2023-10-27 00:00:02   1698364802  4.500
2023-10-27 00:01:01   1698364861  4.500
2023-10-27 00:02:01   1698364921  5.750
2023-10-27 00:03:01   1698364981  5.700
2023-10-27 00:04:01   1698365041  5.500
2023-10-27 00:05:01   1698365101  5.400
2023-10-27 00:06:02   1698365162  5.800
2023-10-27 00:07:01   1698365221  6.000
2023-10-27 00:08:01   1698365281  5.600
2023-10-27 00:09:01   1698365341  4.600
2023-10-27 00:10:02   1698365402  4.000
2023-10-27 00:11:01   1698365461  3.500
2023-10-27 00:12:01   1698365521  4.650
2023-10-27 00:13:01   1698365581  5.800
2023-10-27 00:14:01   1698365641  4.700
2023-10-27 00:15:01   1698365701  4.700
2023-10-27 00:16:01   1698365761  7.000
2023-10-27 00:17:01   1698365821  6.400
2023-10-27 00:18:01   1698365881  6.200
2023-10-27 00:19:01   1698365941  5.600
2023-10-27 00:20:01   1698366001  5.900
2023-10-27 00:21:01   1698366061  5.700
2023-10-27 00:22:01   1698366121  2.800
2023-10-27 00:23:01   1698366181  2.200
2023-10-27 00:24:02   1698366242  2.700
2023-10-27 00:25:01   1698366301  3.000
2023-10-27 00:26:01   1698366361  2.850
2023-10-27 00:27:01   1698366421  3.500
2023-10-27 00:28:02   1698366482  4.500
2023-10-27 00:29:01   1698366541  5.900
2023-10-27 00:30:01   1698366601  4.900
2023-10-27 00:31:02   1698366662  4.300
2023-10-27 00:32:01   1698366721  3.800
2023-10-27 00:33:01   1698366781  2.900
2023-10-27 00:34:01   1698366841  2.600
2023-10-27 00:35:01   1698366901  2.400
2023-10-27 00:36:01   1698366961  4.000
2023-10-27 00:37:01   1698367021  5.500
2023-10-27 00:38:01   1698367081  5.500
2023-10-27 00:39:01   1698367141  4.300
2023-10-27 00:40:02   1698367202  4.600
2023-10-27 00:41:01   1698367261  5.700
2023-10-27 00:42:01   1698367321  5.900
2023-10-27 00:43:01   1698367381  5.100
2023-10-27 00:44:01   1698367441  3.500
2023-10-27 00:45:01   1698367501  3.400
2023-10-27 00:46:02   1698367562  4.700
2023-10-27 00:47:01   1698367621  5.500
2023-10-27 00:48:01   1698367681  5.750
2023-10-27 00:49:01   1698367741  5.500
2023-10-27 00:50:01   1698367801  4.200
2023-10-27 00:51:02   1698367862  2.300
2023-10-27 00:52:01   1698367921  4.200
2023-10-27 00:53:01   1698367981  5.050
2023-10-27 00:54:01   1698368041  6.000
2023-10-27 00:55:02   1698368102  5.400
2023-10-27 00:56:01   1698368161  5.500
2023-10-27 00:57:01   1698368221  5.700
2023-10-27 00:58:01   1698368281  5.500
2023-10-27 00:59:01   1698368341  4.800
2023-10-27 01:00:01   1698368401  4.200
2023-10-27 01:01:01   1698368461  4.500
2023-10-27 01:02:02   1698368522  5.000
2023-10-27 01:03:01   1698368581  4.400
2023-10-27 01:04:01   1698368641  4.450
2023-10-27 01:05:01   1698368701  4.500
2023-10-27 01:06:02   1698368762  4.500
2023-10-27 01:07:01   1698368821  5.700
2023-10-27 01:08:01   1698368881  5.500
2023-10-27 01:09:02   1698368942  4.500
2023-10-27 01:10:01   1698369001  4.250
2023-10-27 01:11:01   1698369061  4.800
2023-10-27 01:12:01   1698369121  3.400
2023-10-27 01:13:01   1698369181  3.600
2023-10-27 01:14:02   1698369242  3.500
2023-10-27 01:15:01   1698369301  2.500
2023-10-27 01:16:01   1698369361  2.100
2023-10-27 01:17:01   1698369421  3.200
2023-10-27 01:18:01   1698369481  2.600
2023-10-27 01:19:01   1698369541  3.500
2023-10-27 01:20:01   1698369601  3.000
2023-10-27 01:21:01   1698369661  2.600
2023-10-27 01:22:01   1698369721  4.000
2023-10-27 01:23:01   1698369781  3.900
2023-10-27 01:24:02   1698369842  3.200
2023-10-27 01:25:01   1698369901  3.700
2023-10-27 01:26:01   1698369961  4.150
2023-10-27 01:27:01   1698370021  3.200
2023-10-27 01:28:01   1698370081  3.200
2023-10-27 01:29:01   1698370141  4.200
2023-10-27 01:30:01   1698370201  3.700
2023-10-27 01:31:01   1698370261  3.500
2023-10-27 01:32:02   1698370322  3.800
2023-10-27 01:33:01   1698370381  3.500
2023-10-27 01:34:01   1698370441  3.100
2023-10-27 01:35:01   1698370501  3.700
2023-10-27 01:36:01   1698370561  5.300
2023-10-27 01:37:01   1698370621  4.700
2023-10-27 01:38:02   1698370682  4.400
2023-10-27 01:39:01   1698370741  4.000
2023-10-27 01:40:01   1698370801  3.550
2023-10-27 01:41:01   1698370861  3.800
2023-10-27 01:42:01   1698370921  3.800
2023-10-27 01:43:01   1698370981  3.200
2023-10-27 01:44:02   1698371042  2.800
2023-10-27 01:45:01   1698371101  3.900
2023-10-27 01:46:01   1698371161  4.200
2023-10-27 01:47:01   1698371221  3.400
2023-10-27 01:48:02   1698371282  1.900
2023-10-27 01:49:01   1698371341  1.800
2023-10-27 01:50:01   1698371401  2.250
2023-10-27 01:51:01   1698371461  3.200
2023-10-27 01:52:01   1698371521  3.200
2023-10-27 01:53:01   1698371581  3.000
2023-10-27 01:54:01   1698371641  3.000
2023-10-27 01:55:01   1698371701  3.400
2023-10-27 01:56:02   1698371762  3.000
2023-10-27 01:57:01   1698371821  1.700
2023-10-27 01:58:01   1698371881  1.600
2023-10-27 01:59:01   1698371941  1.800
2023-10-27 02:00:01   1698372001  1.700
2023-10-27 02:01:01   1698372061  1.800
2023-10-27 02:02:01   1698372121  1.800
2023-10-27 02:03:01   1698372181  1.700
2023-10-27 02:04:01   1698372241  1.700
2023-10-27 02:05:01   1698372301  1.800
2023-10-27 02:06:01   1698372361  1.700
2023-10-27 02:07:01   1698372421  1.700
2023-10-27 02:08:01   1698372481  2.100
2023-10-27 02:09:01   1698372541  1.900
2023-10-27 02:10:01   1698372601  1.900
2023-10-27 02:11:01   1698372661  2.400
2023-10-27 02:12:01   1698372721  2.000
2023-10-27 02:13:01   1698372781  2.000
2023-10-27 02:14:01   1698372841  2.000
2023-10-27 02:15:01   1698372901  2.300
2023-10-27 02:16:02   1698372962  1.700
2023-10-27 02:17:01   1698373021  1.300
2023-10-27 02:18:01   1698373081  1.450
2023-10-27 02:19:01   1698373141  2.300
2023-10-27 02:20:02   1698373202  2.700
2023-10-27 02:21:01   1698373261  2.200
2023-10-27 02:22:01   1698373321  1.750
2023-10-27 02:23:01   1698373381  2.800
2023-10-27 02:24:01   1698373441  3.100
2023-10-27 02:25:02   1698373502  2.550
2023-10-27 02:26:01   1698373561  2.400
2023-10-27 02:27:01   1698373621  2.200
2023-10-27 02:28:02   1698373682  2.200
2023-10-27 02:29:01   1698373741  2.300
2023-10-27 02:30:01   1698373801  2.800
2023-10-27 02:31:01   1698373861  2.400
2023-10-27 02:32:01   1698373921  2.400
2023-10-27 02:33:01   1698373981  3.100
2023-10-27 02:34:02   1698374042  3.500
2023-10-27 02:35:01   1698374101  3.200
2023-10-27 02:36:01   1698374161  2.950
2023-10-27 02:37:01   1698374221  3.500
2023-10-27 02:38:01   1698374281  3.000
2023-10-27 02:39:02   1698374342  2.600
2023-10-27 02:40:01   1698374401  3.000
2023-10-27 02:41:01   1698374461  3.800
2023-10-27 02:42:02   1698374522  3.600
2023-10-27 02:43:01   1698374581  2.900
2023-10-27 02:44:01   1698374641  2.400
2023-10-27 02:45:01   1698374701  2.900
2023-10-27 02:46:01   1698374761  3.300
2023-10-27 02:47:01   1698374821  2.400
2023-10-27 02:48:02   1698374882  2.100
2023-10-27 02:49:01   1698374941  2.500
2023-10-27 02:50:01   1698375001  2.550
2023-10-27 02:51:01   1698375061  2.700
2023-10-27 02:52:02   1698375122  3.400
2023-10-27 02:53:01   1698375181  3.400
2023-10-27 02:54:01   1698375241  2.550
2023-10-27 02:55:01   1698375301  2.600
2023-10-27 02:56:02   1698375362  2.900
2023-10-27 02:57:01   1698375421  3.500
2023-10-27 02:58:01   1698375481  2.900
2023-10-27 02:59:01   1698375541  2.400
2023-10-27 03:00:01   1698375601  2.400
2023-10-27 03:01:02   1698375662  2.400
2023-10-27 03:02:01   1698375721  3.600
2023-10-27 03:03:01   1698375781  3.300
2023-10-27 03:04:01   1698375841  3.200
2023-10-27 03:05:01   1698375901  2.600
2023-10-27 03:06:02   1698375962  2.500
2023-10-27 03:07:01   1698376021  2.500
2023-10-27 03:08:02   1698376082  2.200
2023-10-27 03:09:01   1698376141  2.100
2023-10-27 03:10:01   1698376201  2.600
2023-10-27 03:11:01   1698376261  2.700
2023-10-27 03:12:01   1698376321  2.400
2023-10-27 03:13:01   1698376381  2.200
2023-10-27 03:14:01   1698376441  1.800
2023-10-27 03:15:01   1698376501  1.600
2023-10-27 03:16:02   1698376562  1.900
2023-10-27 03:17:01   1698376621  2.000
2023-10-27 03:18:01   1698376681  1.450
2023-10-27 03:19:01   1698376741  1.500
2023-10-27 03:20:01   1698376801  1.800
2023-10-27 03:21:01   1698376861  1.900
2023-10-27 03:22:01   1698376921  1.700
2023-10-27 03:23:01   1698376981  1.700
2023-10-27 03:24:01   1698377041  1.900
2023-10-27 03:25:01   1698377101  1.900
2023-10-27 03:26:01   1698377161  1.600
2023-10-27 03:27:01   1698377221  1.100
2023-10-27 03:28:01   1698377281  0.900
2023-10-27 03:29:01   1698377341  0.900
2023-10-27 03:30:01   1698377401  1.100
2023-10-27 03:31:02   1698377462  1.000
2023-10-27 03:32:01   1698377521  1.100
2023-10-27 03:33:01   1698377581  1.700
2023-10-27 03:34:01   1698377641  2.050
2023-10-27 03:35:01   1698377701  2.100
2023-10-27 03:36:02   1698377762  2.000
2023-10-27 03:37:01   1698377821  2.200
2023-10-27 03:38:01   1698377881  2.600
2023-10-27 03:39:01   1698377941  2.500
2023-10-27 03:40:02   1698378002  2.300
2023-10-27 03:41:01   1698378061  2.400
2023-10-27 03:42:01   1698378121  2.000
2023-10-27 03:43:01   1698378181  1.900
2023-10-27 03:44:01   1698378241  2.000
2023-10-27 03:45:01   1698378301  2.000
2023-10-27 03:46:02   1698378362  1.900
2023-10-27 03:47:01   1698378421  2.200
2023-10-27 03:48:01   1698378481  2.500
2023-10-27 03:49:01   1698378541  2.300
2023-10-27 03:50:01   1698378601  2.200
2023-10-27 03:51:01   1698378661  2.200
2023-10-27 03:52:01   1698378721  2.100
2023-10-27 03:53:01   1698378781  2.200
2023-10-27 03:54:02   1698378842  2.100
2023-10-27 03:55:01   1698378901  2.000
2023-10-27 03:56:01   1698378961  2.100
2023-10-27 03:57:01   1698379021  2.100
2023-10-27 03:58:01   1698379081  2.100
2023-10-27 03:59:01   1698379141  2.100
2023-10-27 04:00:02   1698379202  2.000
2023-10-27 04:01:01   1698379261  1.900
2023-10-27 04:02:01   1698379321  1.900
2023-10-27 04:03:01   1698379381  1.900
2023-10-27 04:04:02   1698379442  1.900
2023-10-27 04:05:01   1698379501  1.900
2023-10-27 04:06:01   1698379561  1.800
2023-10-27 04:07:01   1698379621  1.800
2023-10-27 04:08:02   1698379682  1.800
2023-10-27 04:09:01   1698379741  1.900
2023-10-27 04:10:01   1698379801  1.800
2023-10-27 04:11:01   1698379861  1.800
2023-10-27 04:12:02   1698379922  1.800
2023-10-27 04:13:01   1698379981  1.800
2023-10-27 04:14:01   1698380041  1.800
2023-10-27 04:15:01   1698380101  1.900
2023-10-27 04:16:02   1698380162  1.900
2023-10-27 04:17:01   1698380221  1.800
2023-10-27 04:18:01   1698380281  1.800
2023-10-27 04:19:01   1698380341  1.800
2023-10-27 04:20:01   1698380401  2.100
2023-10-27 04:21:01   1698380461  2.100
2023-10-27 04:22:01   1698380521  2.000
2023-10-27 04:23:01   1698380581  2.100
2023-10-27 04:24:01   1698380641  2.100
2023-10-27 04:25:01   1698380701  2.100
2023-10-27 04:26:01   1698380761  2.200
2023-10-27 04:27:01   1698380821  2.200
2023-10-27 04:28:01   1698380881  2.200
2023-10-27 04:29:01   1698380941  2.000
2023-10-27 04:30:01   1698381001  2.000
2023-10-27 04:31:01   1698381061  1.500
2023-10-27 04:32:01   1698381121  1.800
2023-10-27 04:33:01   1698381181  1.700
2023-10-27 04:34:01   1698381241  1.400
2023-10-27 04:35:01   1698381301  1.500
2023-10-27 04:36:01   1698381361  1.500
2023-10-27 04:37:01   1698381421  1.400
2023-10-27 04:38:01   1698381481  1.300
2023-10-27 04:39:01   1698381541  1.600
2023-10-27 04:40:02   1698381602  1.800
2023-10-27 04:41:01   1698381661  1.800
2023-10-27 04:42:01   1698381721  1.900
2023-10-27 04:43:01   1698381781  2.000
2023-10-27 04:44:01   1698381841  2.000
2023-10-27 04:45:01   1698381901  2.100
2023-10-27 04:46:01   1698381961  2.200
2023-10-27 04:47:01   1698382021  2.400
2023-10-27 04:48:01   1698382081  2.600
2023-10-27 04:49:01   1698382141  2.300
2023-10-27 04:50:02   1698382202  2.400
2023-10-27 04:51:01   1698382261  2.700
2023-10-27 04:52:01   1698382321  2.800
2023-10-27 04:53:01   1698382381  2.800
2023-10-27 04:54:01   1698382441  2.700
2023-10-27 04:55:01   1698382501  2.900
2023-10-27 04:56:01   1698382561  2.900
2023-10-27 04:57:01   1698382621  2.700
2023-10-27 04:58:01   1698382681  2.600
2023-10-27 04:59:01   1698382741  2.400
2023-10-27 05:00:02   1698382802  2.200
2023-10-27 05:01:01   1698382861  2.100
2023-10-27 05:02:01   1698382921  2.700
2023-10-27 05:03:01   1698382981  2.600
2023-10-27 05:04:02   1698383042  2.300
2023-10-27 05:05:01   1698383101  2.400
2023-10-27 05:06:01   1698383161  2.400
2023-10-27 05:07:01   1698383221  2.500
2023-10-27 05:08:01   1698383281  2.600
2023-10-27 05:09:01   1698383341  2.600
2023-10-27 05:10:02   1698383402  3.000
2023-10-27 05:11:01   1698383461  3.000
2023-10-27 05:12:01   1698383521  2.800
2023-10-27 05:13:01   1698383581  2.800
2023-10-27 05:14:02   1698383642  2.800
2023-10-27 05:15:01   1698383701  2.800
2023-10-27 05:16:01   1698383761  2.800
2023-10-27 05:17:01   1698383821  2.600
2023-10-27 05:18:01   1698383881  2.700
2023-10-27 05:19:01   1698383941  2.800
2023-10-27 05:20:01   1698384001  2.600
2023-10-27 05:21:02   1698384062  2.600
2023-10-27 05:22:01   1698384121  2.600
2023-10-27 05:23:01   1698384181  2.650
2023-10-27 05:24:02   1698384242  2.900
2023-10-27 05:25:01   1698384301  3.100
2023-10-27 05:26:01   1698384361  3.000
2023-10-27 05:27:01   1698384421  3.200
2023-10-27 05:28:02   1698384482  3.300
2023-10-27 05:29:01   1698384541  3.500
2023-10-27 05:30:01   1698384601  3.300
2023-10-27 05:31:01   1698384661  3.200
2023-10-27 05:32:02   1698384722  3.400
2023-10-27 05:33:01   1698384781  3.300
2023-10-27 05:34:01   1698384841  3.250
2023-10-27 05:35:01   1698384901  3.200
2023-10-27 05:36:02   1698384962  3.000
2023-10-27 05:37:01   1698385021  2.900
2023-10-27 05:38:01   1698385081  2.900
2023-10-27 05:39:01   1698385141  3.000
2023-10-27 05:40:02   1698385202  2.700
2023-10-27 05:41:01   1698385261  2.400
2023-10-27 05:42:01   1698385321  2.300
2023-10-27 05:43:01   1698385381  2.200
2023-10-27 05:44:01   1698385441  2.200
2023-10-27 05:45:01   1698385501  2.200
2023-10-27 05:46:02   1698385562  2.500
2023-10-27 05:47:01   1698385621  2.600
2023-10-27 05:48:01   1698385681  2.500
2023-10-27 05:49:01   1698385741  2.500
2023-10-27 05:50:02   1698385802  2.800
2023-10-27 05:51:01   1698385861  2.800
2023-10-27 05:52:01   1698385921  2.700
2023-10-27 05:53:01   1698385981  2.700
2023-10-27 05:54:01   1698386041  2.700
2023-10-27 05:55:01   1698386101  2.900
2023-10-27 05:56:01   1698386161  2.900
2023-10-27 05:57:01   1698386221  3.000
2023-10-27 05:58:01   1698386281  3.100
2023-10-27 05:59:01   1698386341  3.100
2023-10-27 06:00:02   1698386402  3.200
2023-10-27 06:01:01   1698386461  3.300
2023-10-27 06:02:01   1698386521  3.300
2023-10-27 06:03:01   1698386581  3.300
2023-10-27 06:04:01   1698386641  3.300
2023-10-27 06:05:01   1698386701  3.400
2023-10-27 06:06:02   1698386762  3.400
2023-10-27 06:07:01   1698386821  3.500
2023-10-27 06:08:01   1698386881  3.400
2023-10-27 06:09:02   1698386942  3.300
2023-10-27 06:10:01   1698387001  3.100
2023-10-27 06:11:01   1698387061  3.200
2023-10-27 06:12:02   1698387122  3.200
2023-10-27 06:13:01   1698387181  3.000
2023-10-27 06:14:01   1698387241  3.100
2023-10-27 06:15:01   1698387301  3.100
2023-10-27 06:16:02   1698387362  3.100
2023-10-27 06:17:01   1698387421  3.100
2023-10-27 06:18:01   1698387481  3.050
2023-10-27 06:19:01   1698387541  3.100
2023-10-27 06:20:02   1698387602  2.900
2023-10-27 06:21:01   1698387661  2.800
2023-10-27 06:22:01   1698387721  2.800
2023-10-27 06:23:01   1698387781  3.100
2023-10-27 06:24:01   1698387841  3.300
2023-10-27 06:25:02   1698387902  3.100
2023-10-27 06:26:01   1698387961  3.100
2023-10-27 06:27:01   1698388021  3.100
2023-10-27 06:28:01   1698388081  3.100
2023-10-27 06:29:01   1698388141  3.000
2023-10-27 06:30:02   1698388202  2.900
2023-10-27 06:31:01   1698388261  2.900
2023-10-27 06:32:01   1698388321  2.800
2023-10-27 06:33:01   1698388381  2.900
2023-10-27 06:34:01   1698388441  2.700
2023-10-27 06:35:01   1698388501  2.600
2023-10-27 06:36:02   1698388562  2.600
2023-10-27 06:37:01   1698388621  2.600
2023-10-27 06:38:01   1698388681  2.700
2023-10-27 06:39:01   1698388741  2.600
2023-10-27 06:40:02   1698388802  2.300
2023-10-27 06:41:01   1698388861  2.400
2023-10-27 06:42:01   1698388921  2.550
2023-10-27 06:43:01   1698388981  2.500
2023-10-27 06:44:01   1698389041  2.600
2023-10-27 06:45:01   1698389101  2.600
2023-10-27 06:46:01   1698389161  2.600
2023-10-27 06:47:01   1698389221  2.800
2023-10-27 06:48:01   1698389281  2.600
2023-10-27 06:49:01   1698389341  2.700
2023-10-27 06:50:01   1698389401  2.800
2023-10-27 06:51:01   1698389461  2.800
2023-10-27 06:52:02   1698389522  3.000
2023-10-27 06:53:01   1698389581  2.900
2023-10-27 06:54:01   1698389641  2.800
2023-10-27 06:55:01   1698389701  2.600
2023-10-27 06:56:01   1698389761  2.800
2023-10-27 06:57:01   1698389821  3.000
2023-10-27 06:58:01   1698389881  3.100
2023-10-27 06:59:01   1698389941  3.200
2023-10-27 07:00:02   1698390002  3.000
2023-10-27 07:01:01   1698390061  3.000
2023-10-27 07:02:01   1698390121  3.000
2023-10-27 07:03:01   1698390181  2.900
2023-10-27 07:04:02   1698390242  3.200
2023-10-27 07:05:01   1698390301  3.300
2023-10-27 07:06:01   1698390361  3.400
2023-10-27 07:07:01   1698390421  3.500
2023-10-27 07:08:01   1698390481  3.500
2023-10-27 07:09:01   1698390541  3.500
2023-10-27 07:10:02   1698390602  3.300
2023-10-27 07:11:01   1698390661  3.500
2023-10-27 07:12:01   1698390721  3.550
2023-10-27 07:13:01   1698390781  3.500
2023-10-27 07:14:02   1698390842  3.300
2023-10-27 07:15:01   1698390901  3.200
2023-10-27 07:16:01   1698390961  3.100
2023-10-27 07:17:01   1698391021  3.200
2023-10-27 07:18:01   1698391081  3.200
2023-10-27 07:19:01   1698391141  3.100
2023-10-27 07:20:02   1698391202  3.000
2023-10-27 07:21:01   1698391261  3.000
2023-10-27 07:22:01   1698391321  3.000
2023-10-27 07:23:01   1698391381  3.000
2023-10-27 07:24:01   1698391441  3.100
2023-10-27 07:25:01   1698391501  3.000
2023-10-27 07:26:02   1698391562  3.100
2023-10-27 07:27:01   1698391621  3.100
2023-10-27 07:28:02   1698391682  3.000
2023-10-27 07:29:01   1698391741  3.100
2023-10-27 07:30:01   1698391801  3.100
2023-10-27 07:31:01   1698391861  3.100
2023-10-27 07:32:01   1698391921  3.100
2023-10-27 07:33:01   1698391981  3.000
2023-10-27 07:34:01   1698392041  3.000
2023-10-27 07:35:01   1698392101  3.000
2023-10-27 07:36:01   1698392161  3.100
2023-10-27 07:37:01   1698392221  3.100
2023-10-27 07:38:02   1698392282  3.300
2023-10-27 07:39:01   1698392341  3.200
2023-10-27 07:40:01   1698392401  3.050
2023-10-27 07:41:01   1698392461  3.200
2023-10-27 07:42:01   1698392521  3.400
2023-10-27 07:43:01   1698392581  3.400
2023-10-27 07:44:02   1698392642  3.400
2023-10-27 07:45:01   1698392701  3.400
2023-10-27 07:46:01   1698392761  3.400
2023-10-27 07:47:01   1698392821  3.400
2023-10-27 07:48:02   1698392882  3.500
2023-10-27 07:49:01   1698392941  3.500
2023-10-27 07:50:01   1698393001  3.500
2023-10-27 07:51:01   1698393061  3.300
2023-10-27 07:52:01   1698393121  3.400
2023-10-27 07:53:01   1698393181  3.600
2023-10-27 07:54:01   1698393241  3.350
2023-10-27 07:55:01   1698393301  3.500
2023-10-27 07:56:02   1698393362  3.700
2023-10-27 07:57:01   1698393421  3.700
2023-10-27 07:58:01   1698393481  3.900
2023-10-27 07:59:01   1698393541  3.900
2023-10-27 08:00:02   1698393602  3.600
2023-10-27 08:01:01   1698393661  3.800
2023-10-27 08:02:01   1698393721  3.900
2023-10-27 08:03:01   1698393781  4.000
2023-10-27 08:04:01   1698393841  3.700
2023-10-27 08:05:01   1698393901  3.600
2023-10-27 08:06:01   1698393961  3.500
2023-10-27 08:07:01   1698394021  3.700
2023-10-27 08:08:01   1698394081  3.700
2023-10-27 08:09:01   1698394141  3.700
2023-10-27 08:10:02   1698394202  3.900
2023-10-27 08:11:01   1698394261  3.900
2023-10-27 08:12:01   1698394321  3.950
2023-10-27 08:13:01   1698394381  3.500
2023-10-27 08:14:02   1698394442  3.800
2023-10-27 08:15:01   1698394501  3.800
2023-10-27 08:16:01   1698394561  3.900
2023-10-27 08:17:01   1698394621  3.800
2023-10-27 08:18:02   1698394682  3.700
2023-10-27 08:19:01   1698394741  3.800
2023-10-27 08:20:01   1698394801  3.900
2023-10-27 08:21:01   1698394861  3.900
2023-10-27 08:22:01   1698394921  3.800
2023-10-27 08:23:02   1698394982  3.900
2023-10-27 08:24:01   1698395041  3.900
2023-10-27 08:25:01   1698395101  3.950
2023-10-27 08:26:01   1698395161  4.000
2023-10-27 08:27:01   1698395221  3.900
2023-10-27 08:28:01   1698395281  3.900
2023-10-27 08:29:01   1698395341  3.900
2023-10-27 08:30:02   1698395402  3.800
2023-10-27 08:31:01   1698395461  3.700
2023-10-27 08:32:01   1698395521  3.900
2023-10-27 08:33:01   1698395581  3.900
2023-10-27 08:34:02   1698395642  3.900
2023-10-27 08:35:01   1698395701  3.900
2023-10-27 08:36:01   1698395761  3.800
2023-10-27 08:37:01   1698395821  3.800
2023-10-27 08:38:02   1698395882  3.700
2023-10-27 08:39:01   1698395941  3.600
2023-10-27 08:40:01   1698396001  3.500
2023-10-27 08:41:02   1698396062  3.500
2023-10-27 08:42:01   1698396121  3.400
2023-10-27 08:43:01   1698396181  3.200
2023-10-27 08:44:01   1698396241  3.200
2023-10-27 08:45:01   1698396301  3.200
2023-10-27 08:46:02   1698396362  3.200
2023-10-27 08:47:01   1698396421  3.200
2023-10-27 08:48:01   1698396481  3.100
2023-10-27 08:49:01   1698396541  3.000
2023-10-27 08:50:01   1698396601  3.000
2023-10-27 08:51:01   1698396661  3.100
2023-10-27 08:52:01   1698396721  3.000
2023-10-27 08:53:01   1698396781  3.100
2023-10-27 08:54:01   1698396841  3.200
2023-10-27 08:55:01   1698396901  3.100
2023-10-27 08:56:01   1698396961  3.100
2023-10-27 08:57:01   1698397021  3.100
2023-10-27 08:58:01   1698397081  2.950
2023-10-27 08:59:01   1698397141  3.100
2023-10-27 09:00:02   1698397202  2.900
2023-10-27 09:01:01   1698397261  2.400
2023-10-27 09:02:01   1698397321  2.300
2023-10-27 09:03:01   1698397381  2.400
2023-10-27 09:04:01   1698397441  2.300
2023-10-27 09:05:01   1698397501  2.300
2023-10-27 09:06:01   1698397561  2.500
2023-10-27 09:07:01   1698397621  2.600
2023-10-27 09:08:01   1698397681  2.800
2023-10-27 09:09:01   1698397741  2.800
2023-10-27 09:10:01   1698397801  2.600
2023-10-27 09:11:01   1698397861  2.700
2023-10-27 09:12:01   1698397921  2.800
2023-10-27 09:13:01   1698397981  2.700
2023-10-27 09:14:01   1698398041  2.700
2023-10-27 09:15:01   1698398101  2.900
2023-10-27 09:16:02   1698398162  2.900
2023-10-27 09:17:01   1698398221  3.000
2023-10-27 09:18:01   1698398281  3.000
2023-10-27 09:19:01   1698398341  3.000
2023-10-27 09:20:02   1698398402  3.000
2023-10-27 09:21:01   1698398461  3.100
2023-10-27 09:22:01   1698398521  3.000
2023-10-27 09:23:01   1698398581  2.600
2023-10-27 09:24:02   1698398642  2.800
2023-10-27 09:25:01   1698398701  2.800
2023-10-27 09:26:01   1698398761  2.450
2023-10-27 09:27:01   1698398821  2.700
2023-10-27 09:28:02   1698398882  3.000
2023-10-27 09:29:01   1698398941  3.100
2023-10-27 09:30:01   1698399001  2.900
2023-10-27 09:31:01   1698399061  3.000
2023-10-27 09:32:01   1698399121  3.100
2023-10-27 09:33:01   1698399181  3.300
2023-10-27 09:34:02   1698399242  3.400
2023-10-27 09:35:01   1698399301  3.500
2023-10-27 09:36:01   1698399361  3.500
2023-10-27 09:37:01   1698399421  3.600
2023-10-27 09:38:01   1698399481  3.700
2023-10-27 09:39:01   1698399541  3.800
2023-10-27 09:40:02   1698399602  3.800
2023-10-27 09:41:01   1698399661  3.600
2023-10-27 09:42:01   1698399721  3.600
2023-10-27 09:43:01   1698399781  3.600
2023-10-27 09:44:02   1698399842  3.400
2023-10-27 09:45:01   1698399901  3.500
2023-10-27 09:46:01   1698399961  3.600
2023-10-27 09:47:01   1698400021  3.500
2023-10-27 09:48:01   1698400081  3.400
2023-10-27 09:49:01   1698400141  3.300
2023-10-27 09:50:02   1698400202  3.200
2023-10-27 09:51:01   1698400261  3.100
2023-10-27 09:52:01   1698400321  3.100
2023-10-27 09:53:01   1698400381  3.200
2023-10-27 09:54:01   1698400441  3.100
2023-10-27 09:55:01   1698400501  3.200
2023-10-27 09:56:01   1698400561  3.400
2023-10-27 09:57:01   1698400621  3.500
2023-10-27 09:58:01   1698400681  3.400
2023-10-27 09:59:02   1698400742  3.400
2023-10-27 10:00:01   1698400801  3.500
2023-10-27 10:01:01   1698400861  3.800
2023-10-27 10:02:02   1698400922  3.750
2023-10-27 10:03:01   1698400981  4.100
2023-10-27 10:04:01   1698401041  4.200
2023-10-27 10:05:01   1698401101  4.500
2023-10-27 10:06:01   1698401161  4.200
2023-10-27 10:07:01   1698401221  4.500
2023-10-27 10:08:01   1698401281  4.700
2023-10-27 10:09:01   1698401341  4.300
2023-10-27 10:10:01   1698401401  4.400
2023-10-27 10:11:01   1698401461  4.400
2023-10-27 10:12:01   1698401521  4.450
2023-10-27 10:13:01   1698401581  4.400
2023-10-27 10:14:01   1698401641  4.200
2023-10-27 10:15:01   1698401701  4.000
2023-10-27 10:16:01   1698401761  3.900
2023-10-27 10:17:01   1698401821  3.900
2023-10-27 10:18:01   1698401881  3.700
2023-10-27 10:19:01   1698401941  3.500
2023-10-27 10:20:02   1698402002  3.600
2023-10-27 10:21:01   1698402061  3.600
2023-10-27 10:22:01   1698402121  3.400
2023-10-27 10:23:01   1698402181  3.700
2023-10-27 10:24:01   1698402241  3.700
2023-10-27 10:25:01   1698402301  3.700
2023-10-27 10:26:02   1698402362  3.900
2023-10-27 10:27:01   1698402421  3.800
2023-10-27 10:28:01   1698402481  3.600
2023-10-27 10:29:01   1698402541  3.500
2023-10-27 10:30:02   1698402602  3.400
2023-10-27 10:31:01   1698402661  3.500
2023-10-27 10:32:02   1698402722  3.500
2023-10-27 10:33:01   1698402781  3.800
2023-10-27 10:34:01   1698402841  3.800
2023-10-27 10:35:01   1698402901  3.900
2023-10-27 10:36:01   1698402961  4.000
2023-10-27 10:37:01   1698403021  4.100
2023-10-27 10:38:02   1698403082  3.800
2023-10-27 10:39:01   1698403141  3.700
2023-10-27 10:40:03   1698403203  3.600
2023-10-27 10:41:02   1698403262  3.600
2023-10-27 10:42:01   1698403321  3.600
2023-10-27 10:43:01   1698403381  3.650
2023-10-27 10:44:01   1698403441  3.600
2023-10-27 10:45:02   1698403502  3.900
2023-10-27 10:46:02   1698403562  3.900
2023-10-27 10:47:01   1698403621  3.800
2023-10-27 10:48:01   1698403681  3.800
2023-10-27 10:49:01   1698403741  3.800
2023-10-27 10:50:01   1698403801  3.800
2023-10-27 10:51:01   1698403861  3.700
2023-10-27 10:52:02   1698403922  3.700
2023-10-27 10:53:01   1698403981  3.800
2023-10-27 10:54:01   1698404041  3.850
2023-10-27 10:55:01   1698404101  3.800
2023-10-27 10:56:01   1698404161  3.800
2023-10-27 10:57:01   1698404221  3.800
2023-10-27 10:58:02   1698404282  4.000
2023-10-27 10:59:01   1698404341  3.800
2023-10-27 11:00:01   1698404401  3.700
2023-10-27 11:01:01   1698404461  3.700
2023-10-27 11:02:01   1698404521  3.800
2023-10-27 11:03:01   1698404581  3.600
2023-10-27 11:04:01   1698404641  3.600
2023-10-27 11:05:01   1698404701  3.500
2023-10-27 11:06:01   1698404761  3.500
2023-10-27 11:07:01   1698404821  3.600
2023-10-27 11:08:02   1698404882  3.800
2023-10-27 11:09:01   1698404941  3.800
2023-10-27 11:10:01   1698405001  3.800
2023-10-27 11:11:01   1698405061  3.800
2023-10-27 11:12:02   1698405122  3.600
2023-10-27 11:13:01   1698405181  3.600
2023-10-27 11:14:01   1698405241  3.700
2023-10-27 11:15:01   1698405301  4.000
2023-10-27 11:16:01   1698405361  3.900
2023-10-27 11:17:01   1698405421  3.900
2023-10-27 11:18:01   1698405481  4.000
2023-10-27 11:19:01   1698405541  3.900
2023-10-27 11:20:02   1698405602  4.100
2023-10-27 11:21:01   1698405661  4.100
2023-10-27 11:22:01   1698405721  4.100
2023-10-27 11:23:01   1698405781  4.100
2023-10-27 11:24:01   1698405841  4.000
2023-10-27 11:25:01   1698405901  4.000
2023-10-27 11:26:01   1698405961  3.900
2023-10-27 11:27:01   1698406021  3.900
2023-10-27 11:28:01   1698406081  3.900
2023-10-27 11:29:01   1698406141  3.800
2023-10-27 11:30:02   1698406202  3.600
2023-10-27 11:31:01   1698406261  3.700
2023-10-27 11:32:01   1698406321  3.700
2023-10-27 11:33:01   1698406381  3.800
2023-10-27 11:34:01   1698406441  3.800
2023-10-27 11:35:01   1698406501  3.800
2023-10-27 11:36:02   1698406562  3.900
2023-10-27 11:37:01   1698406621  4.000
2023-10-27 11:38:01   1698406681  3.900
2023-10-27 11:39:01   1698406741  3.800
2023-10-27 11:40:02   1698406802  3.800
2023-10-27 11:41:01   1698406861  3.900
2023-10-27 11:42:01   1698406921  3.900
2023-10-27 11:43:01   1698406981  3.900
2023-10-27 11:44:01   1698407041  4.000
2023-10-27 11:45:01   1698407101  4.000
2023-10-27 11:46:01   1698407161  4.100
2023-10-27 11:47:01   1698407221  3.900
2023-10-27 11:48:02   1698407282  3.750
2023-10-27 11:49:01   1698407341  4.100
2023-10-27 11:50:01   1698407401  4.000
2023-10-27 11:51:01   1698407461  4.000
2023-10-27 11:52:02   1698407522  4.000
2023-10-27 11:53:01   1698407581  3.900
2023-10-27 11:54:01   1698407641  3.900
2023-10-27 11:55:01   1698407701  3.800
2023-10-27 11:56:02   1698407762  3.800
2023-10-27 11:57:01   1698407821  4.000
2023-10-27 11:58:01   1698407881  4.100
2023-10-27 11:59:01   1698407941  4.100
2023-10-27 12:00:01   1698408001  4.100
2023-10-27 12:01:01   1698408061  4.100
2023-10-27 12:02:01   1698408121  4.000
2023-10-27 12:03:01   1698408181  4.100
2023-10-27 12:04:01   1698408241  4.500
2023-10-27 12:05:01   1698408301  4.350
2023-10-27 12:06:02   1698408362  4.400
2023-10-27 12:07:01   1698408421  4.400
2023-10-27 12:08:01   1698408481  4.400
2023-10-27 12:09:01   1698408541  4.300
2023-10-27 12:10:02   1698408602  4.100
2023-10-27 12:11:01   1698408661  3.900
2023-10-27 12:12:01   1698408721  3.900
2023-10-27 12:13:01   1698408781  3.800
2023-10-27 12:14:01   1698408841  3.700
2023-10-27 12:15:01   1698408901  3.800
2023-10-27 12:16:01   1698408961  4.200
2023-10-27 12:17:01   1698409021  4.500
2023-10-27 12:18:02   1698409082  4.600
2023-10-27 12:19:01   1698409141  4.300
2023-10-27 12:20:01   1698409201  4.050
2023-10-27 12:21:01   1698409261  4.100
2023-10-27 12:22:01   1698409321  4.100
2023-10-27 12:23:01   1698409381  4.000
2023-10-27 12:24:02   1698409442  3.900
2023-10-27 12:25:01   1698409501  4.000
2023-10-27 12:26:01   1698409561  4.100
2023-10-27 12:27:01   1698409621  4.100
2023-10-27 12:28:01   1698409681  4.000
2023-10-27 12:29:01   1698409741  4.400
2023-10-27 12:30:01   1698409801  4.700
2023-10-27 12:31:01   1698409861  4.700
2023-10-27 12:32:01   1698409921  4.700
2023-10-27 12:33:01   1698409981  4.800
2023-10-27 12:34:01   1698410041  4.700
2023-10-27 12:35:01   1698410101  4.500
2023-10-27 12:36:01   1698410161  4.500
2023-10-27 12:37:01   1698410221  4.400
2023-10-27 12:38:01   1698410281  4.400
2023-10-27 12:39:01   1698410341  4.750
2023-10-27 12:40:01   1698410401  4.550
2023-10-27 12:41:02   1698410462  4.600
2023-10-27 12:42:01   1698410521  4.400
2023-10-27 12:43:01   1698410581  4.600
2023-10-27 12:44:02   1698410642  4.700
2023-10-27 12:45:01   1698410701  4.600
2023-10-27 12:46:01   1698410761  4.500
2023-10-27 12:47:01   1698410821  4.500
2023-10-27 12:48:01   1698410881  4.500
2023-10-27 12:49:01   1698410941  4.700
2023-10-27 12:50:02   1698411002  4.600
2023-10-27 12:51:01   1698411061  4.600
2023-10-27 12:52:01   1698411121  4.700
2023-10-27 12:53:01   1698411181  5.000
2023-10-27 12:54:02   1698411242  4.900
2023-10-27 12:55:01   1698411301  4.400
2023-10-27 12:56:01   1698411361  4.300
2023-10-27 12:57:01   1698411421  4.300
2023-10-27 12:58:02   1698411482  4.200
2023-10-27 12:59:01   1698411541  4.300
2023-10-27 13:00:01   1698411601  3.800
2023-10-27 13:01:01   1698411661  3.700
2023-10-27 13:02:01   1698411721  3.700
2023-10-27 13:03:01   1698411781  4.100
2023-10-27 13:04:01   1698411841  4.200
2023-10-27 13:05:02   1698411902  3.800
2023-10-27 13:06:01   1698411961  3.700
2023-10-27 13:07:01   1698412021  3.800
2023-10-27 13:08:01   1698412081  3.900
2023-10-27 13:09:01   1698412141  4.000
2023-10-27 13:10:02   1698412202  4.200
2023-10-27 13:11:01   1698412261  4.400
2023-10-27 13:12:01   1698412321  4.000
2023-10-27 13:13:01   1698412381  3.900
2023-10-27 13:14:01   1698412441  4.200
2023-10-27 13:15:01   1698412501  4.300
2023-10-27 13:16:01   1698412561  4.400
2023-10-27 13:17:01   1698412621  4.300
2023-10-27 13:18:01   1698412681  3.800
2023-10-27 13:19:01   1698412741  3.800
2023-10-27 13:20:01   1698412801  3.900
2023-10-27 13:21:01   1698412861  3.900
2023-10-27 13:22:02   1698412922  3.800
2023-10-27 13:23:01   1698412981  3.800
2023-10-27 13:24:01   1698413041  4.000
2023-10-27 13:25:01   1698413101  4.400
2023-10-27 13:26:01   1698413161  4.400
2023-10-27 13:27:01   1698413221  4.300
2023-10-27 13:28:02   1698413282  4.200
2023-10-27 13:29:01   1698413341  4.300
2023-10-27 13:30:01   1698413401  4.400
2023-10-27 13:31:01   1698413461  4.500
2023-10-27 13:32:01   1698413521  4.400
2023-10-27 13:33:01   1698413581  4.400
2023-10-27 13:34:01   1698413641  4.400
2023-10-27 13:35:01   1698413701  4.400
2023-10-27 13:36:02   1698413762  4.500
2023-10-27 13:37:01   1698413821  4.000
2023-10-27 13:38:01   1698413881  3.850
2023-10-27 13:39:01   1698413941  4.200
2023-10-27 13:40:01   1698414001  4.100
2023-10-27 13:41:01   1698414061  4.200
2023-10-27 13:42:01   1698414121  4.400
2023-10-27 13:43:01   1698414181  4.600
2023-10-27 13:44:02   1698414242  4.700
2023-10-27 13:45:01   1698414301  4.900
2023-10-27 13:46:01   1698414361  4.900
2023-10-27 13:47:01   1698414421  5.200
2023-10-27 13:48:01   1698414481  5.300
2023-10-27 13:49:01   1698414541  5.300
2023-10-27 13:50:01   1698414601  5.400
2023-10-27 13:51:01   1698414661  5.600
2023-10-27 13:52:01   1698414721  5.700
2023-10-27 13:53:01   1698414781  5.600
2023-10-27 13:54:02   1698414842  5.700
2023-10-27 13:55:01   1698414901  5.900
2023-10-27 13:56:01   1698414961  5.900
2023-10-27 13:57:01   1698415021  6.000
2023-10-27 13:58:02   1698415082  6.200
2023-10-27 13:59:01   1698415141  6.200
2023-10-27 14:00:02   1698415202  6.200
2023-10-27 14:01:01   1698415261  6.400
2023-10-27 14:02:01   1698415321  6.400
2023-10-27 14:03:01   1698415381  6.600
2023-10-27 14:04:01   1698415441  6.600
2023-10-27 14:05:01   1698415501  6.700
2023-10-27 14:06:01   1698415561  6.700
2023-10-27 14:07:01   1698415621  6.700
2023-10-27 14:08:01   1698415681  6.700
2023-10-27 14:09:01   1698415741  6.600
2023-10-27 14:10:02   1698415802  6.700
2023-10-27 14:11:01   1698415861  6.700
2023-10-27 14:12:01   1698415921  6.650
2023-10-27 14:13:01   1698415981  6.400
2023-10-27 14:14:02   1698416042  6.400
2023-10-27 14:15:01   1698416101  6.600
2023-10-27 14:16:01   1698416161  6.500
2023-10-27 14:17:01   1698416221  6.200
2023-10-27 14:18:01   1698416281  6.200
2023-10-27 14:19:01   1698416341  6.000
2023-10-27 14:20:02   1698416402  6.000
2023-10-27 14:21:01   1698416461  6.100
2023-10-27 14:22:01   1698416521  5.900
2023-10-27 14:23:01   1698416581  5.900
2023-10-27 14:24:01   1698416641  5.800
2023-10-27 14:25:01   1698416701  5.600
2023-10-27 14:26:02   1698416762  5.500
2023-10-27 14:27:01   1698416821  5.500
2023-10-27 14:28:01   1698416881  5.400
2023-10-27 14:29:01   1698416941  5.200
2023-10-27 14:30:01   1698417001  5.200
2023-10-27 14:31:01   1698417061  5.100
2023-10-27 14:32:02   1698417122  5.000
2023-10-27 14:33:01   1698417181  5.000
2023-10-27 14:34:01   1698417241  5.000
2023-10-27 14:35:01   1698417301  4.900
2023-10-27 14:36:02   1698417362  4.900
2023-10-27 14:37:01   1698417421  4.800
2023-10-27 14:38:01   1698417481  4.700
2023-10-27 14:39:01   1698417541  4.500
2023-10-27 14:40:02   1698417602  4.400
2023-10-27 14:41:01   1698417661  4.200
2023-10-27 14:42:01   1698417721  4.100
2023-10-27 14:43:01   1698417781  3.800
2023-10-27 14:44:01   1698417841  3.800
2023-10-27 14:45:01   1698417901  3.700
2023-10-27 14:46:01   1698417961  3.600
2023-10-27 14:47:01   1698418021  3.500
2023-10-27 14:48:02   1698418082  3.700
2023-10-27 14:49:01   1698418141  3.500
2023-10-27 14:50:01   1698418201  3.450
2023-10-27 14:51:01   1698418261  3.400
2023-10-27 14:52:01   1698418321  3.400
2023-10-27 14:53:01   1698418381  3.400
2023-10-27 14:54:01   1698418441  3.000
2023-10-27 14:55:01   1698418501  2.900
2023-10-27 14:56:02   1698418562  2.800
2023-10-27 14:57:01   1698418621  2.700
2023-10-27 14:58:01   1698418681  2.800
2023-10-27 14:59:01   1698418741  2.900
2023-10-27 15:00:02   1698418802  3.000
2023-10-27 15:01:01   1698418861  3.100
2023-10-27 15:02:01   1698418921  2.850
2023-10-27 15:03:01   1698418981  2.900
2023-10-27 15:04:02   1698419042  3.200
2023-10-27 15:05:01   1698419101  3.300
2023-10-27 15:06:02   1698419162  3.300
2023-10-27 15:07:01   1698419221  3.100
2023-10-27 15:08:01   1698419281  3.000
2023-10-27 15:09:01   1698419341  3.100
2023-10-27 15:10:02   1698419402  3.200
2023-10-27 15:11:01   1698419461  3.400
2023-10-27 15:12:01   1698419521  3.400
2023-10-27 15:13:01   1698419581  3.500
2023-10-27 15:14:01   1698419641  3.600
2023-10-27 15:15:01   1698419701  3.600
2023-10-27 15:16:01   1698419761  3.400
2023-10-27 15:17:01   1698419821  3.100
2023-10-27 15:18:02   1698419882  2.800
2023-10-27 15:19:01   1698419941  2.900
2023-10-27 15:20:01   1698420001  2.800
2023-10-27 15:21:01   1698420061  3.000
2023-10-27 15:22:02   1698420122  3.500
2023-10-27 15:23:01   1698420181  3.600
2023-10-27 15:24:01   1698420241  3.300
2023-10-27 15:25:01   1698420301  3.300
2023-10-27 15:26:01   1698420361  3.150
2023-10-27 15:27:01   1698420421  3.200
2023-10-27 15:28:02   1698420482  3.400
2023-10-27 15:29:01   1698420541  3.500
2023-10-27 15:30:01   1698420601  3.050
2023-10-27 15:31:01   1698420661  3.100
2023-10-27 15:32:01   1698420721  3.300
2023-10-27 15:33:01   1698420781  3.500
2023-10-27 15:34:02   1698420842  3.500
2023-10-27 15:35:01   1698420901  3.600
2023-10-27 15:36:01   1698420961  3.600
2023-10-27 15:37:01   1698421021  3.100
2023-10-27 15:38:01   1698421081  2.800
2023-10-27 15:39:01   1698421141  2.900
2023-10-27 15:40:02   1698421202  3.400
2023-10-27 15:41:01   1698421261  3.500
2023-10-27 15:42:02   1698421322  2.900
2023-10-27 15:43:01   1698421381  2.800
2023-10-27 15:44:01   1698421441  2.700
2023-10-27 15:45:01   1698421501  2.500
2023-10-27 15:46:02   1698421562  2.200
2023-10-27 15:47:01   1698421621  1.900
2023-10-27 15:48:01   1698421681  1.800
2023-10-27 15:49:01   1698421741  2.100
2023-10-27 15:50:01   1698421801  2.300
2023-10-27 15:51:01   1698421861  3.000
2023-10-27 15:52:02   1698421922  3.000
2023-10-27 15:53:01   1698421981  2.800
2023-10-27 15:54:01   1698422041  2.850
2023-10-27 15:55:01   1698422101  3.300
2023-10-27 15:56:02   1698422162  3.500
2023-10-27 15:57:01   1698422221  3.800
2023-10-27 15:58:01   1698422281  3.650
2023-10-27 15:59:01   1698422341  3.200
2023-10-27 16:00:01   1698422401  3.000
2023-10-27 16:01:02   1698422462  2.800
2023-10-27 16:02:01   1698422521  2.600
2023-10-27 16:03:01   1698422581  2.200
2023-10-27 16:04:01   1698422641  2.100
2023-10-27 16:05:01   1698422701  2.100
2023-10-27 16:06:02   1698422762  1.900
2023-10-27 16:07:01   1698422821  1.800
2023-10-27 16:08:01   1698422881  1.800
2023-10-27 16:09:01   1698422941  1.800
2023-10-27 16:10:02   1698423002  1.700
2023-10-27 16:11:01   1698423061  1.900
2023-10-27 16:12:01   1698423121  1.700
2023-10-27 16:13:01   1698423181  1.500
2023-10-27 16:14:01   1698423241  1.700
2023-10-27 16:15:01   1698423301  2.000
2023-10-27 16:16:01   1698423361  2.000
2023-10-27 16:17:01   1698423421  1.900
2023-10-27 16:18:01   1698423481  1.700
2023-10-27 16:19:01   1698423541  1.700
2023-10-27 16:20:02   1698423602  1.900
2023-10-27 16:21:01   1698423661  2.100
2023-10-27 16:22:02   1698423722  2.200
2023-10-27 16:23:01   1698423781  2.000
2023-10-27 16:24:01   1698423841  1.750
2023-10-27 16:25:01   1698423901  1.800
2023-10-27 16:26:02   1698423962  1.800
2023-10-27 16:27:01   1698424021  2.100
2023-10-27 16:28:01   1698424081  2.100
2023-10-27 16:29:01   1698424141  2.300
2023-10-27 16:30:01   1698424201  2.500
2023-10-27 16:31:01   1698424261  2.500
2023-10-27 16:32:02   1698424322  2.800
2023-10-27 16:33:01   1698424381  3.700
2023-10-27 16:34:01   1698424441  3.650
2023-10-27 16:35:01   1698424501  3.100
2023-10-27 16:36:01   1698424561  4.000
2023-10-27 16:37:01   1698424621  4.100
2023-10-27 16:38:02   1698424682  4.200
2023-10-27 16:39:01   1698424741  4.200
2023-10-27 16:40:01   1698424801  4.000
2023-10-27 16:41:01   1698424861  4.100
2023-10-27 16:42:02   1698424922  4.100
2023-10-27 16:43:01   1698424981  3.300
2023-10-27 16:44:01   1698425041  2.200
2023-10-27 16:45:01   1698425101  2.200
2023-10-27 16:46:02   1698425162  2.400
2023-10-27 16:47:01   1698425221  2.300
2023-10-27 16:48:01   1698425281  1.800
2023-10-27 16:49:01   1698425341  2.400
2023-10-27 16:50:02   1698425402  3.600
2023-10-27 16:51:01   1698425461  3.600
2023-10-27 16:52:01   1698425521  3.600
2023-10-27 16:53:01   1698425581  3.300
2023-10-27 16:54:02   1698425642  3.100
2023-10-27 16:55:01   1698425701  3.200
2023-10-27 16:56:02   1698425762  3.200
2023-10-27 16:57:01   1698425821  2.900
2023-10-27 16:58:01   1698425881  2.050
2023-10-27 16:59:01   1698425941  2.500
2023-10-27 17:00:02   1698426002  3.200
2023-10-27 17:01:01   1698426061  3.400
2023-10-27 17:02:01   1698426121  3.300
2023-10-27 17:03:01   1698426181  3.100
2023-10-27 17:04:01   1698426241  3.100
2023-10-27 17:05:01   1698426301  3.400
2023-10-27 17:06:02   1698426362  3.500
2023-10-27 17:07:01   1698426421  3.800
2023-10-27 17:08:01   1698426481  4.000
2023-10-27 17:09:01   1698426541  4.300
2023-10-27 17:10:01   1698426601  4.100
2023-10-27 17:11:02   1698426662  4.100
2023-10-27 17:12:01   1698426721  4.000
2023-10-27 17:13:01   1698426781  4.000
2023-10-27 17:14:02   1698426842  4.000
2023-10-27 17:15:01   1698426901  4.000
2023-10-27 17:16:01   1698426961  3.700
2023-10-27 17:17:01   1698427021  3.400
2023-10-27 17:18:01   1698427081  3.700
2023-10-27 17:19:01   1698427141  3.800
2023-10-27 17:20:01   1698427201  3.600
2023-10-27 17:21:01   1698427261  3.400
2023-10-27 17:22:01   1698427321  3.600
2023-10-27 17:23:01   1698427381  3.500
2023-10-27 17:24:01   1698427441  3.000
2023-10-27 17:25:02   1698427502  3.300
2023-10-27 17:26:01   1698427561  3.500
2023-10-27 17:27:01   1698427621  3.400
2023-10-27 17:28:01   1698427681  3.000
2023-10-27 17:29:01   1698427741  2.700
2023-10-27 17:30:01   1698427801  2.800
2023-10-27 17:31:01   1698427861  2.700
2023-10-27 17:32:02   1698427922  2.000
2023-10-27 17:33:01   1698427981  2.100
2023-10-27 17:34:01   1698428041  1.900
2023-10-27 17:35:01   1698428101  1.400
2023-10-27 17:36:01   1698428161  1.700
2023-10-27 17:37:01   1698428221  1.700
2023-10-27 17:38:02   1698428282  1.400
2023-10-27 17:39:01   1698428341  1.900
2023-10-27 17:40:01   1698428401  2.000
2023-10-27 17:41:01   1698428461  2.200
2023-10-27 17:42:01   1698428521  2.300
2023-10-27 17:43:01   1698428581  2.100
2023-10-27 17:44:01   1698428641  2.100
2023-10-27 17:45:01   1698428701  3.600
2023-10-27 17:46:01   1698428761  3.200
2023-10-27 17:47:01   1698428821  2.700
2023-10-27 17:48:01   1698428881  3.200
2023-10-27 17:49:01   1698428941  3.400
2023-10-27 17:50:02   1698429002  3.900
2023-10-27 17:51:01   1698429061  3.200
2023-10-27 17:52:01   1698429121  2.550
2023-10-27 17:53:01   1698429181  2.300
2023-10-27 17:54:01   1698429241  2.300
2023-10-27 17:55:01   1698429301  2.700
2023-10-27 17:56:01   1698429361  2.700
2023-10-27 17:57:01   1698429421  2.900
2023-10-27 17:58:01   1698429481  3.300
2023-10-27 17:59:01   1698429541  3.400
2023-10-27 18:00:02   1698429602  2.800
2023-10-27 18:01:01   1698429661  2.600
2023-10-27 18:02:01   1698429721  2.500
2023-10-27 18:03:01   1698429781  2.500
2023-10-27 18:04:01   1698429841  2.400
2023-10-27 18:05:01   1698429901  2.400
2023-10-27 18:06:01   1698429961  2.300
2023-10-27 18:07:01   1698430021  2.500
2023-10-27 18:08:01   1698430081  2.400
2023-10-27 18:09:01   1698430141  2.500
2023-10-27 18:10:01   1698430201  2.900
2023-10-27 18:11:01   1698430261  2.900
2023-10-27 18:12:02   1698430322  2.200
2023-10-27 18:13:01   1698430381  1.700
2023-10-27 18:14:01   1698430441  2.400
2023-10-27 18:15:01   1698430501  3.100
2023-10-27 18:16:01   1698430561  3.300
2023-10-27 18:17:01   1698430621  4.300
2023-10-27 18:18:01   1698430681  3.700
2023-10-27 18:19:01   1698430741  3.000
2023-10-27 18:20:02   1698430802  3.300
2023-10-27 18:21:01   1698430861  3.800
2023-10-27 18:22:01   1698430921  3.400
2023-10-27 18:23:01   1698430981  2.900
2023-10-27 18:24:01   1698431041  2.600
2023-10-27 18:25:01   1698431101  3.100
2023-10-27 18:26:01   1698431161  4.000
2023-10-27 18:27:01   1698431221  4.700
2023-10-27 18:28:01   1698431281  4.200
2023-10-27 18:29:01   1698431341  4.300
2023-10-27 18:30:02   1698431402  4.500
2023-10-27 18:31:01   1698431461  3.800
2023-10-27 18:32:01   1698431521  2.950
2023-10-27 18:33:01   1698431581  2.900
2023-10-27 18:34:02   1698431642  3.300
2023-10-27 18:35:01   1698431701  3.500
2023-10-27 18:36:01   1698431761  3.750
2023-10-27 18:37:01   1698431821  4.100
2023-10-27 18:38:01   1698431881  4.100
2023-10-27 18:39:01   1698431941  3.400
2023-10-27 18:40:01   1698432001  3.000
2023-10-27 18:41:01   1698432061  3.600
2023-10-27 18:42:02   1698432122  3.800
2023-10-27 18:43:01   1698432181  3.900
2023-10-27 18:44:01   1698432241  3.400
2023-10-27 18:45:01   1698432301  2.100
2023-10-27 18:46:02   1698432362  2.800
2023-10-27 18:47:01   1698432421  3.500
2023-10-27 18:48:01   1698432481  2.800
2023-10-27 18:49:01   1698432541  3.000
2023-10-27 18:50:01   1698432601  3.400
2023-10-27 18:51:01   1698432661  3.500
2023-10-27 18:52:02   1698432722  3.500
2023-10-27 18:53:01   1698432781  3.400
2023-10-27 18:54:01   1698432841  3.250
2023-10-27 18:55:01   1698432901  3.500
2023-10-27 18:56:01   1698432961  3.400
2023-10-27 18:57:01   1698433021  3.200
2023-10-27 18:58:02   1698433082  3.100
2023-10-27 18:59:01   1698433141  3.600
2023-10-27 19:00:01   1698433201  3.750
2023-10-27 19:01:01   1698433261  3.400
2023-10-27 19:02:01   1698433321  3.400
2023-10-27 19:03:01   1698433381  2.600
2023-10-27 19:04:01   1698433441  2.600
2023-10-27 19:05:01   1698433501  3.500
2023-10-27 19:06:02   1698433562  3.400
2023-10-27 19:07:01   1698433621  3.900
2023-10-27 19:08:01   1698433681  3.100
2023-10-27 19:09:01   1698433741  3.000
2023-10-27 19:10:02   1698433802  3.400
2023-10-27 19:11:01   1698433861  3.400
2023-10-27 19:12:01   1698433921  3.200
2023-10-27 19:13:01   1698433981  3.000
2023-10-27 19:14:01   1698434041  3.400
2023-10-27 19:15:01   1698434101  3.700
2023-10-27 19:16:01   1698434161  3.100
2023-10-27 19:17:01   1698434221  2.700
2023-10-27 19:18:01   1698434281  2.200
2023-10-27 19:19:01   1698434341  2.800
2023-10-27 19:20:01   1698434401  3.100
2023-10-27 19:21:01   1698434461  3.200
2023-10-27 19:22:01   1698434521  3.400
2023-10-27 19:23:01   1698434581  3.100
2023-10-27 19:24:01   1698434641  2.700
2023-10-27 19:25:01   1698434701  2.400
2023-10-27 19:26:02   1698434762  3.000
2023-10-27 19:27:01   1698434821  4.000
2023-10-27 19:28:01   1698434881  3.350
2023-10-27 19:29:01   1698434941  3.500
2023-10-27 19:30:02   1698435002  3.800
2023-10-27 19:31:01   1698435061  3.400
2023-10-27 19:32:01   1698435121  3.700
2023-10-27 19:33:01   1698435181  3.800
2023-10-27 19:34:01   1698435241  3.200
2023-10-27 19:35:01   1698435301  2.800
2023-10-27 19:36:02   1698435362  2.600
2023-10-27 19:37:01   1698435421  2.500
2023-10-27 19:38:01   1698435481  3.200
2023-10-27 19:39:01   1698435541  2.900
2023-10-27 19:40:02   1698435602  2.400
2023-10-27 19:41:01   1698435661  1.900
2023-10-27 19:42:01   1698435721  2.850
2023-10-27 19:43:01   1698435781  2.900
2023-10-27 19:44:02   1698435842  3.600
2023-10-27 19:45:01   1698435901  3.400
2023-10-27 19:46:01   1698435961  3.500
2023-10-27 19:47:01   1698436021  3.800
2023-10-27 19:48:02   1698436082  2.600
2023-10-27 19:49:01   1698436141  2.200
2023-10-27 19:50:01   1698436201  2.900
2023-10-27 19:51:01   1698436261  2.800
2023-10-27 19:52:02   1698436322  2.500
2023-10-27 19:53:01   1698436381  2.500
2023-10-27 19:54:01   1698436441  2.350
2023-10-27 19:55:01   1698436501  2.700
2023-10-27 19:56:02   1698436562  3.700
2023-10-27 19:57:01   1698436621  3.900
2023-10-27 19:58:01   1698436681  3.550
2023-10-27 19:59:01   1698436741  3.300
2023-10-27 20:00:02   1698436802  2.800
2023-10-27 20:01:01   1698436861  2.200
2023-10-27 20:02:01   1698436921  3.400
2023-10-27 20:03:01   1698436981  3.400
2023-10-27 20:04:01   1698437041  2.500
2023-10-27 20:05:01   1698437101  2.400
2023-10-27 20:06:01   1698437161  3.600
2023-10-27 20:07:01   1698437221  4.400
2023-10-27 20:08:01   1698437281  4.100
2023-10-27 20:09:01   1698437341  3.900
2023-10-27 20:10:01   1698437401  3.000
2023-10-27 20:11:01   1698437461  1.700
2023-10-27 20:12:01   1698437521  2.400
2023-10-27 20:13:01   1698437581  0.900
2023-10-27 20:14:02   1698437642  1.000
2023-10-27 20:15:01   1698437701  1.700
2023-10-27 20:16:01   1698437761  1.900
2023-10-27 20:17:01   1698437821  1.800
2023-10-27 20:18:01   1698437881  1.700
2023-10-27 20:19:01   1698437941  1.500
2023-10-27 20:20:01   1698438001  1.500
2023-10-27 20:21:01   1698438061  1.700
2023-10-27 20:22:02   1698438122  1.800
2023-10-27 20:23:01   1698438181  2.500
2023-10-27 20:24:01   1698438241  2.850
2023-10-27 20:25:01   1698438301  3.000
2023-10-27 20:26:01   1698438361  3.200
2023-10-27 20:27:01   1698438421  3.100
2023-10-27 20:28:02   1698438482  2.300
2023-10-27 20:29:01   1698438541  2.700
2023-10-27 20:30:01   1698438601  3.100
2023-10-27 20:31:01   1698438661  3.000
2023-10-27 20:32:02   1698438722  2.400
2023-10-27 20:33:01   1698438781  2.700
2023-10-27 20:34:01   1698438841  4.500
2023-10-27 20:35:01   1698438901  4.100
2023-10-27 20:36:02   1698438962  2.800
2023-10-27 20:37:01   1698439021  3.100
2023-10-27 20:38:01   1698439081  4.750
2023-10-27 20:39:01   1698439141  5.100
2023-10-27 20:40:01   1698439201  4.600
2023-10-27 20:41:02   1698439262  4.500
2023-10-27 20:42:01   1698439321  3.700
2023-10-27 20:43:01   1698439381  3.700
2023-10-27 20:44:01   1698439441  4.700
2023-10-27 20:45:01   1698439501  4.700
2023-10-27 20:46:01   1698439561  4.400
2023-10-27 20:47:02   1698439622  3.300
2023-10-27 20:48:01   1698439681  3.800
2023-10-27 20:49:01   1698439741  4.150
2023-10-27 20:50:02   1698439802  4.200
2023-10-27 20:51:01   1698439861  5.000
2023-10-27 20:52:01   1698439921  5.800
2023-10-27 20:53:01   1698439981  4.200
2023-10-27 20:54:01   1698440041  2.100
2023-10-27 20:55:01   1698440101  1.700
2023-10-27 20:56:01   1698440161  1.300
2023-10-27 20:57:01   1698440221  1.900
2023-10-27 20:58:01   1698440281  1.600
2023-10-27 20:59:01   1698440341  2.000
2023-10-27 21:00:01   1698440401  2.600
2023-10-27 21:01:01   1698440461  3.400
2023-10-27 21:02:02   1698440522  4.600
2023-10-27 21:03:01   1698440581  4.400
2023-10-27 21:04:01   1698440641  2.750
2023-10-27 21:05:01   1698440701  4.200
2023-10-27 21:06:02   1698440762  4.400
2023-10-27 21:07:01   1698440821  3.800
2023-10-27 21:08:01   1698440881  4.100
2023-10-27 21:09:01   1698440941  4.600
2023-10-27 21:10:02   1698441002  6.700
2023-10-27 21:11:01   1698441061  8.300
2023-10-27 21:12:01   1698441121  9.700
2023-10-27 21:13:01   1698441181  9.200
2023-10-27 21:14:01   1698441241  6.600
2023-10-27 21:15:01   1698441301  5.800
2023-10-27 21:16:02   1698441362  5.800
2023-10-27 21:17:01   1698441421  6.400
2023-10-27 21:18:02   1698441482  6.300
2023-10-27 21:19:01   1698441541  6.400
2023-10-27 21:20:01   1698441601  6.400
2023-10-27 21:21:01   1698441661  7.000
2023-10-27 21:22:02   1698441722  8.600
2023-10-27 21:23:01   1698441781  8.700
2023-10-27 21:24:01   1698441841  7.150
2023-10-27 21:25:01   1698441901  7.000
2023-10-27 21:26:02   1698441962  4.900
2023-10-27 21:27:01   1698442021  6.200
2023-10-27 21:28:01   1698442081  8.550
2023-10-27 21:29:01   1698442141  9.200
2023-10-27 21:30:02   1698442202  6.800
2023-10-27 21:31:01   1698442261  6.300
2023-10-27 21:32:01   1698442321  6.400
2023-10-27 21:33:01   1698442381  7.600
2023-10-27 21:34:01   1698442441 10.400
2023-10-27 21:35:01   1698442501 11.200
2023-10-27 21:36:01   1698442561  9.600
2023-10-27 21:37:01   1698442621  7.500
2023-10-27 21:38:01   1698442681  6.800
2023-10-27 21:39:01   1698442741  3.400
2023-10-27 21:40:02   1698442802  2.100
2023-10-27 21:41:01   1698442861  2.200
2023-10-27 21:42:01   1698442921  2.100
2023-10-27 21:43:01   1698442981  2.000
2023-10-27 21:44:01   1698443041  2.900
2023-10-27 21:45:01   1698443101  2.900
2023-10-27 21:46:01   1698443161  2.200
2023-10-27 21:47:01   1698443221  1.000
2023-10-27 21:48:01   1698443281  2.600
2023-10-27 21:49:02   1698443342  2.400
2023-10-27 21:50:01   1698443401  1.800
2023-10-27 21:51:01   1698443461  2.350
2023-10-27 21:52:01   1698443521  2.300
2023-10-27 21:53:01   1698443581  2.100
2023-10-27 21:54:02   1698443642  2.300
2023-10-27 21:55:01   1698443701  2.100
2023-10-27 21:56:01   1698443761  1.600
2023-10-27 21:57:02   1698443822  2.300
2023-10-27 21:58:01   1698443881  2.800
2023-10-27 21:59:01   1698443941  2.400
2023-10-27 22:00:01   1698444001  2.200
2023-10-27 22:01:01   1698444061  2.100
2023-10-27 22:02:01   1698444121  2.800
2023-10-27 22:03:01   1698444181  4.200
2023-10-27 22:04:01   1698444241  4.600
2023-10-27 22:05:01   1698444301  5.500
2023-10-27 22:06:02   1698444362  4.100
2023-10-27 22:07:01   1698444421  2.100
2023-10-27 22:08:01   1698444481  2.000
2023-10-27 22:09:01   1698444541  2.200
2023-10-27 22:10:02   1698444602  3.800
2023-10-27 22:11:01   1698444661  4.800
2023-10-27 22:12:01   1698444721  4.100
2023-10-27 22:13:01   1698444781  2.900
2023-10-27 22:14:01   1698444841  2.900
2023-10-27 22:15:01   1698444901  3.300
2023-10-27 22:16:01   1698444961  1.900
2023-10-27 22:17:01   1698445021  2.200
2023-10-27 22:18:01   1698445081  3.600
2023-10-27 22:19:01   1698445141  3.600
2023-10-27 22:20:02   1698445202  3.900
2023-10-27 22:21:01   1698445261  5.600
2023-10-27 22:22:01   1698445321  5.700
2023-10-27 22:23:01   1698445381  5.600
2023-10-27 22:24:02   1698445442  4.700
2023-10-27 22:25:01   1698445501  4.800
2023-10-27 22:26:01   1698445561  4.800
2023-10-27 22:27:01   1698445621  5.100
2023-10-27 22:28:01   1698445681  4.800
2023-10-27 22:29:02   1698445742  4.300
2023-10-27 22:30:01   1698445801  3.900
2023-10-27 22:31:01   1698445861  2.750
2023-10-27 22:32:02   1698445922  3.000
2023-10-27 22:33:01   1698445981  4.300
2023-10-27 22:34:01   1698446041  4.350
2023-10-27 22:35:01   1698446101  4.400
2023-10-27 22:36:02   1698446162  4.000
2023-10-27 22:37:01   1698446221  3.800
2023-10-27 22:38:01   1698446281  4.150
2023-10-27 22:39:01   1698446341  3.100
2023-10-27 22:40:01   1698446401  2.200
2023-10-27 22:41:01   1698446461  2.400
2023-10-27 22:42:01   1698446521  2.400
2023-10-27 22:43:01   1698446581  4.500
2023-10-27 22:44:02   1698446642  3.900
2023-10-27 22:45:02   1698446702  4.400
2023-10-27 22:46:01   1698446761  4.400
2023-10-27 22:47:01   1698446821  4.350
2023-10-27 22:48:01   1698446881  3.700
2023-10-27 22:49:01   1698446941  2.100
2023-10-27 22:50:01   1698447001  3.100
2023-10-27 22:51:01   1698447061  3.700
2023-10-27 22:52:02   1698447122  3.000
2023-10-27 22:53:01   1698447181  3.500
2023-10-27 22:54:01   1698447241  4.350
2023-10-27 22:55:01   1698447301  4.100
2023-10-27 22:56:01   1698447361  4.600
2023-10-27 22:57:01   1698447421  8.100
2023-10-27 22:58:02   1698447482  8.000
2023-10-27 22:59:01   1698447541  7.700
2023-10-27 23:00:01   1698447601  5.800
2023-10-27 23:01:01   1698447661  4.300
2023-10-27 23:02:01   1698447721  3.000
2023-10-27 23:03:01   1698447781  2.000
2023-10-27 23:04:01   1698447841  2.700
2023-10-27 23:05:01   1698447901  2.700
2023-10-27 23:06:01   1698447961  2.400
2023-10-27 23:07:01   1698448021  3.900
2023-10-27 23:08:02   1698448082  3.300
2023-10-27 23:09:01   1698448141  1.700
2023-10-27 23:10:01   1698448201  1.300
2023-10-27 23:11:01   1698448261  1.700
2023-10-27 23:12:01   1698448321  1.300
2023-10-27 23:13:01   1698448381  1.300
2023-10-27 23:14:01   1698448441  1.900
2023-10-27 23:15:01   1698448501  3.400
2023-10-27 23:16:02   1698448562  7.200
2023-10-27 23:17:01   1698448621  5.400
2023-10-27 23:18:01   1698448681  4.700
2023-10-27 23:19:01   1698448741  4.850
2023-10-27 23:20:02   1698448802  3.100
2023-10-27 23:21:01   1698448861  3.100
2023-10-27 23:22:02   1698448922  1.800
2023-10-27 23:23:01   1698448981  1.700
2023-10-27 23:24:01   1698449041  1.600
2023-10-27 23:25:01   1698449101  2.400
2023-10-27 23:26:01   1698449161  2.600
2023-10-27 23:27:01   1698449221  1.900
2023-10-27 23:28:02   1698449282  1.000
2023-10-27 23:29:01   1698449341  1.300
2023-10-27 23:30:01   1698449401  1.800
2023-10-27 23:31:01   1698449461  1.600
2023-10-27 23:32:01   1698449521  1.000
2023-10-27 23:33:01   1698449581  0.900
2023-10-27 23:34:01   1698449641  1.200
2023-10-27 23:35:01   1698449701  2.200
2023-10-27 23:36:01   1698449761  3.700
2023-10-27 23:37:01   1698449821  3.000
2023-10-27 23:38:01   1698449881  3.200
2023-10-27 23:39:01   1698449941  3.200
2023-10-27 23:40:02   1698450002  2.200
2023-10-27 23:41:01   1698450061  2.800
2023-10-27 23:42:01   1698450121  4.950
2023-10-27 23:43:01   1698450181  4.700
2023-10-27 23:44:01   1698450241  4.700
2023-10-27 23:45:01   1698450301  4.700
2023-10-27 23:46:02   1698450362  4.700
2023-10-27 23:47:01   1698450421  4.700
2023-10-27 23:48:01   1698450481  4.000
2023-10-27 23:49:01   1698450541  4.200
2023-10-27 23:50:01   1698450601  4.200
2023-10-27 23:51:01   1698450661  3.200
2023-10-27 23:52:01   1698450721  2.800
2023-10-27 23:53:01   1698450781  2.700
2023-10-27 23:54:02   1698450842  5.300
2023-10-27 23:55:01   1698450901  5.800
2023-10-27 23:56:01   1698450961  4.900
2023-10-27 23:57:01   1698451021  4.400
2023-10-27 23:58:01   1698451081  3.000
2023-10-27 23:59:01   1698451141  2.300