2023-11-02 00:00:02   1698883202  9.032
2023-11-02 00:02:02   1698883322  9.047
2023-11-02 00:04:02   1698883442  9.053
2023-11-02 00:06:02   1698883562  9.059
2023-11-02 00:10:02   1698883802  9.051
2023-11-02 00:12:02   1698883922  9.039
2023-11-02 00:18:02   1698884282  9.040
2023-11-02 00:20:02   1698884402  9.033
2023-11-02 00:22:02   1698884522  9.017
2023-11-02 00:24:02   1698884642  9.022
2023-11-02 00:26:02   1698884762  9.034
2023-11-02 00:28:02   1698884882  9.036
2023-11-02 00:30:02   1698885002  9.024
2023-11-02 00:32:02   1698885122  9.005
2023-11-02 00:34:02   1698885242  8.985
2023-11-02 00:36:02   1698885362  8.962
2023-11-02 00:38:02   1698885482  8.954
2023-11-02 00:40:02   1698885602  8.947
2023-11-02 00:42:01   1698885721  8.938
2023-11-02 00:44:02   1698885842  8.923
2023-11-02 00:46:02   1698885962  8.912
2023-11-02 00:48:02   1698886082  8.895
2023-11-02 00:50:02   1698886202  8.888
2023-11-02 00:52:02   1698886322  8.897
2023-11-02 00:54:02   1698886442  8.907
2023-11-02 00:56:02   1698886562  8.914
2023-11-02 00:58:02   1698886682  8.919
2023-11-02 01:00:02   1698886802  8.922
2023-11-02 01:02:02   1698886922  8.928
2023-11-02 01:04:01   1698887041  8.933
2023-11-02 01:06:02   1698887162  8.943
2023-11-02 01:10:02   1698887402  8.974
2023-11-02 01:12:02   1698887522  8.995
2023-11-02 01:14:02   1698887642  9.014
2023-11-02 01:16:02   1698887762  9.030
2023-11-02 01:18:02   1698887882  9.045
2023-11-02 01:20:02   1698888002  9.060
2023-11-02 01:22:01   1698888121  9.074
2023-11-02 01:24:02   1698888242  9.093
2023-11-02 01:26:01   1698888361  9.115
2023-11-02 01:28:02   1698888482  9.143
2023-11-02 01:30:02   1698888602  9.168
2023-11-02 01:32:02   1698888722  9.190
2023-11-02 01:34:02   1698888842  9.206
2023-11-02 01:36:02   1698888962  9.221
2023-11-02 01:38:02   1698889082  9.233
2023-11-02 01:40:02   1698889202  9.242
2023-11-02 01:42:02   1698889322  9.244
2023-11-02 01:44:02   1698889442  9.244
2023-11-02 01:46:02   1698889562  9.249
2023-11-02 01:48:02   1698889682  9.254
2023-11-02 01:50:02   1698889802  9.258
2023-11-02 01:52:02   1698889922  9.261
2023-11-02 01:54:02   1698890042  9.261
2023-11-02 01:56:02   1698890162  9.262
2023-11-02 01:58:02   1698890282  9.267
2023-11-02 02:00:02   1698890402  9.283
2023-11-02 02:02:02   1698890522  9.297
2023-11-02 02:04:02   1698890642  9.307
2023-11-02 02:06:02   1698890762  9.317
2023-11-02 02:08:01   1698890881  9.320
2023-11-02 02:10:02   1698891002  9.319
2023-11-02 02:12:02   1698891122  9.320
2023-11-02 02:14:02   1698891242  9.324
2023-11-02 02:18:02   1698891482  9.339
2023-11-02 02:20:02   1698891602  9.348
2023-11-02 02:24:02   1698891842  9.372
2023-11-02 02:26:02   1698891962  9.382
2023-11-02 02:28:02   1698892082  9.385
2023-11-02 02:30:02   1698892202  9.386
2023-11-02 02:34:01   1698892441  9.385
2023-11-02 02:38:02   1698892682  9.411
2023-11-02 02:40:02   1698892802  9.417
2023-11-02 02:44:02   1698893042  9.424
2023-11-02 02:46:02   1698893162  9.424
2023-11-02 02:48:02   1698893282  9.421
2023-11-02 02:50:02   1698893402  9.423
2023-11-02 02:52:02   1698893522  9.429
2023-11-02 02:56:02   1698893762  9.441
2023-11-02 02:58:02   1698893882  9.446
2023-11-02 03:00:02   1698894002  9.444
2023-11-02 03:02:01   1698894121  9.437
2023-11-02 03:04:02   1698894242  9.432
2023-11-02 03:06:02   1698894362  9.439
2023-11-02 03:08:02   1698894482  9.465
2023-11-02 03:10:02   1698894602  9.486
2023-11-02 03:12:02   1698894722  9.501
2023-11-02 03:18:02   1698895082  9.626
2023-11-02 03:20:02   1698895202  9.653
2023-11-02 03:24:02   1698895442  9.645
2023-11-02 03:26:02   1698895562  9.631
2023-11-02 03:28:02   1698895682  9.596
2023-11-02 03:30:02   1698895802  9.558
2023-11-02 03:32:02   1698895922  9.511
2023-11-02 03:34:02   1698896042  9.463
2023-11-02 03:36:02   1698896162  9.420
2023-11-02 03:38:02   1698896282  9.377
2023-11-02 03:40:02   1698896402  9.343
2023-11-02 03:42:02   1698896522  9.306
2023-11-02 03:44:02   1698896642  9.282
2023-11-02 03:46:02   1698896762  9.270
2023-11-02 03:48:02   1698896882  9.250
2023-11-02 03:50:02   1698897002  9.231
2023-11-02 03:52:02   1698897122  9.203
2023-11-02 03:54:02   1698897242  9.178
2023-11-02 03:56:02   1698897362  9.154
2023-11-02 04:00:02   1698897602  9.110
2023-11-02 04:02:02   1698897722  9.085
2023-11-02 04:06:02   1698897962  9.056
2023-11-02 04:08:02   1698898082  9.041
2023-11-02 04:10:02   1698898202  9.018
2023-11-02 04:12:02   1698898322  8.998
2023-11-02 04:14:02   1698898442  9.013
2023-11-02 04:16:02   1698898562  9.072
2023-11-02 04:18:02   1698898682  9.156
2023-11-02 04:20:02   1698898802  9.244
2023-11-02 04:22:02   1698898922  9.331
2023-11-02 04:24:02   1698899042  9.415
2023-11-02 04:26:02   1698899162  9.489
2023-11-02 04:28:02   1698899282  9.550
2023-11-02 04:32:02   1698899522  9.313
2023-11-02 04:34:02   1698899642  9.122
2023-11-02 04:36:02   1698899762  8.940
2023-11-02 04:38:02   1698899882  8.781
2023-11-02 04:40:02   1698900002  8.634
2023-11-02 04:42:02   1698900122  8.497
2023-11-02 04:44:02   1698900242  8.377
2023-11-02 04:46:02   1698900362  8.272
2023-11-02 04:48:02   1698900482  8.187
2023-11-02 04:50:02   1698900602  8.108
2023-11-02 04:52:02   1698900722  8.028
2023-11-02 04:54:02   1698900842  7.935
2023-11-02 04:56:02   1698900962  7.811
2023-11-02 04:58:02   1698901082  7.674
2023-11-02 05:00:02   1698901202  7.562
2023-11-02 05:02:02   1698901322  7.489
2023-11-02 05:04:02   1698901442  7.449
2023-11-02 05:06:02   1698901562  7.418
2023-11-02 05:08:02   1698901682  7.384
2023-11-02 05:10:02   1698901802  7.362
2023-11-02 05:12:02   1698901922  7.357
2023-11-02 05:14:02   1698902042  7.363
2023-11-02 05:16:02   1698902162  7.380
2023-11-02 05:18:02   1698902282  7.404
2023-11-02 05:20:02   1698902402  7.424
2023-11-02 05:22:02   1698902522  7.431
2023-11-02 05:24:02   1698902642  7.410
2023-11-02 05:26:02   1698902762  7.360
2023-11-02 05:28:02   1698902882  7.306
2023-11-02 05:30:02   1698903002  7.257
2023-11-02 05:32:02   1698903122  7.203
2023-11-02 05:34:02   1698903242  7.137
2023-11-02 05:36:02   1698903362  7.065
2023-11-02 05:38:02   1698903482  6.991
2023-11-02 05:40:02   1698903602  6.970
2023-11-02 05:42:01   1698903721  6.976
2023-11-02 05:46:02   1698903962  6.997
2023-11-02 05:48:02   1698904082  6.986
2023-11-02 05:50:02   1698904202  6.961
2023-11-02 05:54:02   1698904442  6.936
2023-11-02 05:58:02   1698904682  6.917
2023-11-02 06:00:02   1698904802  6.912
2023-11-02 06:02:02   1698904922  6.894
2023-11-02 06:04:02   1698905042  6.880
2023-11-02 06:06:02   1698905162  6.869
2023-11-02 06:08:02   1698905282  6.857
2023-11-02 06:10:02   1698905402  6.848
2023-11-02 06:12:02   1698905522  6.841
2023-11-02 06:14:02   1698905642  6.835
2023-11-02 06:16:02   1698905762  6.825
2023-11-02 06:18:02   1698905882  6.817
2023-11-02 06:20:02   1698906002  6.810
2023-11-02 06:22:02   1698906122  6.796
2023-11-02 06:24:02   1698906242  6.784
2023-11-02 06:28:02   1698906482  6.773
2023-11-02 06:30:02   1698906602  6.771
2023-11-02 06:32:02   1698906722  6.773
2023-11-02 06:34:02   1698906842  6.774
2023-11-02 06:36:02   1698906962  6.772
2023-11-02 06:38:02   1698907082  6.768
2023-11-02 06:40:02   1698907202  6.765
2023-11-02 06:42:02   1698907322  6.762
2023-11-02 06:44:02   1698907442  6.756
2023-11-02 06:46:02   1698907562  6.751
2023-11-02 06:48:02   1698907682  6.746
2023-11-02 06:50:02   1698907802  6.743
2023-11-02 06:52:02   1698907922  6.738
2023-11-02 06:54:02   1698908042  6.732
2023-11-02 06:56:02   1698908162  6.728
2023-11-02 06:58:02   1698908282  6.723
2023-11-02 07:00:02   1698908402  6.714
2023-11-02 07:02:02   1698908522  6.706
2023-11-02 07:04:02   1698908642  6.698
2023-11-02 07:06:02   1698908762  6.706
2023-11-02 07:08:02   1698908882  6.723
2023-11-02 07:10:02   1698909002  6.731
2023-11-02 07:12:02   1698909122  6.731
2023-11-02 07:14:02   1698909242  6.724
2023-11-02 07:16:02   1698909362  6.714
2023-11-02 07:18:02   1698909482  6.704
2023-11-02 07:20:02   1698909602  6.700
2023-11-02 07:22:02   1698909722  6.696
2023-11-02 07:24:02   1698909842  6.691
2023-11-02 07:26:02   1698909962  6.684
2023-11-02 07:28:02   1698910082  6.678
2023-11-02 07:30:02   1698910202  6.677
2023-11-02 07:34:02   1698910442  6.672
2023-11-02 07:38:02   1698910682  6.663
2023-11-02 07:40:02   1698910802  6.665
2023-11-02 07:42:02   1698910922  6.670
2023-11-02 07:44:02   1698911042  6.678
2023-11-02 07:48:02   1698911282  6.691
2023-11-02 07:50:02   1698911402  6.690
2023-11-02 07:52:02   1698911522  6.692
2023-11-02 07:54:02   1698911642  6.691
2023-11-02 07:58:02   1698911882  6.682
2023-11-02 08:00:02   1698912002  6.675
2023-11-02 08:02:02   1698912122  6.672
2023-11-02 08:04:02   1698912242  6.668
2023-11-02 08:06:02   1698912362  6.664
2023-11-02 08:08:02   1698912482  6.658
2023-11-02 08:10:02   1698912602  6.652
2023-11-02 08:12:02   1698912722  6.641
2023-11-02 08:14:02   1698912842  6.629
2023-11-02 08:18:02   1698913082  6.596
2023-11-02 08:20:02   1698913202  6.568
2023-11-02 08:22:02   1698913322  6.537
2023-11-02 08:24:02   1698913442  6.507
2023-11-02 08:26:02   1698913562  6.477
2023-11-02 08:28:02   1698913682  6.444
2023-11-02 08:30:02   1698913802  6.405
2023-11-02 08:32:02   1698913922  6.354
2023-11-02 08:34:02   1698914042  6.300
2023-11-02 08:36:02   1698914162  6.247
2023-11-02 08:38:01   1698914281  6.203
2023-11-02 08:40:02   1698914402  6.163
2023-11-02 08:42:02   1698914522  6.125
2023-11-02 08:44:02   1698914642  6.087
2023-11-02 08:46:02   1698914762  6.051
2023-11-02 08:48:02   1698914882  6.018
2023-11-02 08:50:02   1698915002  5.988
2023-11-02 08:52:02   1698915122  5.955
2023-11-02 08:54:02   1698915242  5.924
2023-11-02 08:56:02   1698915362  5.898
2023-11-02 08:58:02   1698915482  5.876
2023-11-02 09:02:02   1698915722  5.846
2023-11-02 09:04:02   1698915842  5.838
2023-11-02 09:06:02   1698915962  5.836
2023-11-02 09:10:02   1698916202  5.833
2023-11-02 09:12:02   1698916322  5.830
2023-11-02 09:14:02   1698916442  5.823
2023-11-02 09:16:02   1698916562  5.815
2023-11-02 09:18:02   1698916682  5.807
2023-11-02 09:20:02   1698916802  5.796
2023-11-02 09:22:02   1698916922  5.784
2023-11-02 09:24:02   1698917042  5.770
2023-11-02 09:26:02   1698917162  5.754
2023-11-02 09:28:02   1698917282  5.735
2023-11-02 09:30:02   1698917402  5.707
2023-11-02 09:32:02   1698917522  5.683
2023-11-02 09:34:02   1698917642  5.664
2023-11-02 09:36:02   1698917762  5.646
2023-11-02 09:38:02   1698917882  5.621
2023-11-02 09:40:02   1698918002  5.590
2023-11-02 09:42:02   1698918122  5.559
2023-11-02 09:44:02   1698918242  5.533
2023-11-02 09:46:02   1698918362  5.509
2023-11-02 09:48:02   1698918482  5.486
2023-11-02 09:50:02   1698918602  5.464
2023-11-02 09:52:02   1698918722  5.443
2023-11-02 09:54:02   1698918842  5.423
2023-11-02 09:56:01   1698918961  5.403
2023-11-02 10:00:02   1698919202  5.371
2023-11-02 10:02:02   1698919322  5.357
2023-11-02 10:04:02   1698919442  5.343
2023-11-02 10:06:01   1698919561  5.326
2023-11-02 10:08:02   1698919682  5.307
2023-11-02 10:10:02   1698919802  5.288
2023-11-02 10:12:02   1698919922  5.268
2023-11-02 10:14:02   1698920042  5.250
2023-11-02 10:16:02   1698920162  5.232
2023-11-02 10:18:01   1698920281  5.216
2023-11-02 10:20:02   1698920402  5.199
2023-11-02 10:22:02   1698920522  5.185
2023-11-02 10:24:02   1698920642  5.159
2023-11-02 10:26:02   1698920762  5.130
2023-11-02 10:30:02   1698921002  5.073
2023-11-02 10:32:02   1698921122  5.052
2023-11-02 10:34:02   1698921242  5.033
2023-11-02 10:36:02   1698921362  5.018
2023-11-02 10:38:02   1698921482  4.999
2023-11-02 10:42:02   1698921722  4.939
2023-11-02 10:44:02   1698921842  4.896
2023-11-02 10:46:02   1698921962  4.854
2023-11-02 10:48:02   1698922082  4.828
2023-11-02 10:50:02   1698922202  4.819
2023-11-02 10:52:02   1698922322  4.816
2023-11-02 10:54:02   1698922442  4.816
2023-11-02 10:56:02   1698922562  4.818
2023-11-02 10:58:02   1698922682  4.821
2023-11-02 11:00:02   1698922802  4.823
2023-11-02 11:02:02   1698922922  4.820
2023-11-02 11:04:02   1698923042  4.815
2023-11-02 11:06:02   1698923162  4.812
2023-11-02 11:08:02   1698923282  4.814
2023-11-02 11:10:02   1698923402  4.812
2023-11-02 11:12:02   1698923522  4.812
2023-11-02 11:14:02   1698923642  4.812
2023-11-02 11:16:02   1698923762  4.807
2023-11-02 11:18:02   1698923882  4.801
2023-11-02 11:20:02   1698924002  4.797
2023-11-02 11:22:02   1698924122  4.790
2023-11-02 11:24:02   1698924242  4.785
2023-11-02 11:26:02   1698924362  4.783
2023-11-02 11:28:02   1698924482  4.777
2023-11-02 11:30:02   1698924602  4.766
2023-11-02 11:32:02   1698924722  4.753
2023-11-02 11:34:02   1698924842  4.738
2023-11-02 11:36:02   1698924962  4.726
2023-11-02 11:38:02   1698925082  4.715
2023-11-02 11:40:02   1698925202  4.706
2023-11-02 11:42:02   1698925322  4.698
2023-11-02 11:44:02   1698925442  4.694
2023-11-02 11:46:02   1698925562  4.692
2023-11-02 11:48:02   1698925682  4.690
2023-11-02 11:50:02   1698925802  4.685
2023-11-02 11:54:02   1698926042  4.669
2023-11-02 11:56:01   1698926161  4.657
2023-11-02 11:58:02   1698926282  4.643
2023-11-02 12:00:02   1698926402  4.626
2023-11-02 12:02:01   1698926521  4.612
2023-11-02 12:04:02   1698926642  4.601
2023-11-02 12:06:02   1698926762  4.594
2023-11-02 12:08:02   1698926882  4.587
2023-11-02 12:12:02   1698927122  4.577
2023-11-02 12:14:02   1698927242  4.573
2023-11-02 12:16:02   1698927362  4.569
2023-11-02 12:18:02   1698927482  4.563
2023-11-02 12:20:02   1698927602  4.555
2023-11-02 12:22:02   1698927722  4.546
2023-11-02 12:24:02   1698927842  4.537
2023-11-02 12:26:02   1698927962  4.529
2023-11-02 12:28:02   1698928082  4.518
2023-11-02 12:30:02   1698928202  4.509
2023-11-02 12:32:02   1698928322  4.501
2023-11-02 12:34:02   1698928442  4.493
2023-11-02 12:36:02   1698928562  4.482
2023-11-02 12:38:02   1698928682  4.476
2023-11-02 12:40:02   1698928802  4.471
2023-11-02 12:42:02   1698928922  4.460
2023-11-02 12:44:02   1698929042  4.451
2023-11-02 12:46:02   1698929162  4.441
2023-11-02 12:48:02   1698929282  4.432
2023-11-02 12:50:02   1698929402  4.422
2023-11-02 12:52:02   1698929522  4.411
2023-11-02 12:54:02   1698929642  4.401
2023-11-02 12:56:02   1698929762  4.391
2023-11-02 12:58:02   1698929882  4.381
2023-11-02 13:00:02   1698930002  4.369
2023-11-02 13:02:02   1698930122  4.359
2023-11-02 13:06:02   1698930362  4.342
2023-11-02 13:08:02   1698930482  4.333
2023-11-02 13:10:02   1698930602  4.322
2023-11-02 13:12:02   1698930722  4.310
2023-11-02 13:14:02   1698930842  4.300
2023-11-02 13:16:02   1698930962  4.293
2023-11-02 13:18:02   1698931082  4.286
2023-11-02 13:22:02   1698931322  4.273
2023-11-02 13:24:02   1698931442  4.265
2023-11-02 13:26:02   1698931562  4.258
2023-11-02 13:28:02   1698931682  4.247
2023-11-02 13:30:02   1698931802  4.238
2023-11-02 13:32:02   1698931922  4.228
2023-11-02 13:34:02   1698932042  4.217
2023-11-02 13:36:02   1698932162  4.201
2023-11-02 13:38:02   1698932282  4.183
2023-11-02 13:40:02   1698932402  4.164
2023-11-02 13:42:02   1698932522  4.143
2023-11-02 13:44:02   1698932642  4.129
2023-11-02 13:46:02   1698932762  4.112
2023-11-02 13:48:02   1698932882  4.095
2023-11-02 13:50:02   1698933002  4.076
2023-11-02 13:52:02   1698933122  4.059
2023-11-02 13:54:02   1698933242  4.042
2023-11-02 13:56:02   1698933362  4.031
2023-11-02 13:58:02   1698933482  4.022
2023-11-02 14:00:02   1698933602  4.014
2023-11-02 14:02:02   1698933722  4.010
2023-11-02 14:04:02   1698933842  4.003
2023-11-02 14:06:02   1698933962  3.999
2023-11-02 14:08:02   1698934082  3.993
2023-11-02 14:10:02   1698934202  3.990
2023-11-02 14:12:02   1698934322  3.982
2023-11-02 14:14:02   1698934442  3.967
2023-11-02 14:16:02   1698934562  3.950
2023-11-02 14:18:02   1698934682  3.925
2023-11-02 14:20:02   1698934802  3.899
2023-11-02 14:22:02   1698934922  3.875
2023-11-02 14:24:02   1698935042  3.860
2023-11-02 14:26:02   1698935162  3.849
2023-11-02 14:28:02   1698935282  3.845
2023-11-02 14:30:02   1698935402  3.844
2023-11-02 14:32:02   1698935522  3.849
2023-11-02 14:34:02   1698935642  3.852
2023-11-02 14:36:02   1698935762  3.852
2023-11-02 14:38:02   1698935882  3.853
2023-11-02 14:40:02   1698936002  3.849
2023-11-02 14:48:02   1698936482  3.814
2023-11-02 14:50:02   1698936602  3.807
2023-11-02 14:52:02   1698936722  3.799
2023-11-02 14:54:02   1698936842  3.794
2023-11-02 14:56:02   1698936962  3.787
2023-11-02 14:58:02   1698937082  3.768
2023-11-02 15:00:02   1698937202  3.740
2023-11-02 15:02:02   1698937322  3.710
2023-11-02 15:04:02   1698937442  3.686
2023-11-02 15:06:02   1698937562  3.673
2023-11-02 15:08:02   1698937682  3.672
2023-11-02 15:10:02   1698937802  3.678
2023-11-02 15:12:02   1698937922  3.681
2023-11-02 15:14:02   1698938042  3.694
2023-11-02 15:16:02   1698938162  3.708
2023-11-02 15:20:02   1698938402  3.722
2023-11-02 15:22:02   1698938522  3.721
2023-11-02 15:24:02   1698938642  3.714
2023-11-02 15:26:02   1698938762  3.705
2023-11-02 15:28:02   1698938882  3.694
2023-11-02 15:30:02   1698939002  3.682
2023-11-02 15:32:02   1698939122  3.670
2023-11-02 15:34:02   1698939242  3.660
2023-11-02 15:36:02   1698939362  3.650
2023-11-02 15:38:02   1698939482  3.641
2023-11-02 15:40:02   1698939602  3.636
2023-11-02 15:42:02   1698939722  3.633
2023-11-02 15:46:02   1698939962  3.621
2023-11-02 15:48:02   1698940082  3.611
2023-11-02 15:50:02   1698940202  3.599
2023-11-02 15:52:02   1698940322  3.585
2023-11-02 15:54:02   1698940442  3.575
2023-11-02 15:56:02   1698940562  3.572
2023-11-02 15:58:02   1698940682  3.571
2023-11-02 16:00:02   1698940802  3.572
2023-11-02 16:02:02   1698940922  3.576
2023-11-02 16:04:02   1698941042  3.588
2023-11-02 16:06:02   1698941162  3.597
2023-11-02 16:08:02   1698941282  3.596
2023-11-02 16:10:02   1698941402  3.591
2023-11-02 16:12:02   1698941522  3.590
2023-11-02 16:14:02   1698941642  3.587
2023-11-02 16:16:02   1698941762  3.573
2023-11-02 16:18:02   1698941882  3.553
2023-11-02 16:20:02   1698942002  3.527
2023-11-02 16:22:02   1698942122  3.501
2023-11-02 16:24:02   1698942242  3.476
2023-11-02 16:26:02   1698942362  3.453
2023-11-02 16:28:02   1698942482  3.432
2023-11-02 16:30:02   1698942602  3.413
2023-11-02 16:32:02   1698942722  3.397
2023-11-02 16:34:02   1698942842  3.384
2023-11-02 16:36:02   1698942962  3.375
2023-11-02 16:38:02   1698943082  3.367
2023-11-02 16:40:02   1698943202  3.362
2023-11-02 16:42:02   1698943322  3.357
2023-11-02 16:44:02   1698943442  3.355
2023-11-02 16:46:02   1698943562  3.359
2023-11-02 16:48:02   1698943682  3.380
2023-11-02 16:50:02   1698943802  3.408
2023-11-02 16:54:02   1698944042  3.459
2023-11-02 16:56:02   1698944162  3.482
2023-11-02 16:58:02   1698944282  3.508
2023-11-02 17:00:02   1698944402  3.533
2023-11-02 17:02:02   1698944522  3.564
2023-11-02 17:04:01   1698944641  3.587
2023-11-02 17:06:02   1698944762  3.611
2023-11-02 17:08:02   1698944882  3.792
2023-11-02 17:10:02   1698945002  3.953
2023-11-02 17:12:02   1698945122  4.038
2023-11-02 17:14:02   1698945242  4.090
2023-11-02 17:16:02   1698945362  4.131
2023-11-02 17:18:02   1698945482  4.167
2023-11-02 17:22:02   1698945722  4.250
2023-11-02 17:24:02   1698945842  4.298
2023-11-02 17:26:02   1698945962  4.350
2023-11-02 17:28:02   1698946082  4.405
2023-11-02 17:30:02   1698946202  4.463
2023-11-02 17:32:02   1698946322  4.527
2023-11-02 17:34:02   1698946442  4.603
2023-11-02 17:36:02   1698946562  4.680
2023-11-02 17:38:02   1698946682  4.749
2023-11-02 17:40:03   1698946803  4.816
2023-11-02 17:42:02   1698946922  4.878
2023-11-02 17:44:02   1698947042  4.942
2023-11-02 17:46:02   1698947162  5.005
2023-11-02 17:48:02   1698947282  5.069
2023-11-02 17:50:02   1698947402  5.137
2023-11-02 17:52:02   1698947522  5.206
2023-11-02 17:54:02   1698947642  5.270
2023-11-02 17:56:02   1698947762  5.332
2023-11-02 17:58:02   1698947882  5.393
2023-11-02 18:00:02   1698948002  5.457
2023-11-02 18:04:02   1698948242  5.588
2023-11-02 18:06:02   1698948362  5.647
2023-11-02 18:08:02   1698948482  5.703
2023-11-02 18:10:02   1698948602  5.755
2023-11-02 18:12:02   1698948722  5.811
2023-11-02 18:14:02   1698948842  5.874
2023-11-02 18:16:02   1698948962  5.935
2023-11-02 18:18:02   1698949082  5.989
2023-11-02 18:20:02   1698949202  6.046
2023-11-02 18:22:02   1698949322  6.112
2023-11-02 18:24:02   1698949442  6.178
2023-11-02 18:26:02   1698949562  6.245
2023-11-02 18:28:02   1698949682  6.325
2023-11-02 18:30:02   1698949802  6.429
2023-11-02 18:32:02   1698949922  6.551
2023-11-02 18:34:02   1698950042  6.689
2023-11-02 18:36:02   1698950162  6.829
2023-11-02 18:38:02   1698950282  6.936
2023-11-02 18:40:02   1698950402  7.029
2023-11-02 18:42:02   1698950522  7.103
2023-11-02 18:44:02   1698950642  7.185
2023-11-02 18:48:02   1698950882  7.388
2023-11-02 18:50:02   1698951002  7.531
2023-11-02 18:52:02   1698951122  7.837
2023-11-02 18:54:02   1698951242  9.308
2023-11-02 18:56:02   1698951362 12.256
2023-11-02 18:58:02   1698951482 15.474
2023-11-02 19:00:02   1698951602 18.579
2023-11-02 19:02:02   1698951722 21.363
2023-11-02 19:04:02   1698951842 23.826
2023-11-02 19:06:02   1698951962 25.992
2023-11-02 19:08:02   1698952082 27.818
2023-11-02 19:10:02   1698952202 29.378
2023-11-02 19:12:02   1698952322 30.735
2023-11-02 19:14:02   1698952442 31.917
2023-11-02 19:16:02   1698952562 33.031
2023-11-02 19:18:02   1698952682 34.075
2023-11-02 19:20:02   1698952802 34.983
2023-11-02 19:22:02   1698952922 35.818
2023-11-02 19:24:02   1698953042 36.537
2023-11-02 19:26:02   1698953162 37.191
2023-11-02 20:14:02   1698956042 34.685
2023-11-02 20:16:02   1698956162 32.005
2023-11-02 20:18:02   1698956282 29.380
2023-11-02 20:20:02   1698956402 26.927
2023-11-02 20:22:02   1698956522 24.744
2023-11-02 20:24:02   1698956642 22.846
2023-11-02 20:26:02   1698956762 21.207
2023-11-02 20:28:02   1698956882 19.811
2023-11-02 20:30:02   1698957002 18.612
2023-11-02 20:32:01   1698957121 17.584
2023-11-02 20:34:02   1698957242 16.700
2023-11-02 20:36:02   1698957362 15.936
2023-11-02 20:38:02   1698957482 15.276
2023-11-02 20:40:02   1698957602 14.708
2023-11-02 20:42:02   1698957722 14.220
2023-11-02 20:46:02   1698957962 13.430
2023-11-02 20:48:02   1698958082 13.115
2023-11-02 20:50:02   1698958202 12.836
2023-11-02 20:52:02   1698958322 12.591
2023-11-02 20:54:02   1698958442 12.378
2023-11-02 20:56:02   1698958562 12.208
2023-11-02 20:58:02   1698958682 12.074
2023-11-02 21:00:02   1698958802 11.961
2023-11-02 21:02:02   1698958922 11.861
2023-11-02 21:04:02   1698959042 11.770
2023-11-02 21:06:02   1698959162 11.673
2023-11-02 21:08:02   1698959282 11.565
2023-11-02 21:10:02   1698959402 11.462
2023-11-02 21:12:02   1698959522 11.369
2023-11-02 21:14:02   1698959642 11.283
2023-11-02 21:16:02   1698959762 11.207
2023-11-02 21:18:02   1698959882 11.135
2023-11-02 21:20:02   1698960002 11.070
2023-11-02 21:22:02   1698960122 11.007
2023-11-02 21:24:02   1698960242 10.948
2023-11-02 21:26:02   1698960362 10.895
2023-11-02 21:28:02   1698960482 10.852
2023-11-02 21:30:02   1698960602 10.809
2023-11-02 21:32:02   1698960722 10.769
2023-11-02 21:34:02   1698960842 10.737
2023-11-02 21:36:02   1698960962 10.707
2023-11-02 21:38:02   1698961082 10.687
2023-11-02 21:42:02   1698961322 10.676
2023-11-02 21:44:02   1698961442 10.669
2023-11-02 21:46:02   1698961562 10.651
2023-11-02 21:48:01   1698961681 10.609
2023-11-02 21:50:02   1698961802 10.543
2023-11-02 21:52:02   1698961922 10.460
2023-11-02 21:54:02   1698962042 10.374
2023-11-02 21:56:02   1698962162 10.279
2023-11-02 21:58:02   1698962282 10.181
2023-11-02 22:00:02   1698962402 10.082
2023-11-02 22:02:02   1698962522  9.995
2023-11-02 22:04:02   1698962642  9.914
2023-11-02 22:06:01   1698962761  9.839
2023-11-02 22:08:02   1698962882  9.776
2023-11-02 22:10:02   1698963002  9.717
2023-11-02 22:12:02   1698963122  9.666
2023-11-02 22:14:02   1698963242  9.620
2023-11-02 22:16:02   1698963362  9.582
2023-11-02 22:18:02   1698963482  9.548
2023-11-02 22:20:02   1698963602  9.513
2023-11-02 22:22:02   1698963722  9.486
2023-11-02 22:24:02   1698963842  9.465
2023-11-02 22:26:02   1698963962  9.453
2023-11-02 22:28:02   1698964082  9.439
2023-11-02 22:30:02   1698964202  9.436
2023-11-02 22:32:02   1698964322  9.441
2023-11-02 22:34:02   1698964442  9.442
2023-11-02 22:36:02   1698964562  9.433
2023-11-02 22:38:02   1698964682  9.424
2023-11-02 22:40:02   1698964802  9.421
2023-11-02 22:42:02   1698964922  9.421
2023-11-02 22:44:02   1698965042  9.421
2023-11-02 22:46:02   1698965162  9.426
2023-11-02 22:48:02   1698965282  9.430
2023-11-02 22:50:02   1698965402  9.436
2023-11-02 22:52:02   1698965522  9.439
2023-11-02 22:54:02   1698965642  9.449
2023-11-02 22:56:02   1698965762  9.455
2023-11-02 22:58:02   1698965882  9.468
2023-11-02 23:00:02   1698966002  9.472
2023-11-02 23:02:02   1698966122  9.469
2023-11-02 23:04:02   1698966242  9.466
2023-11-02 23:06:02   1698966362  9.460
2023-11-02 23:08:02   1698966482  9.458
2023-11-02 23:10:02   1698966602  9.461
2023-11-02 23:12:02   1698966722  9.467
2023-11-02 23:14:02   1698966842  9.479
2023-11-02 23:16:02   1698966962  9.493
2023-11-02 23:18:02   1698967082  9.503
2023-11-02 23:20:02   1698967202  9.512
2023-11-02 23:22:02   1698967322  9.510
2023-11-02 23:24:02   1698967442  9.508
2023-11-02 23:26:02   1698967562  9.514
2023-11-02 23:28:02   1698967682  9.512
2023-11-02 23:30:02   1698967802  9.505
2023-11-02 23:32:02   1698967922  9.498
2023-11-02 23:34:02   1698968042  9.499
2023-11-02 23:36:02   1698968162  9.499
2023-11-02 23:38:01   1698968281  9.504
2023-11-02 23:40:02   1698968402  9.515
2023-11-02 23:42:02   1698968522  9.532
2023-11-02 23:48:02   1698968882  9.575
2023-11-02 23:50:02   1698969002  9.593
2023-11-02 23:52:02   1698969122  9.603
2023-11-02 23:54:02   1698969242  9.616
2023-11-02 23:56:02   1698969362  9.631
2023-11-02 23:58:02   1698969482  9.654