2023-10-27 00:00:18   1698364818  6.660
2023-10-27 00:02:17   1698364937  6.520
2023-10-27 00:04:17   1698365057  5.880
2023-10-27 00:06:17   1698365177  5.570
2023-10-27 00:08:17   1698365297  5.660
2023-10-27 00:10:17   1698365417  6.820
2023-10-27 00:12:17   1698365537  6.340
2023-10-27 00:14:17   1698365657  6.470
2023-10-27 00:16:17   1698365777  6.030
2023-10-27 00:18:17   1698365897  6.100
2023-10-27 00:20:17   1698366017  5.930
2023-10-27 00:22:17   1698366137  6.330
2023-10-27 00:24:17   1698366257  6.350
2023-10-27 00:26:17   1698366377  7.010
2023-10-27 00:28:17   1698366497  6.810
2023-10-27 00:30:17   1698366617  6.760
2023-10-27 00:32:17   1698366737  6.520
2023-10-27 00:34:17   1698366857  6.920
2023-10-27 00:36:17   1698366977  7.550
2023-10-27 00:38:17   1698367097  6.750
2023-10-27 00:40:17   1698367217  6.990
2023-10-27 00:42:17   1698367337  6.330
2023-10-27 00:44:17   1698367457  6.490
2023-10-27 00:46:17   1698367577  6.510
2023-10-27 00:48:17   1698367697  6.680
2023-10-27 00:50:17   1698367817  6.780
2023-10-27 00:52:17   1698367937  7.010
2023-10-27 00:54:17   1698368057  7.080
2023-10-27 00:56:17   1698368177  7.180
2023-10-27 00:58:17   1698368297  6.690
2023-10-27 01:00:17   1698368417  6.380
2023-10-27 01:02:17   1698368537  5.760
2023-10-27 01:04:17   1698368657  6.410
2023-10-27 01:06:18   1698368778  6.470
2023-10-27 01:08:17   1698368897  6.290
2023-10-27 01:10:17   1698369017  6.180
2023-10-27 01:12:17   1698369137  6.440
2023-10-27 01:14:18   1698369258  6.340
2023-10-27 01:16:17   1698369377  6.700
2023-10-27 01:18:17   1698369497  7.100
2023-10-27 01:20:17   1698369617  6.910
2023-10-27 01:22:17   1698369737  6.970
2023-10-27 01:24:17   1698369857  7.090
2023-10-27 01:26:17   1698369977  6.830
2023-10-27 01:28:17   1698370097  7.470
2023-10-27 01:30:17   1698370217  7.000
2023-10-27 01:32:17   1698370337  7.310
2023-10-27 01:34:16   1698370456  7.450
2023-10-27 01:36:17   1698370577  7.110
2023-10-27 01:38:17   1698370697  7.000
2023-10-27 01:40:17   1698370817  6.980
2023-10-27 01:42:17   1698370937  6.870
2023-10-27 01:44:17   1698371057  7.010
2023-10-27 01:46:17   1698371177  7.300
2023-10-27 01:48:17   1698371297  7.070
2023-10-27 01:50:17   1698371417  6.900
2023-10-27 01:52:17   1698371537  7.190
2023-10-27 01:54:17   1698371657  7.470
2023-10-27 01:56:17   1698371777  7.260
2023-10-27 01:58:17   1698371897  7.860
2023-10-27 02:00:17   1698372017  8.310
2023-10-27 02:02:17   1698372137  8.640
2023-10-27 02:04:17   1698372257  8.640
2023-10-27 02:06:17   1698372377  8.240
2023-10-27 02:08:17   1698372497  8.630
2023-10-27 02:10:17   1698372617  8.070
2023-10-27 02:12:17   1698372737  8.020
2023-10-27 02:14:17   1698372857  8.200
2023-10-27 02:16:17   1698372977  7.950
2023-10-27 02:18:17   1698373097  8.010
2023-10-27 02:20:17   1698373217  7.440
2023-10-27 02:22:17   1698373337  7.390
2023-10-27 02:24:17   1698373457  6.630
2023-10-27 02:26:17   1698373577  6.670
2023-10-27 02:28:17   1698373697  7.090
2023-10-27 02:30:17   1698373817  6.690
2023-10-27 02:32:17   1698373937  6.770
2023-10-27 02:34:17   1698374057  6.440
2023-10-27 02:36:17   1698374177  5.950
2023-10-27 02:38:17   1698374297  5.920
2023-10-27 02:40:17   1698374417  5.910
2023-10-27 02:42:17   1698374537  5.730
2023-10-27 02:44:17   1698374657  6.280
2023-10-27 02:46:17   1698374777  6.100
2023-10-27 02:48:17   1698374897  6.340
2023-10-27 02:50:17   1698375017  5.960
2023-10-27 02:52:17   1698375137  5.720
2023-10-27 02:54:17   1698375257  5.700
2023-10-27 02:56:17   1698375377  5.600
2023-10-27 02:58:17   1698375497  5.750
2023-10-27 03:00:17   1698375617  5.640
2023-10-27 03:02:17   1698375737  5.460
2023-10-27 03:04:17   1698375857  5.490
2023-10-27 03:06:17   1698375977  5.390
2023-10-27 03:08:17   1698376097  5.500
2023-10-27 03:10:17   1698376217  5.440
2023-10-27 03:12:17   1698376337  5.500
2023-10-27 03:14:17   1698376457  5.780
2023-10-27 03:16:17   1698376577  6.150
2023-10-27 03:18:17   1698376697  6.040
2023-10-27 03:20:17   1698376817  6.100
2023-10-27 03:22:17   1698376937  6.460
2023-10-27 03:24:17   1698377057  6.270
2023-10-27 03:26:17   1698377177  6.160
2023-10-27 03:28:17   1698377297  6.210
2023-10-27 03:30:17   1698377417  6.110
2023-10-27 03:32:17   1698377537  6.060
2023-10-27 03:34:17   1698377657  6.000
2023-10-27 03:36:17   1698377777  5.890
2023-10-27 03:38:17   1698377897  5.760
2023-10-27 03:40:17   1698378017  5.720
2023-10-27 03:42:17   1698378137  5.820
2023-10-27 03:44:17   1698378257  5.740
2023-10-27 03:46:17   1698378377  5.670
2023-10-27 03:48:17   1698378497  5.590
2023-10-27 03:50:17   1698378617  5.440
2023-10-27 03:52:17   1698378737  5.350
2023-10-27 03:54:17   1698378857  5.350
2023-10-27 03:56:17   1698378977  5.230
2023-10-27 03:58:17   1698379097  5.080
2023-10-27 04:00:17   1698379217  5.000
2023-10-27 04:02:17   1698379337  4.880
2023-10-27 04:04:17   1698379457  4.870
2023-10-27 04:06:17   1698379577  4.820
2023-10-27 04:08:17   1698379697  4.790
2023-10-27 04:10:17   1698379817  4.730
2023-10-27 04:12:17   1698379937  4.760
2023-10-27 04:14:17   1698380057  4.710
2023-10-27 04:16:17   1698380177  4.670
2023-10-27 04:18:17   1698380297  4.740
2023-10-27 04:20:17   1698380417  4.750
2023-10-27 04:22:17   1698380537  4.730
2023-10-27 04:24:17   1698380657  4.660
2023-10-27 04:26:17   1698380777  4.680
2023-10-27 04:28:17   1698380897  4.660
2023-10-27 04:30:17   1698381017  4.720
2023-10-27 04:32:17   1698381137  4.720
2023-10-27 04:34:17   1698381257  4.640
2023-10-27 04:36:17   1698381377  4.710
2023-10-27 04:38:17   1698381497  4.680
2023-10-27 04:40:17   1698381617  4.670
2023-10-27 04:42:17   1698381737  4.730
2023-10-27 04:44:17   1698381857  4.730
2023-10-27 04:46:17   1698381977  4.650
2023-10-27 04:48:17   1698382097  4.760
2023-10-27 04:50:17   1698382217  4.710
2023-10-27 04:52:17   1698382337  4.700
2023-10-27 04:54:17   1698382457  4.740
2023-10-27 04:56:17   1698382577  4.670
2023-10-27 04:58:17   1698382697  4.700
2023-10-27 05:00:17   1698382817  4.650
2023-10-27 05:02:17   1698382937  4.660
2023-10-27 05:04:17   1698383057  4.650
2023-10-27 05:06:17   1698383177  4.570
2023-10-27 05:08:17   1698383297  4.590
2023-10-27 05:10:17   1698383417  4.580
2023-10-27 05:12:17   1698383537  4.590
2023-10-27 05:14:17   1698383657  4.600
2023-10-27 05:16:17   1698383777  4.550
2023-10-27 05:18:17   1698383897  4.600
2023-10-27 05:20:17   1698384017  4.570
2023-10-27 05:22:17   1698384137  4.580
2023-10-27 05:24:17   1698384257  4.560
2023-10-27 05:26:17   1698384377  4.640
2023-10-27 05:28:17   1698384497  4.570
2023-10-27 05:30:17   1698384617  4.530
2023-10-27 05:32:17   1698384737  4.540
2023-10-27 05:34:17   1698384857  4.520
2023-10-27 05:36:17   1698384977  4.480
2023-10-27 05:38:17   1698385097  4.470
2023-10-27 05:40:17   1698385217  4.450
2023-10-27 05:42:17   1698385337  4.330
2023-10-27 05:44:17   1698385457  4.220
2023-10-27 05:46:17   1698385577  4.170
2023-10-27 05:48:17   1698385697  4.120
2023-10-27 05:50:17   1698385817  4.130
2023-10-27 05:52:17   1698385937  4.110
2023-10-27 05:54:16   1698386056  4.080
2023-10-27 05:56:17   1698386177  4.100
2023-10-27 05:58:17   1698386297  4.140
2023-10-27 06:00:17   1698386417  4.200
2023-10-27 06:02:17   1698386537  4.180
2023-10-27 06:04:17   1698386657  4.210
2023-10-27 06:06:17   1698386777  4.240
2023-10-27 06:08:17   1698386897  4.280
2023-10-27 06:10:17   1698387017  4.230
2023-10-27 06:12:17   1698387137  4.180
2023-10-27 06:14:17   1698387257  4.180
2023-10-27 06:16:17   1698387377  4.200
2023-10-27 06:18:17   1698387497  4.230
2023-10-27 06:20:17   1698387617  4.300
2023-10-27 06:22:17   1698387737  4.290
2023-10-27 06:24:17   1698387857  4.320
2023-10-27 06:26:17   1698387977  4.360
2023-10-27 06:28:17   1698388097  4.390
2023-10-27 06:30:17   1698388217  4.340
2023-10-27 06:32:17   1698388337  4.350
2023-10-27 06:34:17   1698388457  4.360
2023-10-27 06:36:17   1698388577  4.350
2023-10-27 06:38:17   1698388697  4.350
2023-10-27 06:40:17   1698388817  4.270
2023-10-27 06:42:17   1698388937  4.220
2023-10-27 06:44:17   1698389057  4.200
2023-10-27 06:46:17   1698389177  4.130
2023-10-27 06:48:17   1698389297  4.090
2023-10-27 06:50:17   1698389417  4.150
2023-10-27 06:52:17   1698389537  4.180
2023-10-27 06:54:17   1698389657  4.140
2023-10-27 06:56:17   1698389777  4.210
2023-10-27 06:58:17   1698389897  4.180
2023-10-27 07:00:17   1698390017  4.270
2023-10-27 07:02:17   1698390137  4.310
2023-10-27 07:04:17   1698390257  4.220
2023-10-27 07:06:17   1698390377  4.140
2023-10-27 07:08:17   1698390497  4.210
2023-10-27 07:10:17   1698390617  4.040
2023-10-27 07:12:17   1698390737  4.030
2023-10-27 07:14:17   1698390857  4.030
2023-10-27 07:16:17   1698390977  4.050
2023-10-27 07:18:17   1698391097  3.960
2023-10-27 07:20:17   1698391217  3.920
2023-10-27 07:22:17   1698391337  3.900
2023-10-27 07:24:17   1698391457  3.810
2023-10-27 07:26:17   1698391577  3.770
2023-10-27 07:28:17   1698391697  3.780
2023-10-27 07:30:17   1698391817  3.790
2023-10-27 07:32:17   1698391937  3.810
2023-10-27 07:34:17   1698392057  3.830
2023-10-27 07:36:17   1698392177  3.810
2023-10-27 07:38:17   1698392297  3.870
2023-10-27 07:40:17   1698392417  3.870
2023-10-27 07:42:17   1698392537  3.880
2023-10-27 07:44:17   1698392657  3.890
2023-10-27 07:46:17   1698392777  3.890
2023-10-27 07:48:17   1698392897  3.890
2023-10-27 07:50:17   1698393017  3.940
2023-10-27 07:52:17   1698393137  3.890
2023-10-27 07:54:17   1698393257  3.880
2023-10-27 07:56:17   1698393377  3.970
2023-10-27 07:58:17   1698393497  3.840
2023-10-27 08:00:17   1698393617  3.960
2023-10-27 08:02:17   1698393737  3.970
2023-10-27 08:04:17   1698393857  3.920
2023-10-27 08:06:17   1698393977  3.910
2023-10-27 08:08:17   1698394097  3.890
2023-10-27 08:10:17   1698394217  3.940
2023-10-27 08:12:17   1698394337  3.920
2023-10-27 08:14:17   1698394457  3.910
2023-10-27 08:16:17   1698394577  3.920
2023-10-27 08:18:17   1698394697  3.980
2023-10-27 08:20:17   1698394817  4.080
2023-10-27 08:22:17   1698394937  4.050
2023-10-27 08:24:17   1698395057  4.080
2023-10-27 08:26:17   1698395177  4.160
2023-10-27 08:28:17   1698395297  4.170
2023-10-27 08:30:17   1698395417  4.230
2023-10-27 08:32:17   1698395537  4.170
2023-10-27 08:34:17   1698395657  4.090
2023-10-27 08:36:17   1698395777  4.080
2023-10-27 08:38:17   1698395897  4.050
2023-10-27 08:40:17   1698396017  3.940
2023-10-27 08:42:17   1698396137  3.960
2023-10-27 08:44:17   1698396257  3.950
2023-10-27 08:46:17   1698396377  3.910
2023-10-27 08:48:17   1698396497  3.790
2023-10-27 08:50:17   1698396617  3.740
2023-10-27 08:52:17   1698396737  3.720
2023-10-27 08:54:17   1698396857  3.570
2023-10-27 08:56:17   1698396977  3.550
2023-10-27 08:58:17   1698397097  3.480
2023-10-27 09:00:18   1698397218  3.410
2023-10-27 09:02:17   1698397337  3.330
2023-10-27 09:04:17   1698397457  3.270
2023-10-27 09:06:17   1698397577  3.350
2023-10-27 09:08:17   1698397697  3.360
2023-10-27 09:10:17   1698397817  3.370
2023-10-27 09:12:17   1698397937  3.290
2023-10-27 09:14:17   1698398057  3.260
2023-10-27 09:16:17   1698398177  3.300
2023-10-27 09:18:17   1698398297  3.260
2023-10-27 09:20:17   1698398417  3.270
2023-10-27 09:22:17   1698398537  3.250
2023-10-27 09:24:17   1698398657  3.300
2023-10-27 09:26:17   1698398777  3.220
2023-10-27 09:28:17   1698398897  3.270
2023-10-27 09:30:17   1698399017  3.270
2023-10-27 09:32:17   1698399137  3.320
2023-10-27 09:34:17   1698399257  3.300
2023-10-27 09:36:17   1698399377  3.240
2023-10-27 09:38:17   1698399497  3.170
2023-10-27 09:40:17   1698399617  3.060
2023-10-27 09:42:17   1698399737  3.070
2023-10-27 09:44:18   1698399858  3.010
2023-10-27 09:46:17   1698399977  3.100
2023-10-27 09:48:17   1698400097  3.080
2023-10-27 09:50:17   1698400217  3.120
2023-10-27 09:52:17   1698400337  3.090
2023-10-27 09:54:17   1698400457  3.040
2023-10-27 09:56:17   1698400577  3.080
2023-10-27 09:58:17   1698400697  3.080
2023-10-27 10:00:17   1698400817  3.080
2023-10-27 10:02:17   1698400937  3.040
2023-10-27 10:04:17   1698401057  3.040
2023-10-27 10:06:17   1698401177  3.010
2023-10-27 10:08:17   1698401297  3.000
2023-10-27 10:10:17   1698401417  3.010
2023-10-27 10:12:17   1698401537  3.070
2023-10-27 10:14:17   1698401657  3.020
2023-10-27 10:16:17   1698401777  2.950
2023-10-27 10:18:17   1698401897  2.890
2023-10-27 10:20:17   1698402017  2.860
2023-10-27 10:22:17   1698402137  2.910
2023-10-27 10:24:17   1698402257  2.900
2023-10-27 10:26:17   1698402377  2.930
2023-10-27 10:28:17   1698402497  2.930
2023-10-27 10:30:17   1698402617  2.790
2023-10-27 10:32:17   1698402737  2.800
2023-10-27 10:34:17   1698402857  2.830
2023-10-27 10:36:17   1698402977  3.030
2023-10-27 10:38:18   1698403098  2.900
2023-10-27 10:40:21   1698403221  2.790
2023-10-27 10:42:17   1698403337  2.860
2023-10-27 10:44:17   1698403457  2.840
2023-10-27 10:46:18   1698403578  2.860
2023-10-27 10:48:17   1698403697  3.030
2023-10-27 10:50:17   1698403817  2.890
2023-10-27 10:52:17   1698403937  2.960
2023-10-27 10:54:17   1698404057  3.080
2023-10-27 10:56:17   1698404177  3.040
2023-10-27 10:58:17   1698404297  3.000
2023-10-27 11:00:17   1698404417  2.960
2023-10-27 11:02:17   1698404537  2.880
2023-10-27 11:04:16   1698404656  2.870
2023-10-27 11:06:17   1698404777  2.860
2023-10-27 11:08:17   1698404897  2.760
2023-10-27 11:10:17   1698405017  2.870
2023-10-27 11:12:17   1698405137  2.920
2023-10-27 11:14:17   1698405257  2.970
2023-10-27 11:16:17   1698405377  3.070
2023-10-27 11:18:17   1698405497  2.990
2023-10-27 11:20:17   1698405617  3.080
2023-10-27 11:22:17   1698405737  3.180
2023-10-27 11:24:17   1698405857  3.220
2023-10-27 11:26:17   1698405977  3.240
2023-10-27 11:28:17   1698406097  3.190
2023-10-27 11:30:17   1698406217  3.030
2023-10-27 11:32:17   1698406337  2.970
2023-10-27 11:34:17   1698406457  3.010
2023-10-27 11:36:17   1698406577  2.950
2023-10-27 11:38:17   1698406697  2.910
2023-10-27 11:40:17   1698406817  2.890
2023-10-27 11:42:17   1698406937  2.870
2023-10-27 11:44:17   1698407057  2.880
2023-10-27 11:46:17   1698407177  2.870
2023-10-27 11:48:17   1698407297  2.820
2023-10-27 11:50:17   1698407417  2.710
2023-10-27 11:52:17   1698407537  2.740
2023-10-27 11:54:17   1698407657  2.710
2023-10-27 11:56:17   1698407777  2.690
2023-10-27 11:58:17   1698407897  2.680
2023-10-27 12:00:17   1698408017  2.740
2023-10-27 12:02:17   1698408137  2.680
2023-10-27 12:04:16   1698408256  2.700
2023-10-27 12:06:17   1698408377  2.760
2023-10-27 12:08:17   1698408497  2.780
2023-10-27 12:10:17   1698408617  2.780
2023-10-27 12:12:17   1698408737  2.740
2023-10-27 12:14:17   1698408857  2.670
2023-10-27 12:16:17   1698408977  2.690
2023-10-27 12:18:17   1698409097  2.690
2023-10-27 12:20:17   1698409217  2.700
2023-10-27 12:22:17   1698409337  2.710
2023-10-27 12:24:17   1698409457  2.690
2023-10-27 12:26:17   1698409577  2.770
2023-10-27 12:28:17   1698409697  2.770
2023-10-27 12:30:17   1698409817  2.830
2023-10-27 12:32:17   1698409937  2.740
2023-10-27 12:34:17   1698410057  2.760
2023-10-27 12:36:17   1698410177  2.770
2023-10-27 12:38:17   1698410297  2.690
2023-10-27 12:40:17   1698410417  2.760
2023-10-27 12:42:17   1698410537  2.760
2023-10-27 12:44:17   1698410657  2.740
2023-10-27 12:46:17   1698410777  2.780
2023-10-27 12:48:17   1698410897  2.780
2023-10-27 12:50:17   1698411017  2.760
2023-10-27 12:52:17   1698411137  2.810
2023-10-27 12:54:17   1698411257  2.750
2023-10-27 12:56:17   1698411377  2.790
2023-10-27 12:58:17   1698411497  2.710
2023-10-27 13:00:17   1698411617  2.650
2023-10-27 13:02:17   1698411737  2.650
2023-10-27 13:04:17   1698411857  2.690
2023-10-27 13:06:17   1698411977  2.690
2023-10-27 13:08:17   1698412097  2.680
2023-10-27 13:10:17   1698412217  2.660
2023-10-27 13:12:17   1698412337  2.630
2023-10-27 13:14:17   1698412457  2.640
2023-10-27 13:16:17   1698412577  2.660
2023-10-27 13:18:17   1698412697  2.650
2023-10-27 13:20:17   1698412817  2.650
2023-10-27 13:22:17   1698412937  2.640
2023-10-27 13:24:17   1698413057  2.570
2023-10-27 13:26:17   1698413177  2.570
2023-10-27 13:28:17   1698413297  2.490
2023-10-27 13:30:17   1698413417  2.500
2023-10-27 13:32:17   1698413537  2.460
2023-10-27 13:34:17   1698413657  2.380
2023-10-27 13:36:17   1698413777  2.410
2023-10-27 13:38:17   1698413897  2.380
2023-10-27 13:40:17   1698414017  2.380
2023-10-27 13:42:17   1698414137  2.340
2023-10-27 13:44:17   1698414257  2.360
2023-10-27 13:46:17   1698414377  2.280
2023-10-27 13:48:17   1698414497  2.250
2023-10-27 13:50:17   1698414617  2.300
2023-10-27 13:52:17   1698414737  2.210
2023-10-27 13:54:17   1698414857  2.260
2023-10-27 13:56:17   1698414977  2.300
2023-10-27 13:58:18   1698415098  2.280
2023-10-27 14:00:17   1698415217  2.290
2023-10-27 14:02:17   1698415337  2.280
2023-10-27 14:04:17   1698415457  2.230
2023-10-27 14:06:17   1698415577  2.290
2023-10-27 14:08:17   1698415697  2.310
2023-10-27 14:10:18   1698415818  2.290
2023-10-27 14:12:17   1698415937  2.300
2023-10-27 14:14:17   1698416057  2.320
2023-10-27 14:16:17   1698416177  2.320
2023-10-27 14:18:17   1698416297  2.260
2023-10-27 14:20:17   1698416417  2.310
2023-10-27 14:22:17   1698416537  2.350
2023-10-27 14:24:17   1698416657  2.400
2023-10-27 14:26:17   1698416777  2.400
2023-10-27 14:28:17   1698416897  2.390
2023-10-27 14:30:17   1698417017  2.290
2023-10-27 14:32:17   1698417137  2.230
2023-10-27 14:34:17   1698417257  2.200
2023-10-27 14:36:17   1698417377  2.200
2023-10-27 14:38:17   1698417497  2.270
2023-10-27 14:40:17   1698417617  2.310
2023-10-27 14:42:17   1698417737  2.310
2023-10-27 14:44:17   1698417857  2.270
2023-10-27 14:46:17   1698417977  2.250
2023-10-27 14:48:17   1698418097  2.260
2023-10-27 14:50:17   1698418217  2.230
2023-10-27 14:52:17   1698418337  2.260
2023-10-27 14:54:17   1698418457  2.200
2023-10-27 14:56:17   1698418577  2.200
2023-10-27 14:58:17   1698418697  2.230
2023-10-27 15:00:17   1698418817  2.310
2023-10-27 15:02:17   1698418937  2.460
2023-10-27 15:04:17   1698419057  2.450
2023-10-27 15:06:17   1698419177  2.560
2023-10-27 15:08:17   1698419297  2.540
2023-10-27 15:10:17   1698419417  2.580
2023-10-27 15:12:17   1698419537  2.690
2023-10-27 15:14:17   1698419657  2.720
2023-10-27 15:16:17   1698419777  2.740
2023-10-27 15:18:17   1698419897  2.690
2023-10-27 15:20:17   1698420017  2.700
2023-10-27 15:22:17   1698420137  2.800
2023-10-27 15:24:17   1698420257  3.020
2023-10-27 15:26:17   1698420377  3.160
2023-10-27 15:28:17   1698420497  3.280
2023-10-27 15:30:17   1698420617  3.370
2023-10-27 15:32:17   1698420737  3.410
2023-10-27 15:34:17   1698420857  3.460
2023-10-27 15:36:17   1698420977  3.470
2023-10-27 15:38:17   1698421097  3.410
2023-10-27 15:40:17   1698421217  3.420
2023-10-27 15:42:17   1698421337  3.330
2023-10-27 15:44:17   1698421457  3.340
2023-10-27 15:46:17   1698421577  3.380
2023-10-27 15:48:17   1698421697  3.200
2023-10-27 15:50:17   1698421817  3.260
2023-10-27 15:52:17   1698421937  3.370
2023-10-27 15:54:17   1698422057  3.390
2023-10-27 15:56:17   1698422177  3.480
2023-10-27 15:58:17   1698422297  3.450
2023-10-27 16:00:17   1698422417  3.360
2023-10-27 16:02:17   1698422537  3.250
2023-10-27 16:04:17   1698422657  3.120
2023-10-27 16:06:17   1698422777  3.050
2023-10-27 16:08:17   1698422897  2.980
2023-10-27 16:10:17   1698423017  2.950
2023-10-27 16:12:17   1698423137  2.810
2023-10-27 16:14:17   1698423257  2.670
2023-10-27 16:16:17   1698423377  2.590
2023-10-27 16:18:17   1698423497  2.540
2023-10-27 16:20:18   1698423618  2.610
2023-10-27 16:22:17   1698423737  2.680
2023-10-27 16:24:17   1698423857  2.740
2023-10-27 16:26:17   1698423977  2.660
2023-10-27 16:28:17   1698424097  2.630
2023-10-27 16:30:17   1698424217  2.560
2023-10-27 16:32:17   1698424337  2.820
2023-10-27 16:34:17   1698424457  2.970
2023-10-27 16:36:17   1698424577  3.080
2023-10-27 16:38:17   1698424697  3.240
2023-10-27 16:40:17   1698424817  3.260
2023-10-27 16:42:17   1698424937  3.350
2023-10-27 16:44:17   1698425057  3.120
2023-10-27 16:46:17   1698425177  2.960
2023-10-27 16:48:17   1698425297  2.920
2023-10-27 16:50:17   1698425417  2.910
2023-10-27 16:52:17   1698425537  2.920
2023-10-27 16:54:17   1698425657  3.080
2023-10-27 16:56:17   1698425777  2.990
2023-10-27 16:58:17   1698425897  2.720
2023-10-27 17:00:17   1698426017  2.700
2023-10-27 17:02:17   1698426137  2.790
2023-10-27 17:04:17   1698426257  2.870
2023-10-27 17:06:17   1698426377  2.900
2023-10-27 17:08:17   1698426497  3.010
2023-10-27 17:10:17   1698426617  3.070
2023-10-27 17:12:17   1698426737  3.160
2023-10-27 17:14:17   1698426857  3.040
2023-10-27 17:16:17   1698426977  3.100
2023-10-27 17:18:17   1698427097  3.130
2023-10-27 17:20:17   1698427217  3.150
2023-10-27 17:22:17   1698427337  3.210
2023-10-27 17:24:17   1698427457  3.120
2023-10-27 17:26:17   1698427577  3.040
2023-10-27 17:28:17   1698427697  3.220
2023-10-27 17:30:17   1698427817  3.360
2023-10-27 17:32:17   1698427937  3.360
2023-10-27 17:34:17   1698428057  3.380
2023-10-27 17:36:17   1698428177  3.310
2023-10-27 17:38:17   1698428297  3.290
2023-10-27 17:40:17   1698428417  3.240
2023-10-27 17:42:17   1698428537  3.240
2023-10-27 17:44:17   1698428657  3.410
2023-10-27 17:46:17   1698428777  3.640
2023-10-27 17:48:17   1698428897  3.770
2023-10-27 17:50:17   1698429017  3.810
2023-10-27 17:52:17   1698429137  3.920
2023-10-27 17:54:17   1698429257  3.990
2023-10-27 17:56:17   1698429377  3.990
2023-10-27 17:58:17   1698429497  3.880
2023-10-27 18:00:18   1698429618  3.910
2023-10-27 18:02:16   1698429736  3.910
2023-10-27 18:04:17   1698429857  4.030
2023-10-27 18:06:17   1698429977  4.150
2023-10-27 18:08:17   1698430097  4.420
2023-10-27 18:10:17   1698430217  4.390
2023-10-27 18:12:17   1698430337  4.350
2023-10-27 18:14:17   1698430457  4.220
2023-10-27 18:16:17   1698430577  4.220
2023-10-27 18:18:17   1698430697  4.140
2023-10-27 18:20:17   1698430817  4.330
2023-10-27 18:22:17   1698430937  4.440
2023-10-27 18:24:17   1698431057  4.480
2023-10-27 18:26:17   1698431177  4.240
2023-10-27 18:28:17   1698431297  4.320
2023-10-27 18:30:17   1698431417  4.340
2023-10-27 18:32:17   1698431537  4.540
2023-10-27 18:34:17   1698431657  4.520
2023-10-27 18:36:17   1698431777  4.390
2023-10-27 18:38:17   1698431897  4.320
2023-10-27 18:40:17   1698432017  4.530
2023-10-27 18:42:17   1698432137  4.690
2023-10-27 18:44:17   1698432257  4.820
2023-10-27 18:46:17   1698432377  4.920
2023-10-27 18:48:17   1698432497  5.180
2023-10-27 18:50:17   1698432617  4.980
2023-10-27 18:52:17   1698432737  4.940
2023-10-27 18:54:17   1698432857  4.890
2023-10-27 18:56:17   1698432977  5.220
2023-10-27 18:58:17   1698433097  4.860
2023-10-27 19:00:17   1698433217  4.630
2023-10-27 19:02:17   1698433337  4.590
2023-10-27 19:04:17   1698433457  4.700
2023-10-27 19:06:18   1698433578  4.570
2023-10-27 19:08:17   1698433697  5.030
2023-10-27 19:10:17   1698433817  5.060
2023-10-27 19:12:17   1698433937  4.890
2023-10-27 19:14:17   1698434057  5.010
2023-10-27 19:16:17   1698434177  4.910
2023-10-27 19:18:17   1698434297  4.860
2023-10-27 19:20:17   1698434417  4.880
2023-10-27 19:22:17   1698434537  4.800
2023-10-27 19:24:17   1698434657  4.730
2023-10-27 19:26:17   1698434777  5.090
2023-10-27 19:28:17   1698434897  4.930
2023-10-27 19:30:17   1698435017  4.740
2023-10-27 19:32:17   1698435137  5.000
2023-10-27 19:34:17   1698435257  5.730
2023-10-27 19:36:17   1698435377  5.330
2023-10-27 19:38:17   1698435497  5.930
2023-10-27 19:40:18   1698435618  6.540
2023-10-27 19:42:17   1698435737  6.690
2023-10-27 19:44:17   1698435857  6.750
2023-10-27 19:46:17   1698435977  6.880
2023-10-27 19:48:17   1698436097  6.920
2023-10-27 19:50:17   1698436217  7.010
2023-10-27 19:52:17   1698436337  7.200
2023-10-27 19:54:17   1698436457  7.490
2023-10-27 19:56:17   1698436577  7.120
2023-10-27 19:58:17   1698436697  7.260
2023-10-27 20:00:18   1698436818  6.900
2023-10-27 20:02:17   1698436937  6.710
2023-10-27 20:04:17   1698437057  6.910
2023-10-27 20:06:17   1698437177  6.970
2023-10-27 20:08:17   1698437297  6.450
2023-10-27 20:10:17   1698437417  6.100
2023-10-27 20:12:17   1698437537  6.240
2023-10-27 20:14:17   1698437657  6.440
2023-10-27 20:16:17   1698437777  7.040
2023-10-27 20:18:17   1698437897  7.510
2023-10-27 20:20:17   1698438017  7.810
2023-10-27 20:22:17   1698438137  7.360
2023-10-27 20:24:17   1698438257  6.650
2023-10-27 20:26:17   1698438377  6.630
2023-10-27 20:28:17   1698438497  7.170
2023-10-27 20:30:17   1698438617  6.850
2023-10-27 20:32:17   1698438737  7.360
2023-10-27 20:34:17   1698438857  6.930
2023-10-27 20:36:17   1698438977  7.650
2023-10-27 20:38:17   1698439097  7.250
2023-10-27 20:40:17   1698439217  7.720
2023-10-27 20:42:17   1698439337  7.780
2023-10-27 20:44:17   1698439457  8.880
2023-10-27 20:46:17   1698439577  9.520
2023-10-27 20:48:17   1698439697  9.430
2023-10-27 20:50:17   1698439817  9.690
2023-10-27 20:52:17   1698439937  9.440
2023-10-27 20:54:17   1698440057  8.720
2023-10-27 20:56:17   1698440177  8.130
2023-10-27 20:58:17   1698440297  8.130
2023-10-27 21:00:17   1698440417  8.400
2023-10-27 21:02:17   1698440537  8.740
2023-10-27 21:04:17   1698440657  8.760
2023-10-27 21:06:17   1698440777  8.870
2023-10-27 21:08:17   1698440897  9.040
2023-10-27 21:10:17   1698441017  9.180
2023-10-27 21:12:17   1698441137  9.120
2023-10-27 21:14:17   1698441257  8.360
2023-10-27 21:16:17   1698441377  9.530
2023-10-27 21:18:17   1698441497  9.480
2023-10-27 21:20:17   1698441617  8.610
2023-10-27 21:22:17   1698441737  9.230
2023-10-27 21:24:17   1698441857  8.040
2023-10-27 21:26:17   1698441977  7.380
2023-10-27 21:28:17   1698442097  7.290
2023-10-27 21:30:17   1698442217  7.790
2023-10-27 21:32:17   1698442337  7.550
2023-10-27 21:34:17   1698442457  9.080
2023-10-27 21:36:17   1698442577  8.730
2023-10-27 21:38:17   1698442697  8.320
2023-10-27 21:40:17   1698442817  8.010
2023-10-27 21:42:17   1698442937  7.810
2023-10-27 21:44:17   1698443057  7.580
2023-10-27 21:46:17   1698443177  7.680
2023-10-27 21:48:17   1698443297  7.710
2023-10-27 21:50:17   1698443417  8.430
2023-10-27 21:52:17   1698443537  8.050
2023-10-27 21:54:17   1698443657  8.530
2023-10-27 21:56:17   1698443777  7.960
2023-10-27 21:58:17   1698443897  7.880
2023-10-27 22:00:17   1698444017  8.120
2023-10-27 22:02:17   1698444137  8.130
2023-10-27 22:04:17   1698444257  7.740
2023-10-27 22:06:17   1698444377  7.500
2023-10-27 22:08:17   1698444497  7.740
2023-10-27 22:10:18   1698444618  7.920
2023-10-27 22:12:17   1698444737  7.630
2023-10-27 22:14:17   1698444857  7.700
2023-10-27 22:16:17   1698444977  7.890
2023-10-27 22:18:17   1698445097  7.230
2023-10-27 22:20:17   1698445217  7.680
2023-10-27 22:22:17   1698445337  6.960
2023-10-27 22:24:17   1698445457  7.230
2023-10-27 22:26:17   1698445577  7.000
2023-10-27 22:28:17   1698445697  7.080
2023-10-27 22:30:17   1698445817  6.880
2023-10-27 22:32:17   1698445937  7.700
2023-10-27 22:34:17   1698446057  7.900
2023-10-27 22:36:17   1698446177  7.760
2023-10-27 22:38:17   1698446297  7.870
2023-10-27 22:40:17   1698446417  7.950
2023-10-27 22:42:17   1698446537  8.530
2023-10-27 22:44:17   1698446657  7.990
2023-10-27 22:46:17   1698446777  8.570
2023-10-27 22:48:17   1698446897  8.920
2023-10-27 22:50:17   1698447017  8.260
2023-10-27 22:52:17   1698447137  8.920
2023-10-27 22:54:17   1698447257  8.110
2023-10-27 22:56:17   1698447377  7.910
2023-10-27 22:58:17   1698447497  8.060
2023-10-27 23:00:17   1698447617  9.190
2023-10-27 23:02:17   1698447737  8.710
2023-10-27 23:04:17   1698447857  9.380
2023-10-27 23:06:17   1698447977  8.900
2023-10-27 23:08:17   1698448097  9.450
2023-10-27 23:10:17   1698448217  9.290
2023-10-27 23:12:17   1698448337  9.690
2023-10-27 23:14:17   1698448457 10.300
2023-10-27 23:16:17   1698448577  9.380
2023-10-27 23:18:17   1698448697  8.370
2023-10-27 23:20:17   1698448817  9.490
2023-10-27 23:22:17   1698448937  9.040
2023-10-27 23:24:17   1698449057  9.410
2023-10-27 23:26:17   1698449177  8.750
2023-10-27 23:28:17   1698449297  8.950
2023-10-27 23:30:17   1698449417  8.910
2023-10-27 23:32:17   1698449537  8.650
2023-10-27 23:34:17   1698449657  8.630
2023-10-27 23:36:17   1698449777  8.140
2023-10-27 23:38:17   1698449897  7.320
2023-10-27 23:40:17   1698450017  7.100
2023-10-27 23:42:17   1698450137  7.240
2023-10-27 23:44:17   1698450257  7.480
2023-10-27 23:46:17   1698450377  7.310
2023-10-27 23:48:17   1698450497  7.090
2023-10-27 23:50:17   1698450617  7.180
2023-10-27 23:52:17   1698450737  7.070
2023-10-27 23:54:17   1698450857  7.430
2023-10-27 23:56:17   1698450977  7.610
2023-10-27 23:58:17   1698451097  8.220