2023-10-28 00:00:02   1698451202 11.057
2023-10-28 00:04:02   1698451442 11.089
2023-10-28 00:06:01   1698451561 11.096
2023-10-28 00:08:02   1698451682 11.100
2023-10-28 00:12:02   1698451922 11.103
2023-10-28 00:14:02   1698452042 11.106
2023-10-28 00:16:02   1698452162 11.111
2023-10-28 00:18:02   1698452282 11.118
2023-10-28 00:20:02   1698452402 11.131
2023-10-28 00:22:02   1698452522 11.143
2023-10-28 00:26:02   1698452762 11.174
2023-10-28 00:30:02   1698453002 11.218
2023-10-28 00:32:02   1698453122 11.241
2023-10-28 00:34:02   1698453242 11.264
2023-10-28 00:36:02   1698453362 11.281
2023-10-28 00:38:02   1698453482 11.300
2023-10-28 00:40:02   1698453602 11.316
2023-10-28 00:42:02   1698453722 11.336
2023-10-28 00:44:02   1698453842 11.357
2023-10-28 00:46:02   1698453962 11.380
2023-10-28 00:48:02   1698454082 11.403
2023-10-28 00:50:02   1698454202 11.424
2023-10-28 00:52:02   1698454322 11.445
2023-10-28 00:54:02   1698454442 11.465
2023-10-28 00:56:02   1698454562 11.488
2023-10-28 00:58:02   1698454682 11.510
2023-10-28 01:00:02   1698454802 11.530
2023-10-28 01:02:02   1698454922 11.547
2023-10-28 01:04:02   1698455042 11.565
2023-10-28 01:06:02   1698455162 11.583
2023-10-28 01:08:02   1698455282 11.602
2023-10-28 01:10:02   1698455402 11.620
2023-10-28 01:12:02   1698455522 11.641
2023-10-28 01:14:01   1698455641 11.660
2023-10-28 01:16:02   1698455762 11.679
2023-10-28 01:18:02   1698455882 11.696
2023-10-28 01:20:02   1698456002 11.711
2023-10-28 01:22:02   1698456122 11.727
2023-10-28 01:24:02   1698456242 11.738
2023-10-28 01:26:02   1698456362 11.752
2023-10-28 01:28:02   1698456482 11.762
2023-10-28 01:30:02   1698456602 11.778
2023-10-28 01:32:02   1698456722 11.796
2023-10-28 01:34:02   1698456842 11.814
2023-10-28 01:36:02   1698456962 11.831
2023-10-28 01:38:02   1698457082 11.843
2023-10-28 01:40:02   1698457202 11.850
2023-10-28 01:42:02   1698457322 11.855
2023-10-28 01:44:02   1698457442 11.865
2023-10-28 01:46:02   1698457562 11.882
2023-10-28 01:48:02   1698457682 11.900
2023-10-28 01:50:02   1698457802 11.918
2023-10-28 01:52:02   1698457922 11.936
2023-10-28 01:54:02   1698458042 11.951
2023-10-28 01:56:02   1698458162 11.971
2023-10-28 01:58:02   1698458282 11.990
2023-10-28 02:00:02   1698458402 12.010
2023-10-28 02:02:02   1698458522 12.028
2023-10-28 02:04:02   1698458642 12.045
2023-10-28 02:06:02   1698458762 12.060
2023-10-28 02:08:02   1698458882 12.073
2023-10-28 02:10:02   1698459002 12.087
2023-10-28 02:12:02   1698459122 12.100
2023-10-28 02:14:02   1698459242 12.115
2023-10-28 02:18:02   1698459482 12.139
2023-10-28 02:20:02   1698459602 12.148
2023-10-28 02:22:02   1698459722 12.158
2023-10-28 02:24:02   1698459842 12.166
2023-10-28 02:26:02   1698459962 12.173
2023-10-28 02:28:02   1698460082 12.182
2023-10-28 02:30:02   1698460202 12.188
2023-10-28 02:32:02   1698460322 12.193
2023-10-28 02:34:02   1698460442 12.197
2023-10-28 02:36:02   1698460562 12.204
2023-10-28 02:38:02   1698460682 12.214
2023-10-28 02:40:02   1698460802 12.223
2023-10-28 02:42:02   1698460922 12.232
2023-10-28 02:44:02   1698461042 12.241
2023-10-28 02:46:02   1698461162 12.245
2023-10-28 02:48:02   1698461282 12.251
2023-10-28 02:50:02   1698461402 12.257
2023-10-28 02:52:02   1698461522 12.262
2023-10-28 02:54:02   1698461642 12.266
2023-10-28 02:56:02   1698461762 12.268
2023-10-28 03:00:02   1698462002 12.273
2023-10-28 03:02:02   1698462122 12.275
2023-10-28 03:04:02   1698462242 12.277
2023-10-28 03:06:02   1698462362 12.278
2023-10-28 03:08:02   1698462482 12.282
2023-10-28 03:14:02   1698462842 12.289
2023-10-28 03:16:02   1698462962 12.290
2023-10-28 03:18:02   1698463082 12.291
2023-10-28 03:20:02   1698463202 12.289
2023-10-28 03:22:02   1698463322 12.287
2023-10-28 03:24:02   1698463442 12.285
2023-10-28 03:26:02   1698463562 12.281
2023-10-28 03:28:02   1698463682 12.279
2023-10-28 03:30:02   1698463802 12.277
2023-10-28 03:32:02   1698463922 12.277
2023-10-28 03:34:02   1698464042 12.273
2023-10-28 03:36:02   1698464162 12.267
2023-10-28 03:38:02   1698464282 12.259
2023-10-28 03:40:02   1698464402 12.252
2023-10-28 03:42:02   1698464522 12.243
2023-10-28 03:44:02   1698464642 12.237
2023-10-28 03:46:02   1698464762 12.229
2023-10-28 03:48:02   1698464882 12.223
2023-10-28 03:52:02   1698465122 12.203
2023-10-28 03:54:01   1698465241 12.193
2023-10-28 03:56:02   1698465362 12.182
2023-10-28 03:58:02   1698465482 12.170
2023-10-28 04:00:02   1698465602 12.161
2023-10-28 04:02:02   1698465722 12.149
2023-10-28 04:04:01   1698465841 12.135
2023-10-28 04:06:02   1698465962 12.121
2023-10-28 04:08:02   1698466082 12.104
2023-10-28 04:10:02   1698466202 12.087
2023-10-28 04:12:02   1698466322 12.067
2023-10-28 04:14:02   1698466442 12.049
2023-10-28 04:16:02   1698466562 12.039
2023-10-28 04:18:02   1698466682 12.037
2023-10-28 04:22:02   1698466922 12.044
2023-10-28 04:24:02   1698467042 12.047
2023-10-28 04:30:02   1698467402 11.910
2023-10-28 04:32:02   1698467522 11.721
2023-10-28 04:34:02   1698467642 11.489
2023-10-28 04:36:02   1698467762 11.255
2023-10-28 04:38:02   1698467882 11.040
2023-10-28 04:42:02   1698468122 10.654
2023-10-28 04:44:02   1698468242 10.499
2023-10-28 04:46:02   1698468362 10.294
2023-10-28 04:48:02   1698468482 10.007
2023-10-28 04:50:02   1698468602  9.700
2023-10-28 04:52:02   1698468722  9.411
2023-10-28 04:54:02   1698468842  9.248
2023-10-28 04:56:01   1698468961  9.177
2023-10-28 04:58:02   1698469082  9.147
2023-10-28 05:00:02   1698469202  9.134
2023-10-28 05:02:02   1698469322  9.126
2023-10-28 05:06:02   1698469562  9.095
2023-10-28 05:08:02   1698469682  9.070
2023-10-28 05:10:02   1698469802  9.036
2023-10-28 05:12:02   1698469922  8.999
2023-10-28 05:14:02   1698470042  8.976
2023-10-28 05:16:02   1698470162  8.936
2023-10-28 05:18:02   1698470282  8.819
2023-10-28 05:20:02   1698470402  8.742
2023-10-28 05:22:02   1698470522  8.682
2023-10-28 05:24:02   1698470642  8.645
2023-10-28 05:26:02   1698470762  8.616
2023-10-28 05:28:02   1698470882  8.518
2023-10-28 05:30:02   1698471002  8.378
2023-10-28 05:32:02   1698471122  8.300
2023-10-28 05:34:02   1698471242  8.255
2023-10-28 05:38:02   1698471482  8.215
2023-10-28 05:40:02   1698471602  8.186
2023-10-28 05:42:02   1698471722  8.174
2023-10-28 05:44:02   1698471842  8.164
2023-10-28 05:46:02   1698471962  8.151
2023-10-28 05:48:02   1698472082  8.145
2023-10-28 05:50:02   1698472202  8.140
2023-10-28 05:54:02   1698472442  8.065
2023-10-28 05:56:02   1698472562  8.048
2023-10-28 05:58:02   1698472682  8.043
2023-10-28 06:00:02   1698472802  8.007
2023-10-28 06:02:02   1698472922  7.954
2023-10-28 06:06:02   1698473162  7.788
2023-10-28 06:08:02   1698473282  7.734
2023-10-28 06:10:02   1698473402  7.689
2023-10-28 06:12:02   1698473522  7.641
2023-10-28 06:14:02   1698473642  7.601
2023-10-28 06:16:02   1698473762  7.575
2023-10-28 06:18:02   1698473882  7.568
2023-10-28 06:20:02   1698474002  7.568
2023-10-28 06:22:02   1698474122  7.567
2023-10-28 06:24:02   1698474242  7.560
2023-10-28 06:26:02   1698474362  7.548
2023-10-28 06:28:03   1698474483  7.461
2023-10-28 06:30:02   1698474602  7.392
2023-10-28 06:32:02   1698474722  7.369
2023-10-28 06:34:02   1698474842  7.370
2023-10-28 06:36:02   1698474962  7.359
2023-10-28 06:38:01   1698475081  7.260
2023-10-28 06:40:02   1698475202  7.126
2023-10-28 06:42:02   1698475322  6.996
2023-10-28 06:44:02   1698475442  6.926
2023-10-28 06:46:03   1698475563  6.905
2023-10-28 06:50:02   1698475802  6.918
2023-10-28 06:52:02   1698475922  6.837
2023-10-28 06:54:02   1698476042  6.719
2023-10-28 06:56:01   1698476161  6.609
2023-10-28 06:58:02   1698476282  6.476
2023-10-28 07:00:02   1698476402  6.367
2023-10-28 07:02:02   1698476522  6.323
2023-10-28 07:04:02   1698476642  6.336
2023-10-28 07:06:02   1698476762  6.384
2023-10-28 07:10:02   1698477002  6.510
2023-10-28 07:12:02   1698477122  6.569
2023-10-28 07:14:01   1698477241  6.616
2023-10-28 07:16:02   1698477362  6.655
2023-10-28 07:18:02   1698477482  6.678
2023-10-28 07:20:02   1698477602  6.703
2023-10-28 07:22:01   1698477721  6.720
2023-10-28 07:24:03   1698477843  6.732
2023-10-28 07:26:02   1698477962  6.738
2023-10-28 07:28:02   1698478082  6.746
2023-10-28 07:30:02   1698478202  6.751
2023-10-28 07:32:01   1698478321  6.753
2023-10-28 07:34:02   1698478442  6.755
2023-10-28 07:36:02   1698478562  6.752
2023-10-28 07:38:02   1698478682  6.746
2023-10-28 07:40:02   1698478802  6.742
2023-10-28 07:42:02   1698478922  6.734
2023-10-28 07:44:02   1698479042  6.724
2023-10-28 07:46:02   1698479162  6.711
2023-10-28 07:48:02   1698479282  6.699
2023-10-28 07:50:02   1698479402  6.673
2023-10-28 07:52:02   1698479522  6.619
2023-10-28 07:54:02   1698479642  6.562
2023-10-28 07:56:02   1698479762  6.503
2023-10-28 07:58:02   1698479882  6.471
2023-10-28 08:02:02   1698480122  6.400
2023-10-28 08:04:02   1698480242  6.370
2023-10-28 08:06:02   1698480362  6.348
2023-10-28 08:08:02   1698480482  6.336
2023-10-28 08:12:02   1698480722  6.298
2023-10-28 08:14:02   1698480842  6.252
2023-10-28 08:18:02   1698481082  6.184
2023-10-28 08:20:02   1698481202  6.174
2023-10-28 08:22:02   1698481322  6.175
2023-10-28 08:24:02   1698481442  6.145
2023-10-28 08:26:02   1698481562  6.111
2023-10-28 08:28:02   1698481682  6.099
2023-10-28 08:30:02   1698481802  6.097
2023-10-28 08:32:02   1698481922  6.101
2023-10-28 08:34:02   1698482042  6.105
2023-10-28 08:38:02   1698482282  6.067
2023-10-28 08:40:02   1698482402  6.039
2023-10-28 08:42:02   1698482522  6.010
2023-10-28 08:44:02   1698482642  5.989
2023-10-28 08:46:02   1698482762  5.970
2023-10-28 08:48:02   1698482882  5.956
2023-10-28 08:50:02   1698483002  5.944
2023-10-28 08:52:02   1698483122  5.935
2023-10-28 08:54:02   1698483242  5.929
2023-10-28 08:56:02   1698483362  5.920
2023-10-28 08:58:02   1698483482  5.907
2023-10-28 09:00:02   1698483602  5.904
2023-10-28 09:02:02   1698483722  5.903
2023-10-28 09:04:02   1698483842  5.902
2023-10-28 09:08:02   1698484082  5.896
2023-10-28 09:10:02   1698484202  5.886
2023-10-28 09:12:02   1698484322  5.871
2023-10-28 09:14:02   1698484442  5.860
2023-10-28 09:16:01   1698484561  5.852
2023-10-28 09:18:02   1698484682  5.846
2023-10-28 09:20:02   1698484802  5.839
2023-10-28 09:22:02   1698484922  5.829
2023-10-28 09:24:01   1698485041  5.815
2023-10-28 09:26:02   1698485162  5.764
2023-10-28 09:28:02   1698485282  5.684
2023-10-28 09:30:02   1698485402  5.598
2023-10-28 09:32:02   1698485522  5.521
2023-10-28 09:34:02   1698485642  5.452
2023-10-28 09:36:02   1698485762  5.395
2023-10-28 09:38:02   1698485882  5.347
2023-10-28 09:42:02   1698486122  5.275
2023-10-28 09:44:01   1698486241  5.251
2023-10-28 09:46:02   1698486362  5.236
2023-10-28 09:48:02   1698486482  5.228
2023-10-28 09:50:02   1698486602  5.229
2023-10-28 09:52:02   1698486722  5.228
2023-10-28 09:54:02   1698486842  5.224
2023-10-28 09:56:02   1698486962  5.218
2023-10-28 09:58:02   1698487082  5.205
2023-10-28 10:00:02   1698487202  5.187
2023-10-28 10:02:02   1698487322  5.170
2023-10-28 10:04:02   1698487442  5.156
2023-10-28 10:06:02   1698487562  5.145
2023-10-28 10:08:01   1698487681  5.135
2023-10-28 10:10:02   1698487802  5.124
2023-10-28 10:12:01   1698487921  5.117
2023-10-28 10:14:02   1698488042  5.113
2023-10-28 10:16:02   1698488162  5.110
2023-10-28 10:18:02   1698488282  5.109
2023-10-28 10:20:02   1698488402  5.111
2023-10-28 10:22:02   1698488522  5.114
2023-10-28 10:24:02   1698488642  5.118
2023-10-28 10:28:02   1698488882  5.115
2023-10-28 10:30:02   1698489002  5.109
2023-10-28 10:32:01   1698489121  5.098
2023-10-28 10:34:02   1698489242  5.086
2023-10-28 10:36:02   1698489362  5.063
2023-10-28 10:38:02   1698489482  5.034
2023-10-28 10:40:02   1698489602  5.000
2023-10-28 10:44:02   1698489842  4.925
2023-10-28 10:46:02   1698489962  4.888
2023-10-28 10:48:02   1698490082  4.854
2023-10-28 10:50:02   1698490202  4.819
2023-10-28 10:54:02   1698490442  4.751
2023-10-28 10:58:02   1698490682  4.686
2023-10-28 11:00:02   1698490802  4.644
2023-10-28 11:02:02   1698490922  4.598
2023-10-28 11:04:02   1698491042  4.552
2023-10-28 11:08:02   1698491282  4.468
2023-10-28 11:10:02   1698491402  4.441
2023-10-28 11:12:02   1698491522  4.417
2023-10-28 11:14:02   1698491642  4.399
2023-10-28 11:16:02   1698491762  4.389
2023-10-28 11:18:02   1698491882  4.385
2023-10-28 11:22:02   1698492122  4.386
2023-10-28 11:24:02   1698492242  4.390
2023-10-28 11:30:02   1698492602  4.367
2023-10-28 11:32:02   1698492722  4.343
2023-10-28 11:34:02   1698492842  4.322
2023-10-28 11:36:02   1698492962  4.304
2023-10-28 11:38:02   1698493082  4.288
2023-10-28 11:40:02   1698493202  4.280
2023-10-28 11:42:02   1698493322  4.276
2023-10-28 11:44:02   1698493442  4.277
2023-10-28 11:46:02   1698493562  4.276
2023-10-28 11:48:02   1698493682  4.275
2023-10-28 11:50:03   1698493803  4.275
2023-10-28 11:54:02   1698494042  4.278
2023-10-28 11:56:02   1698494162  4.286
2023-10-28 11:58:02   1698494282  4.287
2023-10-28 12:00:02   1698494402  4.290
2023-10-28 12:02:02   1698494522  4.291
2023-10-28 12:04:02   1698494642  4.288
2023-10-28 12:08:02   1698494882  4.261
2023-10-28 12:10:02   1698495002  4.223
2023-10-28 12:12:02   1698495122  4.169
2023-10-28 12:14:02   1698495242  4.126
2023-10-28 12:16:02   1698495362  4.086
2023-10-28 12:18:02   1698495482  4.047
2023-10-28 12:20:02   1698495602  4.014
2023-10-28 12:22:02   1698495722  3.986
2023-10-28 12:24:02   1698495842  3.963
2023-10-28 12:26:02   1698495962  3.944
2023-10-28 12:28:02   1698496082  3.926
2023-10-28 12:30:02   1698496202  3.925
2023-10-28 12:34:02   1698496442  3.940
2023-10-28 12:36:02   1698496562  3.939
2023-10-28 12:38:02   1698496682  3.932
2023-10-28 12:40:02   1698496802  3.924
2023-10-28 12:42:02   1698496922  3.915
2023-10-28 12:44:02   1698497042  3.905
2023-10-28 12:46:02   1698497162  3.895
2023-10-28 12:48:02   1698497282  3.894
2023-10-28 12:50:02   1698497402  3.909
2023-10-28 12:52:02   1698497522  3.928
2023-10-28 12:54:02   1698497642  3.938
2023-10-28 12:56:02   1698497762  3.945
2023-10-28 12:58:02   1698497882  3.951
2023-10-28 13:00:02   1698498002  3.959
2023-10-28 13:02:02   1698498122  3.969
2023-10-28 13:04:02   1698498242  3.974
2023-10-28 13:06:02   1698498362  3.980
2023-10-28 13:08:02   1698498482  3.984
2023-10-28 13:10:02   1698498602  3.988
2023-10-28 13:12:02   1698498722  3.991
2023-10-28 13:14:02   1698498842  3.994
2023-10-28 13:16:02   1698498962  3.997
2023-10-28 13:18:02   1698499082  3.998
2023-10-28 13:20:02   1698499202  4.002
2023-10-28 13:22:02   1698499322  4.004
2023-10-28 13:24:02   1698499442  3.998
2023-10-28 13:28:02   1698499682  3.961
2023-10-28 13:30:02   1698499802  3.940
2023-10-28 13:32:02   1698499922  3.918
2023-10-28 13:34:01   1698500041  3.899
2023-10-28 13:36:02   1698500162  3.880
2023-10-28 13:38:02   1698500282  3.864
2023-10-28 13:40:02   1698500402  3.849
2023-10-28 13:42:02   1698500522  3.834
2023-10-28 13:44:02   1698500642  3.827
2023-10-28 13:48:02   1698500882  3.805
2023-10-28 13:50:02   1698501002  3.793
2023-10-28 13:52:02   1698501122  3.782
2023-10-28 13:54:02   1698501242  3.770
2023-10-28 13:56:02   1698501362  3.760
2023-10-28 13:58:02   1698501482  3.750
2023-10-28 14:02:02   1698501722  3.727
2023-10-28 14:04:02   1698501842  3.714
2023-10-28 14:06:02   1698501962  3.702
2023-10-28 14:08:02   1698502082  3.690
2023-10-28 14:10:02   1698502202  3.677
2023-10-28 14:12:02   1698502322  3.666
2023-10-28 14:14:02   1698502442  3.656
2023-10-28 14:16:02   1698502562  3.649
2023-10-28 14:18:02   1698502682  3.641
2023-10-28 14:20:02   1698502802  3.635
2023-10-28 14:22:02   1698502922  3.627
2023-10-28 14:24:02   1698503042  3.621
2023-10-28 14:26:02   1698503162  3.616
2023-10-28 14:28:02   1698503282  3.608
2023-10-28 14:30:02   1698503402  3.600
2023-10-28 14:34:02   1698503642  3.582
2023-10-28 14:36:02   1698503762  3.573
2023-10-28 14:38:02   1698503882  3.564
2023-10-28 14:40:02   1698504002  3.556
2023-10-28 14:42:02   1698504122  3.548
2023-10-28 14:44:02   1698504242  3.538
2023-10-28 14:46:02   1698504362  3.532
2023-10-28 14:50:02   1698504602  3.520
2023-10-28 14:52:02   1698504722  3.515
2023-10-28 14:56:02   1698504962  3.505
2023-10-28 15:00:02   1698505202  3.497
2023-10-28 15:02:02   1698505322  3.494
2023-10-28 15:04:02   1698505442  3.490
2023-10-28 15:06:02   1698505562  3.484
2023-10-28 15:08:02   1698505682  3.480
2023-10-28 15:10:01   1698505801  3.475
2023-10-28 15:12:02   1698505922  3.470
2023-10-28 15:14:01   1698506041  3.466
2023-10-28 15:16:02   1698506162  3.466
2023-10-28 15:18:02   1698506282  3.471
2023-10-28 15:20:02   1698506402  3.474
2023-10-28 15:22:01   1698506521  3.477
2023-10-28 15:24:02   1698506642  3.482
2023-10-28 15:26:02   1698506762  3.491
2023-10-28 15:28:02   1698506882  3.497
2023-10-28 15:30:02   1698507002  3.503
2023-10-28 15:32:02   1698507122  3.504
2023-10-28 15:34:02   1698507242  3.504
2023-10-28 15:36:02   1698507362  3.503
2023-10-28 15:38:02   1698507482  3.499
2023-10-28 15:42:02   1698507722  3.486
2023-10-28 15:44:03   1698507843  3.479
2023-10-28 15:46:02   1698507962  3.474
2023-10-28 15:48:02   1698508082  3.471
2023-10-28 15:50:02   1698508202  3.469
2023-10-28 15:52:02   1698508322  3.465
2023-10-28 15:54:02   1698508442  3.462
2023-10-28 15:56:02   1698508562  3.467
2023-10-28 15:58:02   1698508682  3.495
2023-10-28 16:00:02   1698508802  3.550
2023-10-28 16:02:02   1698508922  3.615
2023-10-28 16:04:02   1698509042  3.684
2023-10-28 16:06:02   1698509162  3.745
2023-10-28 16:08:02   1698509282  3.794
2023-10-28 16:10:02   1698509402  3.829
2023-10-28 16:12:01   1698509521  3.855
2023-10-28 16:14:02   1698509642  3.874
2023-10-28 16:16:02   1698509762  3.891
2023-10-28 16:20:02   1698510002  3.915
2023-10-28 16:22:02   1698510122  3.921
2023-10-28 16:24:02   1698510242  3.927
2023-10-28 16:26:02   1698510362  3.930
2023-10-28 16:28:02   1698510482  3.932
2023-10-28 16:30:02   1698510602  3.934
2023-10-28 16:32:02   1698510722  3.935
2023-10-28 16:34:02   1698510842  3.938
2023-10-28 16:36:02   1698510962  3.940
2023-10-28 16:38:02   1698511082  3.941
2023-10-28 16:40:02   1698511202  3.945
2023-10-28 16:42:02   1698511322  3.945
2023-10-28 16:44:02   1698511442  3.946
2023-10-28 16:46:02   1698511562  3.948
2023-10-28 16:48:02   1698511682  3.951
2023-10-28 16:50:02   1698511802  3.953
2023-10-28 16:52:02   1698511922  3.956
2023-10-28 16:54:02   1698512042  3.959
2023-10-28 16:56:02   1698512162  3.960
2023-10-28 16:58:02   1698512282  3.960
2023-10-28 17:02:02   1698512522  3.964
2023-10-28 17:04:02   1698512642  3.965
2023-10-28 17:06:02   1698512762  3.967
2023-10-28 17:08:01   1698512881  3.970
2023-10-28 17:10:02   1698513002  3.974
2023-10-28 17:12:02   1698513122  3.980
2023-10-28 17:14:02   1698513242  3.986
2023-10-28 17:16:02   1698513362  3.993
2023-10-28 17:18:02   1698513482  4.000
2023-10-28 17:22:02   1698513722  4.021
2023-10-28 17:26:02   1698513962  4.045
2023-10-28 17:28:02   1698514082  4.061
2023-10-28 17:30:02   1698514202  4.074
2023-10-28 17:32:02   1698514322  4.089
2023-10-28 17:34:02   1698514442  4.104
2023-10-28 17:36:02   1698514562  4.121
2023-10-28 17:38:02   1698514682  4.138
2023-10-28 17:40:02   1698514802  4.158
2023-10-28 17:42:02   1698514922  4.177
2023-10-28 17:44:02   1698515042  4.198
2023-10-28 17:46:02   1698515162  4.215
2023-10-28 17:48:02   1698515282  4.235
2023-10-28 17:50:02   1698515402  4.257
2023-10-28 17:52:02   1698515522  4.280
2023-10-28 17:54:02   1698515642  4.301
2023-10-28 17:58:02   1698515882  4.347
2023-10-28 18:00:02   1698516002  4.368
2023-10-28 18:02:02   1698516122  4.388
2023-10-28 18:06:02   1698516362  4.425
2023-10-28 18:08:02   1698516482  4.443
2023-10-28 18:10:02   1698516602  4.464
2023-10-28 18:12:01   1698516721  4.486
2023-10-28 18:14:02   1698516842  4.509
2023-10-28 18:16:02   1698516962  4.533
2023-10-28 18:18:02   1698517082  4.556
2023-10-28 18:20:02   1698517202  4.583
2023-10-28 18:22:02   1698517322  4.608
2023-10-28 18:24:02   1698517442  4.632
2023-10-28 18:26:02   1698517562  4.659
2023-10-28 18:28:02   1698517682  4.687
2023-10-28 18:30:02   1698517802  4.716
2023-10-28 18:32:02   1698517922  4.742
2023-10-28 18:34:02   1698518042  4.768
2023-10-28 18:36:02   1698518162  4.795
2023-10-28 18:38:02   1698518282  4.823
2023-10-28 18:40:02   1698518402  4.853
2023-10-28 18:42:02   1698518522  4.885
2023-10-28 18:44:01   1698518641  4.914
2023-10-28 18:46:02   1698518762  4.943
2023-10-28 18:48:02   1698518882  4.975
2023-10-28 18:50:02   1698519002  5.008
2023-10-28 18:52:02   1698519122  5.041
2023-10-28 18:54:02   1698519242  5.072
2023-10-28 18:56:02   1698519362  5.104
2023-10-28 18:58:02   1698519482  5.136
2023-10-28 19:00:02   1698519602  5.165
2023-10-28 19:02:02   1698519722  5.194
2023-10-28 19:04:02   1698519842  5.225
2023-10-28 19:06:02   1698519962  5.252
2023-10-28 19:08:02   1698520082  5.281
2023-10-28 19:10:02   1698520202  5.312
2023-10-28 19:12:02   1698520322  5.339
2023-10-28 19:14:02   1698520442  5.368
2023-10-28 19:16:02   1698520562  5.391
2023-10-28 19:20:02   1698520802  5.434
2023-10-28 19:24:02   1698521042  5.481
2023-10-28 19:26:02   1698521162  5.506
2023-10-28 19:28:02   1698521282  5.533
2023-10-28 19:30:02   1698521402  5.561
2023-10-28 19:32:02   1698521522  5.588
2023-10-28 19:34:02   1698521642  5.618
2023-10-28 19:36:02   1698521762  5.647
2023-10-28 19:38:02   1698521882  5.674
2023-10-28 19:40:02   1698522002  5.704
2023-10-28 19:42:02   1698522122  5.732
2023-10-28 19:44:02   1698522242  5.761
2023-10-28 19:46:02   1698522362  5.789
2023-10-28 19:48:02   1698522482  5.818
2023-10-28 19:50:02   1698522602  5.844
2023-10-28 19:52:02   1698522722  5.871
2023-10-28 19:54:02   1698522842  5.896
2023-10-28 19:56:01   1698522961  5.921
2023-10-28 19:58:02   1698523082  5.947
2023-10-28 20:00:02   1698523202  5.972
2023-10-28 20:02:02   1698523322  5.997
2023-10-28 20:04:02   1698523442  6.019
2023-10-28 20:06:02   1698523562  6.040
2023-10-28 20:08:02   1698523682  6.064
2023-10-28 20:10:02   1698523802  6.084
2023-10-28 20:12:02   1698523922  6.104
2023-10-28 20:14:02   1698524042  6.126
2023-10-28 20:16:02   1698524162  6.149
2023-10-28 20:18:02   1698524282  6.170
2023-10-28 20:20:02   1698524402  6.194
2023-10-28 20:22:02   1698524522  6.222
2023-10-28 20:24:02   1698524642  6.246
2023-10-28 20:28:02   1698524882  6.299
2023-10-28 20:30:02   1698525002  6.325
2023-10-28 20:32:02   1698525122  6.354
2023-10-28 20:34:02   1698525242  6.382
2023-10-28 20:36:02   1698525362  6.408
2023-10-28 20:38:02   1698525482  6.435
2023-10-28 20:40:02   1698525602  6.463
2023-10-28 20:42:02   1698525722  6.490
2023-10-28 20:44:02   1698525842  6.520
2023-10-28 20:46:02   1698525962  6.550
2023-10-28 20:48:02   1698526082  6.582
2023-10-28 20:50:02   1698526202  6.613
2023-10-28 20:52:02   1698526322  6.639
2023-10-28 20:54:02   1698526442  6.664
2023-10-28 20:56:02   1698526562  6.687
2023-10-28 20:58:02   1698526682  6.708
2023-10-28 21:00:02   1698526802  6.734
2023-10-28 21:02:02   1698526922  6.759
2023-10-28 21:04:02   1698527042  6.784
2023-10-28 21:06:02   1698527162  6.807
2023-10-28 21:08:02   1698527282  6.836
2023-10-28 21:10:02   1698527402  6.859
2023-10-28 21:12:02   1698527522  6.882
2023-10-28 21:14:02   1698527642  6.907
2023-10-28 21:16:01   1698527761  6.930
2023-10-28 21:18:02   1698527882  6.946
2023-10-28 21:20:02   1698528002  6.964
2023-10-28 21:22:02   1698528122  6.981
2023-10-28 21:24:02   1698528242  6.998
2023-10-28 21:26:02   1698528362  7.014
2023-10-28 21:28:02   1698528482  7.033
2023-10-28 21:30:02   1698528602  7.052
2023-10-28 21:32:02   1698528722  7.075
2023-10-28 21:34:02   1698528842  7.096
2023-10-28 21:36:02   1698528962  7.116
2023-10-28 21:40:02   1698529202  7.165
2023-10-28 21:42:02   1698529322  7.183
2023-10-28 21:44:02   1698529442  7.203
2023-10-28 21:46:02   1698529562  7.219
2023-10-28 21:48:02   1698529682  7.241
2023-10-28 21:50:02   1698529802  7.254
2023-10-28 21:54:02   1698530042  7.267
2023-10-28 21:56:02   1698530162  7.277
2023-10-28 22:00:02   1698530402  7.324
2023-10-28 22:02:02   1698530522  7.352
2023-10-28 22:04:02   1698530642  7.378
2023-10-28 22:06:02   1698530762  7.406
2023-10-28 22:08:02   1698530882  7.435
2023-10-28 22:10:02   1698531002  7.465
2023-10-28 22:12:01   1698531121  7.498
2023-10-28 22:14:02   1698531242  7.529
2023-10-28 22:16:02   1698531362  7.562
2023-10-28 22:18:02   1698531482  7.591
2023-10-28 22:20:02   1698531602  7.615
2023-10-28 22:22:02   1698531722  7.632
2023-10-28 22:24:02   1698531842  7.653
2023-10-28 22:26:02   1698531962  7.677
2023-10-28 22:28:02   1698532082  7.704
2023-10-28 22:30:02   1698532202  7.726
2023-10-28 22:32:02   1698532322  7.743
2023-10-28 22:34:02   1698532442  7.760
2023-10-28 22:36:02   1698532562  7.776
2023-10-28 22:38:02   1698532682  7.790
2023-10-28 22:40:02   1698532802  7.796
2023-10-28 22:42:02   1698532922  7.813
2023-10-28 22:44:02   1698533042  7.831
2023-10-28 22:46:02   1698533162  7.840
2023-10-28 22:48:02   1698533282  7.845
2023-10-28 22:50:02   1698533402  7.850
2023-10-28 22:52:02   1698533522  7.858
2023-10-28 22:54:02   1698533642  7.871
2023-10-28 22:56:02   1698533762  7.886
2023-10-28 22:58:02   1698533882  7.903
2023-10-28 23:00:02   1698534002  7.930
2023-10-28 23:02:02   1698534122  7.961
2023-10-28 23:04:02   1698534242  7.989
2023-10-28 23:06:02   1698534362  8.013
2023-10-28 23:08:02   1698534482  8.031
2023-10-28 23:10:02   1698534602  8.043
2023-10-28 23:12:02   1698534722  8.049
2023-10-28 23:14:02   1698534842  8.058
2023-10-28 23:16:02   1698534962  8.060
2023-10-28 23:18:02   1698535082  8.069
2023-10-28 23:20:02   1698535202  8.083
2023-10-28 23:22:02   1698535322  8.107
2023-10-28 23:24:02   1698535442  8.131
2023-10-28 23:26:02   1698535562  8.162
2023-10-28 23:28:02   1698535682  8.196
2023-10-28 23:30:02   1698535802  8.221
2023-10-28 23:32:02   1698535922  8.242
2023-10-28 23:34:02   1698536042  8.261
2023-10-28 23:36:03   1698536163  8.276
2023-10-28 23:38:02   1698536282  8.293
2023-10-28 23:40:02   1698536402  8.308
2023-10-28 23:42:02   1698536522  8.324
2023-10-28 23:44:02   1698536642  8.341
2023-10-28 23:46:01   1698536761  8.353
2023-10-28 23:48:02   1698536882  8.368
2023-10-28 23:50:02   1698537002  8.392
2023-10-28 23:52:02   1698537122  8.407
2023-10-28 23:54:02   1698537242  8.421
2023-10-28 23:56:02   1698537362  8.444
2023-10-28 23:58:02   1698537482  8.466