850
2023-11-02 22:52:17   1698965537  7.720
2023-11-02 22:54:17   1698965657  8.580
2023-11-02 22:56:17   1698965777  9.120
2023-11-02 22:58:17   1698965897  9.460
2023-11-02 23:00:17   1698966017  9.460
2023-11-02 23:02:17   1698966137  8.820
2023-11-02 23:04:17   1698966257  8.490
2023-11-02 23:06:17   1698966377  8.370
2023-11-02 23:08:17   1698966497  8.460
2023-11-02 23:10:17   1698966617  8.590
2023-11-02 23:12:17   1698966737  8.870
2023-11-02 23:14:17   1698966857  9.370
2023-11-02 23:16:17   1698966977  9.410
2023-11-02 23:18:17   1698967097  8.420
2023-11-02 23:20:17   1698967217  7.400
2023-11-02 23:22:17   1698967337  7.740
2023-11-02 23:24:17   1698967457  7.950
2023-11-02 23:26:17   1698967577  7.250
2023-11-02 23:28:17   1698967697  6.880
2023-11-02 23:30:17   1698967817  6.650
2023-11-02 23:32:17   1698967937  7.310
2023-11-02 23:34:17   1698968057  7.040
2023-11-02 23:36:17   1698968177  7.140
2023-11-02 23:38:17   1698968297  7.760
2023-11-02 23:40:17   1698968417  8.180
2023-11-02 23:42:17   1698968537  8.280
2023-11-02 23:44:17   1698968657  7.680
2023-11-02 23:46:17   1698968777  8.040
2023-11-02 23:48:17   1698968897  8.390
2023-11-02 23:50:17   1698969017  7.730
2023-11-02 23:52:17   1698969137  8.410
2023-11-02 23:54:17   1698969257  9.030
2023-11-02 23:56:17   1698969377  9.580
2023-11-02 23:58:17   1698969497  9.530