2023-11-02 00:00:02   1698883202 30.800
2023-11-02 00:02:01   1698883321 37.800
2023-11-02 00:04:01   1698883441 35.200
2023-11-02 00:06:01   1698883561 35.100
2023-11-02 00:08:01   1698883681 34.000
2023-11-02 00:10:02   1698883802 32.200
2023-11-02 00:12:01   1698883921 32.800
2023-11-02 00:14:01   1698884041 32.300
2023-11-02 00:16:01   1698884161 31.300
2023-11-02 00:18:01   1698884281 29.000
2023-11-02 00:20:02   1698884402 30.500
2023-11-02 00:22:01   1698884521 28.700
2023-11-02 00:24:01   1698884641 27.100
2023-11-02 00:26:01   1698884761 25.600
2023-11-02 00:28:01   1698884881 25.600
2023-11-02 00:30:01   1698885001 25.200
2023-11-02 00:32:01   1698885121 27.200
2023-11-02 00:34:01   1698885241 28.600
2023-11-02 00:36:02   1698885362 26.700
2023-11-02 00:38:01   1698885481 27.700
2023-11-02 00:40:01   1698885601 28.900
2023-11-02 00:42:01   1698885721 27.800
2023-11-02 00:44:01   1698885841 27.500
2023-11-02 00:46:01   1698885961 28.600
2023-11-02 00:48:01   1698886081 28.400
2023-11-02 00:50:02   1698886202 27.100
2023-11-02 00:52:01   1698886321 27.600
2023-11-02 00:54:01   1698886441 28.100
2023-11-02 00:56:01   1698886561 28.900
2023-11-02 00:58:01   1698886681 29.600
2023-11-02 01:00:01   1698886801 29.200
2023-11-02 01:02:01   1698886921 28.500
2023-11-02 01:04:01   1698887041 27.600
2023-11-02 01:06:01   1698887161 27.000
2023-11-02 01:08:01   1698887281 27.900
2023-11-02 01:10:02   1698887402 28.200
2023-11-02 01:12:01   1698887521 28.700
2023-11-02 01:14:01   1698887641 28.100
2023-11-02 01:16:01   1698887761 28.200
2023-11-02 01:18:01   1698887881 26.500
2023-11-02 01:20:01   1698888001 26.700
2023-11-02 01:22:01   1698888121 26.100
2023-11-02 01:24:01   1698888241 26.700
2023-11-02 01:26:01   1698888361 28.600
2023-11-02 01:28:01   1698888481 28.400
2023-11-02 01:30:02   1698888602 27.500
2023-11-02 01:32:01   1698888721 26.700
2023-11-02 01:34:02   1698888842 26.500
2023-11-02 01:36:01   1698888961 25.900
2023-11-02 01:38:02   1698889082 24.700
2023-11-02 01:40:01   1698889201 26.200
2023-11-02 01:42:02   1698889322 28.200
2023-11-02 01:44:01   1698889441 30.400
2023-11-02 01:46:01   1698889561 29.900
2023-11-02 01:48:02   1698889682 30.500
2023-11-02 01:50:01   1698889801 31.400
2023-11-02 01:52:02   1698889922 32.600
2023-11-02 01:54:01   1698890041 30.400
2023-11-02 01:56:02   1698890162 32.500
2023-11-02 01:58:01   1698890281 30.700
2023-11-02 02:00:02   1698890402 28.000
2023-11-02 02:02:01   1698890521 29.900
2023-11-02 02:04:01   1698890641 30.000
2023-11-02 02:06:01   1698890761 30.000
2023-11-02 02:08:01   1698890881 30.600
2023-11-02 02:10:01   1698891001 29.300
2023-11-02 02:12:01   1698891121 28.600
2023-11-02 02:14:01   1698891241 27.800
2023-11-02 02:16:02   1698891362 30.400
2023-11-02 02:18:01   1698891481 32.000
2023-11-02 02:20:01   1698891601 31.100
2023-11-02 02:22:01   1698891721 32.800
2023-11-02 02:24:01   1698891841 32.400
2023-11-02 02:26:01   1698891961 32.600
2023-11-02 02:28:01   1698892081 32.400
2023-11-02 02:30:01   1698892201 32.400
2023-11-02 02:32:02   1698892322 31.400
2023-11-02 02:34:01   1698892441 31.700
2023-11-02 02:36:01   1698892561 31.800
2023-11-02 02:38:02   1698892682 31.600
2023-11-02 02:40:01   1698892801 31.900
2023-11-02 02:42:02   1698892922 31.300
2023-11-02 02:44:01   1698893041 31.400
2023-11-02 02:46:01   1698893161 30.900
2023-11-02 02:48:01   1698893281 31.600
2023-11-02 02:50:01   1698893401 32.200
2023-11-02 02:52:02   1698893522 32.700
2023-11-02 02:54:01   1698893641 31.900
2023-11-02 02:56:02   1698893762 31.100
2023-11-02 02:58:01   1698893881 32.600
2023-11-02 03:00:02   1698894002 31.300
2023-11-02 03:02:01   1698894121 27.800
2023-11-02 03:04:01   1698894241 32.600
2023-11-02 03:06:02   1698894362 37.800
2023-11-02 03:08:01   1698894481 38.300
2023-11-02 03:10:02   1698894602 38.800
2023-11-02 03:12:01   1698894721 39.300
2023-11-02 03:14:01   1698894841 36.100
2023-11-02 03:16:01   1698894961 33.500
2023-11-02 03:18:01   1698895081 32.900
2023-11-02 03:20:01   1698895201 32.000
2023-11-02 03:22:01   1698895321 32.300
2023-11-02 03:24:01   1698895441 32.400
2023-11-02 03:26:01   1698895561 32.200
2023-11-02 03:28:02   1698895682 33.200
2023-11-02 03:30:01   1698895801 36.700
2023-11-02 03:32:01   1698895921 39.100
2023-11-02 03:34:01   1698896041 28.700
2023-11-02 03:36:02   1698896162 23.300
2023-11-02 03:38:01   1698896281 22.000
2023-11-02 03:40:01   1698896401 23.000
2023-11-02 03:42:01   1698896521 26.900
2023-11-02 03:44:01   1698896641 45.800
2023-11-02 03:46:01   1698896761 52.000
2023-11-02 03:48:02   1698896882 52.800
2023-11-02 03:50:01   1698897001 52.400
2023-11-02 03:52:01   1698897121 53.400
2023-11-02 03:54:02   1698897242 57.100
2023-11-02 03:56:01   1698897361 53.000
2023-11-02 03:58:01   1698897481 64.600
2023-11-02 04:00:01   1698897601 70.200
2023-11-02 04:02:02   1698897722 72.300
2023-11-02 04:04:01   1698897841 74.200
2023-11-02 04:06:01   1698897961 72.900
2023-11-02 04:08:01   1698898081 65.300
2023-11-02 04:10:02   1698898202 60.400
2023-11-02 04:12:01   1698898321 46.000
2023-11-02 04:14:01   1698898441 64.500
2023-11-02 04:16:01   1698898561 66.200
2023-11-02 04:18:01   1698898681 69.100
2023-11-02 04:20:02   1698898802 69.400
2023-11-02 04:22:01   1698898921 69.200
2023-11-02 04:24:01   1698899041 71.500
2023-11-02 04:26:02   1698899162 74.000
2023-11-02 04:28:01   1698899281 75.800
2023-11-02 04:30:01   1698899401 75.900
2023-11-02 04:32:01   1698899521 75.400
2023-11-02 04:34:01   1698899641 77.400
2023-11-02 04:36:02   1698899762 79.100
2023-11-02 04:38:01   1698899881 79.200
2023-11-02 04:40:02   1698900002 80.300
2023-11-02 04:42:01   1698900121 78.400
2023-11-02 04:44:01   1698900241 78.000
2023-11-02 04:46:01   1698900361 72.300
2023-11-02 04:48:01   1698900481 72.300
2023-11-02 04:50:01   1698900601 68.500
2023-11-02 04:52:02   1698900722 65.800
2023-11-02 04:54:01   1698900841 64.300
2023-11-02 04:56:01   1698900961 64.200
2023-11-02 04:58:01   1698901081 63.900
2023-11-02 05:00:02   1698901202 57.600
2023-11-02 05:02:01   1698901321 59.100
2023-11-02 05:04:01   1698901441 60.800
2023-11-02 05:06:02   1698901562 61.600
2023-11-02 05:08:01   1698901681 59.500
2023-11-02 05:10:01   1698901801 31.300
2023-11-02 05:12:01   1698901921 26.500
2023-11-02 05:14:01   1698902041 25.400
2023-11-02 05:16:01   1698902161 24.100
2023-11-02 05:18:01   1698902281 26.700
2023-11-02 05:20:02   1698902402 28.000
2023-11-02 05:22:01   1698902521 28.900
2023-11-02 05:24:02   1698902642 31.500
2023-11-02 05:26:01   1698902761 30.800
2023-11-02 05:28:01   1698902881 31.700
2023-11-02 05:30:02   1698903002 30.900
2023-11-02 05:32:01   1698903121 21.800
2023-11-02 05:34:01   1698903241 20.500
2023-11-02 05:36:01   1698903361 19.400
2023-11-02 05:38:01   1698903481 19.000
2023-11-02 05:40:01   1698903601 18.900
2023-11-02 05:42:01   1698903721 19.400
2023-11-02 05:44:01   1698903841 19.700
2023-11-02 05:46:02   1698903962 19.500
2023-11-02 05:48:01   1698904081 19.800
2023-11-02 05:50:01   1698904201 20.600
2023-11-02 05:52:02   1698904322 22.000
2023-11-02 05:54:01   1698904441 20.200
2023-11-02 05:56:01   1698904561 19.300
2023-11-02 05:58:01   1698904681 19.300
2023-11-02 06:00:02   1698904802 18.200
2023-11-02 06:02:01   1698904921 17.400
2023-11-02 06:04:01   1698905041 16.800
2023-11-02 06:06:01   1698905161 16.400
2023-11-02 06:08:02   1698905282 15.900
2023-11-02 06:10:01   1698905401 15.700
2023-11-02 06:12:01   1698905521 15.300
2023-11-02 06:14:01   1698905641 15.000
2023-11-02 06:16:01   1698905761 15.000
2023-11-02 06:18:02   1698905882 15.200
2023-11-02 06:20:01   1698906001 15.000
2023-11-02 06:22:01   1698906121 15.100
2023-11-02 06:24:01   1698906241 15.600
2023-11-02 06:26:01   1698906361 17.000
2023-11-02 06:28:01   1698906481 16.300
2023-11-02 06:30:02   1698906602 15.900
2023-11-02 06:32:01   1698906721 15.400
2023-11-02 06:34:02   1698906842 15.500
2023-11-02 06:36:01   1698906961 16.700
2023-11-02 06:38:01   1698907081 16.200
2023-11-02 06:40:01   1698907201 16.100
2023-11-02 06:42:01   1698907321 17.000
2023-11-02 06:44:01   1698907441 16.300
2023-11-02 06:46:01   1698907561 17.100
2023-11-02 06:48:01   1698907681 16.500
2023-11-02 06:50:01   1698907801 16.000
2023-11-02 06:52:02   1698907922 15.900
2023-11-02 06:54:01   1698908041 16.300
2023-11-02 06:56:01   1698908161 15.900
2023-11-02 06:58:01   1698908281 16.200
2023-11-02 07:00:02   1698908402 14.900
2023-11-02 07:02:01   1698908521 15.200
2023-11-02 07:04:02   1698908642 15.400
2023-11-02 07:06:01   1698908761 14.500
2023-11-02 07:08:01   1698908881 15.200
2023-11-02 07:10:01   1698909001 14.600
2023-11-02 07:12:02   1698909122 14.500
2023-11-02 07:14:01   1698909241 15.300
2023-11-02 07:16:02   1698909362 15.500
2023-11-02 07:18:01   1698909481 15.500
2023-11-02 07:20:02   1698909602 15.300
2023-11-02 07:22:01   1698909721 15.200
2023-11-02 07:24:01   1698909841 14.800
2023-11-02 07:26:01   1698909961 15.300
2023-11-02 07:28:01   1698910081 15.500
2023-11-02 07:30:02   1698910202 15.100
2023-11-02 07:32:01   1698910321 15.400
2023-11-02 07:34:01   1698910441 14.900
2023-11-02 07:36:01   1698910561 14.500
2023-11-02 07:38:01   1698910681 14.500
2023-11-02 07:40:01   1698910801 15.100
2023-11-02 07:42:01   1698910921 14.800
2023-11-02 07:44:01   1698911041 14.400
2023-11-02 07:46:02   1698911162 14.600
2023-11-02 07:48:01   1698911281 14.500
2023-11-02 07:50:02   1698911402 14.700
2023-11-02 07:52:01   1698911521 15.300
2023-11-02 07:54:02   1698911642 15.200
2023-11-02 07:56:01   1698911761 15.100
2023-11-02 07:58:02   1698911882 15.100
2023-11-02 08:00:01   1698912001 15.400
2023-11-02 08:02:02   1698912122 15.900
2023-11-02 08:04:01   1698912241 15.400
2023-11-02 08:06:02   1698912362 14.800
2023-11-02 08:08:01   1698912481 14.900
2023-11-02 08:10:01   1698912601 14.800
2023-11-02 08:12:01   1698912721 15.500
2023-11-02 08:14:01   1698912841 16.100
2023-11-02 08:16:01   1698912961 16.300
2023-11-02 08:18:01   1698913081 16.000
2023-11-02 08:20:02   1698913202 16.500
2023-11-02 08:22:01   1698913321 16.000
2023-11-02 08:24:02   1698913442 15.300
2023-11-02 08:26:01   1698913561 15.600
2023-11-02 08:28:01   1698913681 15.300
2023-11-02 08:30:01   1698913801 16.000
2023-11-02 08:32:02   1698913922 15.200
2023-11-02 08:34:01   1698914041 16.100
2023-11-02 08:36:01   1698914161 16.400
2023-11-02 08:38:01   1698914281 14.100
2023-11-02 08:40:01   1698914401 15.700
2023-11-02 08:42:02   1698914522 16.300
2023-11-02 08:44:01   1698914641 16.000
2023-11-02 08:46:01   1698914761 15.300
2023-11-02 08:48:01   1698914881 16.300
2023-11-02 08:50:01   1698915001 14.900
2023-11-02 08:52:01   1698915121 15.500
2023-11-02 08:54:01   1698915241 15.300
2023-11-02 08:56:01   1698915361 15.100
2023-11-02 08:58:01   1698915481 15.800
2023-11-02 09:00:01   1698915601 15.700
2023-11-02 09:02:01   1698915721 15.500
2023-11-02 09:04:02   1698915842 15.700
2023-11-02 09:06:01   1698915961 15.600
2023-11-02 09:08:02   1698916082 15.500
2023-11-02 09:10:01   1698916201 15.200
2023-11-02 09:12:01   1698916321 15.300
2023-11-02 09:14:01   1698916441 15.300
2023-11-02 09:16:02   1698916562 15.200
2023-11-02 09:18:01   1698916681 15.000
2023-11-02 09:20:02   1698916802 15.300
2023-11-02 09:22:01   1698916921 15.500
2023-11-02 09:24:01   1698917041 15.500
2023-11-02 09:26:01   1698917161 15.500
2023-11-02 09:28:01   1698917281 15.400
2023-11-02 09:30:01   1698917401 15.600
2023-11-02 09:32:02   1698917522 15.600
2023-11-02 09:34:01   1698917641 15.600
2023-11-02 09:36:01   1698917761 15.000
2023-11-02 09:38:02   1698917882 15.600
2023-11-02 09:40:02   1698918002 15.600
2023-11-02 09:42:01   1698918121 15.300
2023-11-02 09:44:01   1698918241 15.400
2023-11-02 09:46:01   1698918361 15.100
2023-11-02 09:48:01   1698918481 14.900
2023-11-02 09:50:01   1698918601 15.100
2023-11-02 09:52:02   1698918722 15.100
2023-11-02 09:54:01   1698918841 15.300
2023-11-02 09:56:01   1698918961 14.800
2023-11-02 09:58:01   1698919081 14.700
2023-11-02 10:00:01   1698919201 15.100
2023-11-02 10:02:02   1698919322 14.800
2023-11-02 10:04:01   1698919441 15.300
2023-11-02 10:06:01   1698919561 15.600
2023-11-02 10:08:01   1698919681 15.200
2023-11-02 10:10:02   1698919802 15.700
2023-11-02 10:12:01   1698919921 16.300
2023-11-02 10:14:01   1698920041 16.400
2023-11-02 10:16:02   1698920162 16.500
2023-11-02 10:18:01   1698920281 16.600
2023-11-02 10:20:01   1698920401 16.600
2023-11-02 10:22:01   1698920521 16.800
2023-11-02 10:24:01   1698920641 17.300
2023-11-02 10:26:01   1698920761 17.300
2023-11-02 10:28:01   1698920881 17.500
2023-11-02 10:30:01   1698921001 18.300
2023-11-02 10:32:02   1698921122 19.500
2023-11-02 10:34:01   1698921241 20.100
2023-11-02 10:36:02   1698921362 20.400
2023-11-02 10:38:01   1698921481 20.700
2023-11-02 10:40:02   1698921602 20.500
2023-11-02 10:42:01   1698921721 20.900
2023-11-02 10:44:01   1698921841 21.700
2023-11-02 10:46:02   1698921962 21.500
2023-11-02 10:48:01   1698922081 21.500
2023-11-02 10:50:01   1698922201 21.100
2023-11-02 10:52:01   1698922321 21.000
2023-11-02 10:54:01   1698922441 20.600
2023-11-02 10:56:01   1698922561 20.900
2023-11-02 10:58:01   1698922681 21.500
2023-11-02 11:00:01   1698922801 22.000
2023-11-02 11:02:02   1698922922 22.100
2023-11-02 11:04:01   1698923041 22.200
2023-11-02 11:06:01   1698923161 22.200
2023-11-02 11:08:01   1698923281 22.200
2023-11-02 11:10:01   1698923401 22.100
2023-11-02 11:12:01   1698923521 22.200
2023-11-02 11:14:01   1698923641 22.500
2023-11-02 11:16:01   1698923761 22.900
2023-11-02 11:18:01   1698923881 23.000
2023-11-02 11:20:01   1698924001 22.800
2023-11-02 11:22:01   1698924121 22.600
2023-11-02 11:24:01   1698924241 22.500
2023-11-02 11:26:01   1698924361 22.500
2023-11-02 11:28:01   1698924481 22.300
2023-11-02 11:30:01   1698924601 22.100
2023-11-02 11:32:01   1698924721 22.000
2023-11-02 11:34:01   1698924841 22.400
2023-11-02 11:36:01   1698924961 21.900
2023-11-02 11:38:01   1698925081 21.900
2023-11-02 11:40:01   1698925201 21.800
2023-11-02 11:42:01   1698925321 21.900
2023-11-02 11:44:01   1698925441 21.900
2023-11-02 11:46:01   1698925561 21.900
2023-11-02 11:48:01   1698925681 21.800
2023-11-02 11:50:01   1698925801 21.700
2023-11-02 11:52:01   1698925921 21.700
2023-11-02 11:54:01   1698926041 21.800
2023-11-02 11:56:01   1698926161 21.700
2023-11-02 11:58:01   1698926281 21.700
2023-11-02 12:00:02   1698926402 21.700
2023-11-02 12:02:01   1698926521 21.700
2023-11-02 12:04:01   1698926641 21.500
2023-11-02 12:06:01   1698926761 21.300
2023-11-02 12:08:01   1698926881 21.100
2023-11-02 12:10:01   1698927001 21.100
2023-11-02 12:12:01   1698927121 21.300
2023-11-02 12:14:02   1698927242 21.800
2023-11-02 12:16:01   1698927361 21.700
2023-11-02 12:18:01   1698927481 21.700
2023-11-02 12:20:01   1698927601 21.400
2023-11-02 12:22:01   1698927721 21.500
2023-11-02 12:24:01   1698927841 22.500
2023-11-02 12:26:01   1698927961 23.200
2023-11-02 12:28:01   1698928081 23.500
2023-11-02 12:30:01   1698928201 23.700
2023-11-02 12:32:01   1698928321 23.600
2023-11-02 12:34:01   1698928441 23.000
2023-11-02 12:36:01   1698928561 22.600
2023-11-02 12:38:02   1698928682 22.600
2023-11-02 12:40:01   1698928801 22.500
2023-11-02 12:42:02   1698928922 22.600
2023-11-02 12:44:01   1698929041 22.600
2023-11-02 12:46:01   1698929161 22.500
2023-11-02 12:48:02   1698929282 22.700
2023-11-02 12:50:01   1698929401 22.700
2023-11-02 12:52:02   1698929522 22.300
2023-11-02 12:54:01   1698929641 22.800
2023-11-02 12:56:01   1698929761 23.300
2023-11-02 12:58:01   1698929881 23.200
2023-11-02 13:00:01   1698930001 23.200
2023-11-02 13:02:02   1698930122 23.300
2023-11-02 13:04:01   1698930241 23.100
2023-11-02 13:06:01   1698930361 22.700
2023-11-02 13:08:01   1698930481 22.400
2023-11-02 13:10:02   1698930602 21.600
2023-11-02 13:12:01   1698930721 21.200
2023-11-02 13:14:01   1698930841 21.300
2023-11-02 13:16:01   1698930961 21.500
2023-11-02 13:18:02   1698931082 21.600
2023-11-02 13:20:01   1698931201 22.100
2023-11-02 13:22:01   1698931321 23.000
2023-11-02 13:24:01   1698931441 23.300
2023-11-02 13:26:01   1698931561 23.300
2023-11-02 13:28:01   1698931681 22.600
2023-11-02 13:30:01   1698931801 22.200
2023-11-02 13:32:01   1698931921 21.900
2023-11-02 13:34:01   1698932041 21.800
2023-11-02 13:36:02   1698932162 21.400
2023-11-02 13:38:01   1698932281 21.700
2023-11-02 13:40:02   1698932402 21.600
2023-11-02 13:42:01   1698932521 22.000
2023-11-02 13:44:01   1698932641 22.400
2023-11-02 13:46:02   1698932762 23.200
2023-11-02 13:48:01   1698932881 27.100
2023-11-02 13:50:01   1698933001 24.500
2023-11-02 13:52:02   1698933122 24.600
2023-11-02 13:54:01   1698933241 24.600
2023-11-02 13:56:01   1698933361 24.000
2023-11-02 13:58:01   1698933481 24.200
2023-11-02 14:00:01   1698933601 23.700
2023-11-02 14:02:01   1698933721 23.000
2023-11-02 14:04:01   1698933841 22.300
2023-11-02 14:06:02   1698933962 21.600
2023-11-02 14:08:01   1698934081 21.300
2023-11-02 14:10:01   1698934201 21.500
2023-11-02 14:12:01   1698934321 22.300
2023-11-02 14:14:01   1698934441 26.300
2023-11-02 14:16:01   1698934561 25.100
2023-11-02 14:18:01   1698934681 24.500
2023-11-02 14:20:01   1698934801 23.700
2023-11-02 14:22:01   1698934921 23.400
2023-11-02 14:24:02   1698935042 23.600
2023-11-02 14:26:01   1698935161 23.100
2023-11-02 14:28:01   1698935281 23.200
2023-11-02 14:30:02   1698935402 22.500
2023-11-02 14:32:01   1698935521 22.900
2023-11-02 14:34:02   1698935642 23.500
2023-11-02 14:36:01   1698935761 23.600
2023-11-02 14:38:02   1698935882 23.700
2023-11-02 14:40:01   1698936001 22.500
2023-11-02 14:42:02   1698936122 21.700
2023-11-02 14:44:01   1698936241 21.500
2023-11-02 14:46:01   1698936361 21.200
2023-11-02 14:48:02   1698936482 21.500
2023-11-02 14:50:01   1698936601 21.800
2023-11-02 14:52:02   1698936722 21.200
2023-11-02 14:54:01   1698936841 21.600
2023-11-02 14:56:01   1698936961 21.800
2023-11-02 14:58:01   1698937081 24.100
2023-11-02 15:00:01   1698937201 23.600
2023-11-02 15:02:01   1698937321 23.200
2023-11-02 15:04:01   1698937441 22.500
2023-11-02 15:06:01   1698937561 22.300
2023-11-02 15:08:01   1698937681 20.700
2023-11-02 15:10:01   1698937801 20.000
2023-11-02 15:12:01   1698937921 18.500
2023-11-02 15:14:01   1698938041 17.500
2023-11-02 15:16:01   1698938161 19.200
2023-11-02 15:18:01   1698938281 19.400
2023-11-02 15:20:02   1698938402 19.700
2023-11-02 15:22:01   1698938521 20.200
2023-11-02 15:24:01   1698938641 20.500
2023-11-02 15:26:01   1698938761 20.800
2023-11-02 15:28:01   1698938881 20.100
2023-11-02 15:30:02   1698939002 19.900
2023-11-02 15:32:01   1698939121 20.400
2023-11-02 15:34:02   1698939242 21.900
2023-11-02 15:36:01   1698939361 22.000
2023-11-02 15:38:01   1698939481 21.600
2023-11-02 15:40:01   1698939601 21.100
2023-11-02 15:42:02   1698939722 20.200
2023-11-02 15:44:01   1698939841 20.300
2023-11-02 15:46:01   1698939961 20.700
2023-11-02 15:48:01   1698940081 18.300
2023-11-02 15:50:01   1698940201 17.600
2023-11-02 15:52:01   1698940321 17.400
2023-11-02 15:54:01   1698940441 17.500
2023-11-02 15:56:01   1698940561 15.700
2023-11-02 15:58:01   1698940681 14.800
2023-11-02 16:00:02   1698940802 14.500
2023-11-02 16:02:01   1698940921 14.700
2023-11-02 16:04:01   1698941041 13.300
2023-11-02 16:06:02   1698941162 12.500
2023-11-02 16:08:01   1698941281 12.800
2023-11-02 16:10:01   1698941401 12.700
2023-11-02 16:12:01   1698941521 12.600
2023-11-02 16:14:01   1698941641 11.800
2023-11-02 16:16:01   1698941761 11.600
2023-11-02 16:18:02   1698941882 11.600
2023-11-02 16:20:01   1698942001 11.200
2023-11-02 16:22:02   1698942122 10.700
2023-11-02 16:24:01   1698942241 10.700
2023-11-02 16:26:02   1698942362 10.600
2023-11-02 16:28:01   1698942481 10.600
2023-11-02 16:30:01   1698942601 10.800
2023-11-02 16:32:01   1698942721 11.600
2023-11-02 16:34:02   1698942842 11.900
2023-11-02 16:36:01   1698942961 10.700
2023-11-02 16:38:01   1698943081 10.600
2023-11-02 16:40:01   1698943201 10.600
2023-11-02 16:42:01   1698943321 10.800
2023-11-02 16:44:02   1698943442 11.800
2023-11-02 16:46:01   1698943561 11.900
2023-11-02 16:48:01   1698943681 11.100
2023-11-02 16:50:01   1698943801 11.600
2023-11-02 16:52:01   1698943921 12.500
2023-11-02 16:54:01   1698944041 13.100
2023-11-02 16:56:01   1698944161 11.800
2023-11-02 16:58:02   1698944282 11.900
2023-11-02 17:00:01   1698944401 12.500
2023-11-02 17:02:01   1698944521 14.100
2023-11-02 17:04:01   1698944641 15.100
2023-11-02 17:06:02   1698944762 15.800
2023-11-02 17:08:01   1698944881 17.200
2023-11-02 17:10:01   1698945001 17.400
2023-11-02 17:12:01   1698945121 18.100
2023-11-02 17:14:01   1698945241 18.000
2023-11-02 17:16:02   1698945362 16.700
2023-11-02 17:18:01   1698945481 13.100
2023-11-02 17:20:02   1698945602 12.100
2023-11-02 17:22:01   1698945721 13.600
2023-11-02 17:24:01   1698945841 15.200
2023-11-02 17:26:02   1698945962 14.400
2023-11-02 17:28:01   1698946081 12.100
2023-11-02 17:30:01   1698946201 12.200
2023-11-02 17:32:01   1698946321 12.600
2023-11-02 17:34:01   1698946441 11.600
2023-11-02 17:36:01   1698946561 11.000
2023-11-02 17:38:01   1698946681 11.700
2023-11-02 17:40:01   1698946801 11.300
2023-11-02 17:42:01   1698946921 11.100
2023-11-02 17:44:01   1698947041 11.600
2023-11-02 17:46:02   1698947162 12.100
2023-11-02 17:48:01   1698947281 12.800
2023-11-02 17:50:01   1698947401 13.100
2023-11-02 17:52:01   1698947521 12.700
2023-11-02 17:54:02   1698947642 11.300
2023-11-02 17:56:01   1698947761 13.100
2023-11-02 17:58:01   1698947881 12.700
2023-11-02 18:00:01   1698948001 13.800
2023-11-02 18:02:01   1698948121 13.600
2023-11-02 18:04:02   1698948242 13.700
2023-11-02 18:06:01   1698948361 13.100
2023-11-02 18:08:01   1698948481 13.000
2023-11-02 18:10:01   1698948601 12.300
2023-11-02 18:12:01   1698948721 12.200
2023-11-02 18:14:01   1698948841 12.200
2023-11-02 18:16:01   1698948961 12.000
2023-11-02 18:18:01   1698949081 12.000
2023-11-02 18:20:02   1698949202 11.600
2023-11-02 18:22:01   1698949321 12.900
2023-11-02 18:24:01   1698949441 14.100
2023-11-02 18:26:01   1698949561 14.700
2023-11-02 18:28:01   1698949681 14.300
2023-11-02 18:30:01   1698949801 14.700
2023-11-02 18:32:01   1698949921 13.900
2023-11-02 18:34:02   1698950042 14.900
2023-11-02 18:36:02   1698950162 15.400
2023-11-02 18:38:01   1698950281 15.900
2023-11-02 18:40:01   1698950401 15.900
2023-11-02 18:42:01   1698950521 14.600
2023-11-02 18:44:01   1698950641 15.300
2023-11-02 18:46:01   1698950761 15.400
2023-11-02 18:48:01   1698950881 15.300
2023-11-02 18:50:01   1698951001 14.100
2023-11-02 18:52:02   1698951122 13.600
2023-11-02 18:54:01   1698951241 13.700
2023-11-02 18:56:01   1698951361 13.700
2023-11-02 18:58:01   1698951481 13.800
2023-11-02 19:00:02   1698951602 13.100
2023-11-02 19:02:01   1698951721 13.400
2023-11-02 19:04:01   1698951841 13.600
2023-11-02 19:06:02   1698951962 14.400
2023-11-02 19:08:01   1698952081 14.200
2023-11-02 19:10:01   1698952201 14.200
2023-11-02 19:12:01   1698952321 15.200
2023-11-02 19:14:01   1698952441 15.400
2023-11-02 19:16:02   1698952562 16.100
2023-11-02 19:18:01   1698952681 16.800
2023-11-02 19:20:02   1698952802 17.700
2023-11-02 19:22:01   1698952921 18.500
2023-11-02 19:24:01   1698953041 17.600
2023-11-02 19:26:02   1698953162 17.500
2023-11-02 19:28:01   1698953281 17.900
2023-11-02 19:30:02   1698953402 17.400
2023-11-02 19:32:01   1698953521 17.400
2023-11-02 19:34:02   1698953642 16.500
2023-11-02 19:36:01   1698953761 17.100
2023-11-02 19:38:01   1698953881 17.700
2023-11-02 19:40:02   1698954002 16.500
2023-11-02 19:42:01   1698954121 17.000
2023-11-02 19:44:01   1698954241 16.800
2023-11-02 19:46:01   1698954361 16.900
2023-11-02 19:48:01   1698954481 16.400
2023-11-02 19:50:02   1698954602 16.200
2023-11-02 19:52:01   1698954721 16.400
2023-11-02 19:54:02   1698954842 16.700
2023-11-02 19:56:01   1698954961 15.900
2023-11-02 19:58:01   1698955081 15.200
2023-11-02 20:00:02   1698955202 15.000
2023-11-02 20:02:01   1698955321 13.500
2023-11-02 20:04:02   1698955442 13.800
2023-11-02 20:06:01   1698955561 14.600
2023-11-02 20:08:01   1698955681 14.300
2023-11-02 20:10:02   1698955802 14.000
2023-11-02 20:12:01   1698955921 14.000
2023-11-02 20:14:01   1698956041 14.300
2023-11-02 20:16:01   1698956161 15.200
2023-11-02 20:18:01   1698956281 15.300
2023-11-02 20:20:01   1698956401 15.200
2023-11-02 20:22:01   1698956521 15.900
2023-11-02 20:24:01   1698956641 15.400
2023-11-02 20:26:01   1698956761 16.000
2023-11-02 20:28:02   1698956882 15.800
2023-11-02 20:30:01   1698957001 16.100
2023-11-02 20:32:01   1698957121 15.800
2023-11-02 20:34:01   1698957241 15.400
2023-11-02 20:36:02   1698957362 15.600
2023-11-02 20:38:01   1698957481 15.300
2023-11-02 20:40:02   1698957602 14.800
2023-11-02 20:42:01   1698957721 14.600
2023-11-02 20:44:01   1698957841 14.300
2023-11-02 20:46:01   1698957961 14.000
2023-11-02 20:48:01   1698958081 13.800
2023-11-02 20:50:02   1698958202 13.900
2023-11-02 20:52:01   1698958321 15.100
2023-11-02 20:54:01   1698958441 14.800
2023-11-02 20:56:01   1698958561 14.400
2023-11-02 20:58:01   1698958681 14.300
2023-11-02 21:00:01   1698958801 14.800
2023-11-02 21:02:01   1698958921 14.000
2023-11-02 21:04:01   1698959041 13.100
2023-11-02 21:06:02   1698959162 12.200
2023-11-02 21:08:01   1698959281 13.600
2023-11-02 21:10:01   1698959401 13.900
2023-11-02 21:12:01   1698959521 13.400
2023-11-02 21:14:01   1698959641 14.400
2023-11-02 21:16:02   1698959762 14.000
2023-11-02 21:18:01   1698959881 12.900
2023-11-02 21:20:02   1698960002 13.700
2023-11-02 21:22:01   1698960121 13.000
2023-11-02 21:24:01   1698960241 13.300
2023-11-02 21:26:01   1698960361 13.900
2023-11-02 21:28:02   1698960482 14.200
2023-11-02 21:30:01   1698960601 14.400
2023-11-02 21:32:02   1698960722 14.100
2023-11-02 21:34:01   1698960841 15.300
2023-11-02 21:36:01   1698960961 14.600
2023-11-02 21:38:01   1698961081 14.500
2023-11-02 21:40:01   1698961201 14.300
2023-11-02 21:42:01   1698961321 14.200
2023-11-02 21:44:01   1698961441 15.400
2023-11-02 21:46:01   1698961561 15.700
2023-11-02 21:48:01   1698961681 14.500
2023-11-02 21:50:01   1698961801 14.100
2023-11-02 21:52:02   1698961922 13.600
2023-11-02 21:54:01   1698962041 13.800
2023-11-02 21:56:02   1698962162 14.300
2023-11-02 21:58:01   1698962281 14.300
2023-11-02 22:00:02   1698962402 13.200
2023-11-02 22:02:01   1698962521 13.000
2023-11-02 22:04:01   1698962641 13.600
2023-11-02 22:06:01   1698962761 14.400
2023-11-02 22:08:01   1698962881 14.700
2023-11-02 22:10:02   1698963002 15.300
2023-11-02 22:12:01   1698963121 15.400
2023-11-02 22:14:01   1698963241 16.300
2023-11-02 22:16:01   1698963361 15.100
2023-11-02 22:18:01   1698963481 15.300
2023-11-02 22:20:02   1698963602 14.700
2023-11-02 22:22:01   1698963721 14.700
2023-11-02 22:24:02   1698963842 16.100
2023-11-02 22:26:01   1698963961 13.700
2023-11-02 22:28:02   1698964082 14.500
2023-11-02 22:30:01   1698964201 17.700
2023-11-02 22:32:01   1698964321 18.600
2023-11-02 22:34:01   1698964441 15.600
2023-11-02 22:36:01   1698964561 14.400
2023-11-02 22:38:01   1698964681 14.000
2023-11-02 22:40:01   1698964801 14.200
2023-11-02 22:42:01   1698964921 20.700
2023-11-02 22:44:01   1698965041 21.000
2023-11-02 22:46:01   1698965161 22.000
2023-11-02 22:48:01   1698965281 23.000
2023-11-02 22:50:01   1698965401 21.800
2023-11-02 22:52:01   1698965521 22.400
2023-11-02 22:54:02   1698965642 18.500
2023-11-02 22:56:01   1698965761 22.000
2023-11-02 22:58:01   1698965881 20.500
2023-11-02 23:00:02   1698966002 20.200
2023-11-02 23:02:01   1698966121 19.200
2023-11-02 23:04:02   1698966242 21.200
2023-11-02 23:06:02   1698966362 23.800
2023-11-02 23:08:01   1698966481 24.100
2023-11-02 23:10:01   1698966601 23.800
2023-11-02 23:12:01   1698966721 23.100
2023-11-02 23:14:01   1698966841 22.400
2023-11-02 23:16:02   1698966962 22.200
2023-11-02 23:18:01   1698967081 20.700
2023-11-02 23:20:01   1698967201 22.400
2023-11-02 23:22:01   1698967321 25.000
2023-11-02 23:24:01   1698967441 27.600
2023-11-02 23:26:01   1698967561 25.500
2023-11-02 23:28:02   1698967682 23.800
2023-11-02 23:30:01   1698967801 27.900
2023-11-02 23:32:02   1698967922 29.500
2023-11-02 23:34:01   1698968041 28.400
2023-11-02 23:36:02   1698968162 30.300
2023-11-02 23:38:01   1698968281 29.100
2023-11-02 23:40:01   1698968401 28.600
2023-11-02 23:42:01   1698968521 27.400
2023-11-02 23:44:01   1698968641 27.300
2023-11-02 23:46:02   1698968762 25.200
2023-11-02 23:48:01   1698968881 28.400
2023-11-02 23:50:01   1698969001 27.300
2023-11-02 23:52:01   1698969121 26.000
2023-11-02 23:54:01   1698969241 26.200
2023-11-02 23:56:02   1698969362 27.000
2023-11-02 23:58:01   1698969481 25.900