2023-10-27 00:00:03   1698364803  8.069
2023-10-27 00:02:02   1698364922  8.072
2023-10-27 00:04:02   1698365042  8.080
2023-10-27 00:06:02   1698365162  8.089
2023-10-27 00:08:02   1698365282  8.101
2023-10-27 00:10:02   1698365402  8.111
2023-10-27 00:12:02   1698365522  8.120
2023-10-27 00:14:02   1698365642  8.134
2023-10-27 00:16:02   1698365762  8.149
2023-10-27 00:18:02   1698365882  8.163
2023-10-27 00:20:02   1698366002  8.173
2023-10-27 00:22:02   1698366122  8.183
2023-10-27 00:24:02   1698366242  8.193
2023-10-27 00:26:02   1698366362  8.200
2023-10-27 00:28:02   1698366482  8.210
2023-10-27 00:30:02   1698366602  8.227
2023-10-27 00:32:02   1698366722  8.241
2023-10-27 00:34:02   1698366842  8.256
2023-10-27 00:36:02   1698366962  8.268
2023-10-27 00:38:02   1698367082  8.280
2023-10-27 00:40:02   1698367202  8.295
2023-10-27 00:42:02   1698367322  8.309
2023-10-27 00:44:02   1698367442  8.322
2023-10-27 00:48:02   1698367682  8.359
2023-10-27 00:50:02   1698367802  8.373
2023-10-27 00:52:01   1698367921  8.389
2023-10-27 00:54:02   1698368042  8.408
2023-10-27 00:58:02   1698368282  8.442
2023-10-27 01:00:02   1698368402  8.454
2023-10-27 01:02:02   1698368522  8.460
2023-10-27 01:04:02   1698368642  8.469
2023-10-27 01:06:03   1698368763  8.476
2023-10-27 01:08:02   1698368882  8.487
2023-10-27 01:10:02   1698369002  8.496
2023-10-27 01:12:02   1698369122  8.507
2023-10-27 01:14:02   1698369242  8.518
2023-10-27 01:16:02   1698369362  8.531
2023-10-27 01:18:02   1698369482  8.550
2023-10-27 01:20:02   1698369602  8.567
2023-10-27 01:22:02   1698369722  8.579
2023-10-27 01:24:02   1698369842  8.587
2023-10-27 01:28:02   1698370082  8.617
2023-10-27 01:30:02   1698370202  8.629
2023-10-27 01:32:02   1698370322  8.641
2023-10-27 01:34:02   1698370442  8.652
2023-10-27 01:36:02   1698370562  8.665
2023-10-27 01:38:02   1698370682  8.679
2023-10-27 01:40:02   1698370802  8.692
2023-10-27 01:42:02   1698370922  8.706
2023-10-27 01:44:02   1698371042  8.718
2023-10-27 01:46:02   1698371162  8.727
2023-10-27 01:48:02   1698371282  8.739
2023-10-27 01:50:02   1698371402  8.750
2023-10-27 01:52:02   1698371522  8.760
2023-10-27 01:54:02   1698371642  8.774
2023-10-27 01:56:02   1698371762  8.791
2023-10-27 02:00:02   1698372002  8.814
2023-10-27 02:02:02   1698372122  8.823
2023-10-27 02:04:02   1698372242  8.831
2023-10-27 02:06:02   1698372362  8.844
2023-10-27 02:08:02   1698372482  8.864
2023-10-27 02:10:02   1698372602  8.879
2023-10-27 02:12:02   1698372722  8.892
2023-10-27 02:14:02   1698372842  8.912
2023-10-27 02:16:02   1698372962  8.929
2023-10-27 02:18:02   1698373082  8.940
2023-10-27 02:20:02   1698373202  8.949
2023-10-27 02:22:02   1698373322  8.959
2023-10-27 02:24:02   1698373442  8.973
2023-10-27 02:26:02   1698373562  8.978
2023-10-27 02:28:02   1698373682  8.978
2023-10-27 02:30:02   1698373802  8.976
2023-10-27 02:32:02   1698373922  8.974
2023-10-27 02:34:02   1698374042  8.969
2023-10-27 02:36:02   1698374162  8.968
2023-10-27 02:38:02   1698374282  8.973
2023-10-27 02:40:02   1698374402  8.980
2023-10-27 02:42:02   1698374522  8.984
2023-10-27 02:44:02   1698374642  8.987
2023-10-27 02:48:02   1698374882  8.995
2023-10-27 02:50:02   1698375002  9.004
2023-10-27 02:52:02   1698375122  9.009
2023-10-27 02:54:02   1698375242  9.013
2023-10-27 02:56:02   1698375362  9.014
2023-10-27 02:58:02   1698375482  9.009
2023-10-27 03:00:02   1698375602  9.005
2023-10-27 03:04:02   1698375842  9.000
2023-10-27 03:06:02   1698375962  8.998
2023-10-27 03:08:02   1698376082  8.998
2023-10-27 03:10:02   1698376202  8.998
2023-10-27 03:12:01   1698376321  9.000
2023-10-27 03:14:02   1698376442  9.006
2023-10-27 03:16:02   1698376562  9.008
2023-10-27 03:18:02   1698376682  9.013
2023-10-27 03:20:02   1698376802  9.020
2023-10-27 03:22:02   1698376922  9.020
2023-10-27 03:24:01   1698377041  9.019
2023-10-27 03:26:02   1698377162  9.017
2023-10-27 03:28:02   1698377282  9.015
2023-10-27 03:30:02   1698377402  9.013
2023-10-27 03:32:02   1698377522  9.009
2023-10-27 03:34:02   1698377642  9.004
2023-10-27 03:36:02   1698377762  8.995
2023-10-27 03:38:02   1698377882  8.984
2023-10-27 03:40:02   1698378002  8.975
2023-10-27 03:42:02   1698378122  8.969
2023-10-27 03:44:02   1698378242  8.969
2023-10-27 03:48:02   1698378482  8.971
2023-10-27 03:50:02   1698378602  8.968
2023-10-27 03:52:02   1698378722  8.962
2023-10-27 03:54:02   1698378842  8.950
2023-10-27 03:56:02   1698378962  8.941
2023-10-27 03:58:02   1698379082  8.939
2023-10-27 04:02:02   1698379322  8.970
2023-10-27 04:04:02   1698379442  9.034
2023-10-27 04:06:02   1698379562  9.111
2023-10-27 04:08:02   1698379682  9.198
2023-10-27 04:10:02   1698379802  9.290
2023-10-27 04:12:02   1698379922  9.381
2023-10-27 04:14:02   1698380042  9.469
2023-10-27 04:16:02   1698380162  9.553
2023-10-27 04:18:02   1698380282  9.617
2023-10-27 04:20:02   1698380402  9.596
2023-10-27 04:22:02   1698380522  9.500
2023-10-27 04:24:02   1698380642  9.368
2023-10-27 04:26:01   1698380761  9.220
2023-10-27 04:28:02   1698380882  9.057
2023-10-27 04:30:02   1698381002  8.903
2023-10-27 04:32:02   1698381122  8.779
2023-10-27 04:36:02   1698381362  8.576
2023-10-27 04:38:02   1698381482  8.501
2023-10-27 04:40:02   1698381602  8.427
2023-10-27 04:44:02   1698381842  8.326
2023-10-27 04:46:02   1698381962  8.290
2023-10-27 04:48:02   1698382082  8.263
2023-10-27 04:50:02   1698382202  8.234
2023-10-27 04:52:01   1698382321  8.195
2023-10-27 04:54:02   1698382442  8.148
2023-10-27 04:56:02   1698382562  8.079
2023-10-27 04:58:02   1698382682  8.026
2023-10-27 05:00:02   1698382802  7.991
2023-10-27 05:02:02   1698382922  7.952
2023-10-27 05:04:02   1698383042  7.908
2023-10-27 05:06:02   1698383162  7.861
2023-10-27 05:08:02   1698383282  7.824
2023-10-27 05:10:02   1698383402  7.777
2023-10-27 05:12:02   1698383522  7.729
2023-10-27 05:14:02   1698383642  7.696
2023-10-27 05:16:02   1698383762  7.670
2023-10-27 05:18:02   1698383882  7.642
2023-10-27 05:20:02   1698384002  7.620
2023-10-27 05:22:02   1698384122  7.604
2023-10-27 05:26:02   1698384362  7.506
2023-10-27 05:28:02   1698384482  7.445
2023-10-27 05:30:02   1698384602  7.386
2023-10-27 05:32:02   1698384722  7.326
2023-10-27 05:36:02   1698384962  7.234
2023-10-27 05:38:02   1698385082  7.201
2023-10-27 05:40:02   1698385202  7.166
2023-10-27 05:42:02   1698385322  7.138
2023-10-27 05:44:02   1698385442  7.117
2023-10-27 05:46:02   1698385562  7.106
2023-10-27 05:48:02   1698385682  7.094
2023-10-27 05:50:02   1698385802  7.086
2023-10-27 05:52:02   1698385922  7.069
2023-10-27 05:54:01   1698386041  7.049
2023-10-27 05:58:02   1698386282  7.002
2023-10-27 06:00:02   1698386402  6.976
2023-10-27 06:02:02   1698386522  6.951
2023-10-27 06:04:02   1698386642  6.924
2023-10-27 06:06:02   1698386762  6.905
2023-10-27 06:08:02   1698386882  6.882
2023-10-27 06:10:02   1698387002  6.856
2023-10-27 06:14:02   1698387242  6.814
2023-10-27 06:16:02   1698387362  6.796
2023-10-27 06:18:02   1698387482  6.782
2023-10-27 06:20:02   1698387602  6.767
2023-10-27 06:22:02   1698387722  6.757
2023-10-27 06:24:02   1698387842  6.749
2023-10-27 06:26:02   1698387962  6.732
2023-10-27 06:28:02   1698388082  6.716
2023-10-27 06:30:02   1698388202  6.701
2023-10-27 06:32:02   1698388322  6.688
2023-10-27 06:34:02   1698388442  6.679
2023-10-27 06:36:02   1698388562  6.665
2023-10-27 06:38:02   1698388682  6.651
2023-10-27 06:40:02   1698388802  6.652
2023-10-27 06:42:02   1698388922  6.676
2023-10-27 06:44:02   1698389042  6.718
2023-10-27 06:46:02   1698389162  6.765
2023-10-27 06:50:02   1698389402  6.854
2023-10-27 06:52:02   1698389522  6.889
2023-10-27 06:54:02   1698389642  6.919
2023-10-27 06:56:02   1698389762  6.946
2023-10-27 06:58:02   1698389882  6.964
2023-10-27 07:00:02   1698390002  6.979
2023-10-27 07:02:02   1698390122  6.988
2023-10-27 07:04:02   1698390242  6.993
2023-10-27 07:06:02   1698390362  6.990
2023-10-27 07:08:02   1698390482  6.987
2023-10-27 07:10:02   1698390602  6.982
2023-10-27 07:12:02   1698390722  6.968
2023-10-27 07:14:02   1698390842  6.945
2023-10-27 07:16:02   1698390962  6.919
2023-10-27 07:18:02   1698391082  6.876
2023-10-27 07:22:01   1698391321  6.705
2023-10-27 07:24:02   1698391442  6.577
2023-10-27 07:26:02   1698391562  6.447
2023-10-27 07:28:02   1698391682  6.335
2023-10-27 07:30:02   1698391802  6.253
2023-10-27 07:32:02   1698391922  6.203
2023-10-27 07:34:02   1698392042  6.170
2023-10-27 07:36:02   1698392162  6.148
2023-10-27 07:38:02   1698392282  6.132
2023-10-27 07:40:02   1698392402  6.120
2023-10-27 07:42:02   1698392522  6.104
2023-10-27 07:44:02   1698392642  6.088
2023-10-27 07:46:02   1698392762  6.064
2023-10-27 07:48:02   1698392882  6.034
2023-10-27 07:50:02   1698393002  6.010
2023-10-27 07:52:02   1698393122  5.997
2023-10-27 07:54:02   1698393242  5.983
2023-10-27 07:56:02   1698393362  5.972
2023-10-27 07:58:02   1698393482  5.962
2023-10-27 08:00:02   1698393602  5.964
2023-10-27 08:02:02   1698393722  5.974
2023-10-27 08:04:02   1698393842  5.978
2023-10-27 08:06:02   1698393962  5.974
2023-10-27 08:08:02   1698394082  5.947
2023-10-27 08:10:02   1698394202  5.899
2023-10-27 08:12:02   1698394322  5.854
2023-10-27 08:14:02   1698394442  5.816
2023-10-27 08:16:02   1698394562  5.783
2023-10-27 08:18:02   1698394682  5.742
2023-10-27 08:20:02   1698394802  5.716
2023-10-27 08:22:02   1698394922  5.701
2023-10-27 08:24:02   1698395042  5.697
2023-10-27 08:26:02   1698395162  5.701
2023-10-27 08:28:02   1698395282  5.702
2023-10-27 08:30:02   1698395402  5.691
2023-10-27 08:32:02   1698395522  5.675
2023-10-27 08:34:02   1698395642  5.667
2023-10-27 08:36:02   1698395762  5.650
2023-10-27 08:38:02   1698395882  5.631
2023-10-27 08:40:02   1698396002  5.615
2023-10-27 08:42:02   1698396122  5.604
2023-10-27 08:44:02   1698396242  5.580
2023-10-27 08:50:02   1698396602  5.472
2023-10-27 08:52:02   1698396722  5.435
2023-10-27 08:54:02   1698396842  5.398
2023-10-27 08:56:02   1698396962  5.361
2023-10-27 08:58:02   1698397082  5.325
2023-10-27 09:00:03   1698397203  5.296
2023-10-27 09:02:02   1698397322  5.270
2023-10-27 09:04:02   1698397442  5.250
2023-10-27 09:06:02   1698397562  5.241
2023-10-27 09:10:02   1698397802  5.208
2023-10-27 09:12:01   1698397921  5.177
2023-10-27 09:14:02   1698398042  5.142
2023-10-27 09:16:02   1698398162  5.118
2023-10-27 09:18:02   1698398282  5.097
2023-10-27 09:20:02   1698398402  5.080
2023-10-27 09:22:02   1698398522  5.063
2023-10-27 09:24:02   1698398642  5.047
2023-10-27 09:26:02   1698398762  5.034
2023-10-27 09:28:02   1698398882  5.025
2023-10-27 09:30:02   1698399002  5.013
2023-10-27 09:32:02   1698399122  4.997
2023-10-27 09:34:02   1698399242  4.973
2023-10-27 09:36:02   1698399362  4.943
2023-10-27 09:38:02   1698399482  4.904
2023-10-27 09:40:02   1698399602  4.859
2023-10-27 09:42:02   1698399722  4.815
2023-10-27 09:44:03   1698399843  4.770
2023-10-27 09:46:02   1698399962  4.726
2023-10-27 09:48:02   1698400082  4.689
2023-10-27 09:50:02   1698400202  4.661
2023-10-27 09:52:02   1698400322  4.639
2023-10-27 09:56:02   1698400562  4.617
2023-10-27 09:58:02   1698400682  4.604
2023-10-27 10:00:02   1698400802  4.586
2023-10-27 10:02:02   1698400922  4.564
2023-10-27 10:04:02   1698401042  4.543
2023-10-27 10:06:02   1698401162  4.514
2023-10-27 10:08:02   1698401282  4.482
2023-10-27 10:10:02   1698401402  4.448
2023-10-27 10:12:02   1698401522  4.408
2023-10-27 10:14:02   1698401642  4.372
2023-10-27 10:16:02   1698401762  4.338
2023-10-27 10:18:02   1698401882  4.311
2023-10-27 10:20:02   1698402002  4.290
2023-10-27 10:22:02   1698402122  4.274
2023-10-27 10:24:02   1698402242  4.250
2023-10-27 10:26:02   1698402362  4.228
2023-10-27 10:28:02   1698402482  4.206
2023-10-27 10:30:02   1698402602  4.182
2023-10-27 10:34:02   1698402842  4.159
2023-10-27 10:36:02   1698402962  4.148
2023-10-27 10:40:07   1698403207  4.125
2023-10-27 10:42:01   1698403321  4.120
2023-10-27 10:44:02   1698403442  4.123
2023-10-27 10:46:03   1698403563  4.130
2023-10-27 10:48:02   1698403682  4.132
2023-10-27 10:50:02   1698403802  4.142
2023-10-27 10:52:02   1698403922  4.157
2023-10-27 10:54:01   1698404041  4.171
2023-10-27 10:56:02   1698404162  4.187
2023-10-27 10:58:02   1698404282  4.200
2023-10-27 11:00:02   1698404402  4.214
2023-10-27 11:02:02   1698404522  4.219
2023-10-27 11:04:02   1698404642  4.220
2023-10-27 11:06:02   1698404762  4.215
2023-10-27 11:08:02   1698404882  4.211
2023-10-27 11:10:02   1698405002  4.213
2023-10-27 11:12:02   1698405122  4.215
2023-10-27 11:14:02   1698405242  4.212
2023-10-27 11:18:02   1698405482  4.195
2023-10-27 11:22:02   1698405722  4.172
2023-10-27 11:24:02   1698405842  4.162
2023-10-27 11:26:01   1698405961  4.160
2023-10-27 11:28:02   1698406082  4.172
2023-10-27 11:30:02   1698406202  4.180
2023-10-27 11:32:02   1698406322  4.183
2023-10-27 11:34:02   1698406442  4.171
2023-10-27 11:36:02   1698406562  4.147
2023-10-27 11:38:02   1698406682  4.121
2023-10-27 11:40:02   1698406802  4.097
2023-10-27 11:42:02   1698406922  4.076
2023-10-27 11:46:02   1698407162  4.051
2023-10-27 11:48:02   1698407282  4.036
2023-10-27 11:50:02   1698407402  4.023
2023-10-27 11:52:02   1698407522  4.014
2023-10-27 11:54:02   1698407642  4.008
2023-10-27 11:56:02   1698407762  4.013
2023-10-27 11:58:02   1698407882  4.021
2023-10-27 12:00:02   1698408002  4.035
2023-10-27 12:02:02   1698408122  4.048
2023-10-27 12:04:01   1698408241  4.059
2023-10-27 12:06:02   1698408362  4.067
2023-10-27 12:08:02   1698408482  4.071
2023-10-27 12:10:02   1698408602  4.071
2023-10-27 12:12:02   1698408722  4.064
2023-10-27 12:14:02   1698408842  4.055
2023-10-27 12:16:02   1698408962  4.041
2023-10-27 12:18:02   1698409082  4.032
2023-10-27 12:20:02   1698409202  4.026
2023-10-27 12:22:01   1698409321  4.021
2023-10-27 12:24:02   1698409442  4.014
2023-10-27 12:26:02   1698409562  4.005
2023-10-27 12:28:02   1698409682  3.998
2023-10-27 12:30:02   1698409802  3.986
2023-10-27 12:32:02   1698409922  3.976
2023-10-27 12:34:02   1698410042  3.964
2023-10-27 12:40:02   1698410402  3.942
2023-10-27 12:42:02   1698410522  3.939
2023-10-27 12:44:02   1698410642  3.938
2023-10-27 12:46:02   1698410762  3.939
2023-10-27 12:48:02   1698410882  3.939
2023-10-27 12:50:02   1698411002  3.937
2023-10-27 12:52:02   1698411122  3.932
2023-10-27 12:54:02   1698411242  3.923
2023-10-27 12:56:02   1698411362  3.918
2023-10-27 12:58:02   1698411482  3.916
2023-10-27 13:00:02   1698411602  3.913
2023-10-27 13:02:02   1698411722  3.907
2023-10-27 13:04:02   1698411842  3.904
2023-10-27 13:06:02   1698411962  3.901
2023-10-27 13:10:02   1698412202  3.902
2023-10-27 13:12:02   1698412322  3.905
2023-10-27 13:16:02   1698412562  3.911
2023-10-27 13:18:02   1698412682  3.911
2023-10-27 13:22:02   1698412922  3.892
2023-10-27 13:24:01   1698413041  3.878
2023-10-27 13:26:02   1698413162  3.864
2023-10-27 13:28:02   1698413282  3.849
2023-10-27 13:30:02   1698413402  3.834
2023-10-27 13:32:01   1698413521  3.825
2023-10-27 13:34:02   1698413642  3.822
2023-10-27 13:36:02   1698413762  3.820
2023-10-27 13:38:01   1698413881  3.817
2023-10-27 13:40:02   1698414002  3.809
2023-10-27 13:42:02   1698414122  3.792
2023-10-27 13:44:02   1698414242  3.774
2023-10-27 13:46:02   1698414362  3.763
2023-10-27 13:48:02   1698414482  3.755
2023-10-27 13:50:02   1698414602  3.747
2023-10-27 13:52:02   1698414722  3.740
2023-10-27 13:54:02   1698414842  3.734
2023-10-27 13:56:02   1698414962  3.729
2023-10-27 13:58:02   1698415082  3.724
2023-10-27 14:00:02   1698415202  3.715
2023-10-27 14:02:02   1698415322  3.708
2023-10-27 14:06:02   1698415562  3.717
2023-10-27 14:08:02   1698415682  3.734
2023-10-27 14:12:02   1698415922  3.767
2023-10-27 14:18:02   1698416282  3.776
2023-10-27 14:20:02   1698416402  3.777
2023-10-27 14:24:02   1698416642  3.784
2023-10-27 14:26:02   1698416762  3.783
2023-10-27 14:28:02   1698416882  3.779
2023-10-27 14:30:02   1698417002  3.766
2023-10-27 14:32:02   1698417122  3.743
2023-10-27 14:34:02   1698417242  3.721
2023-10-27 14:36:02   1698417362  3.708
2023-10-27 14:38:02   1698417482  3.706
2023-10-27 14:40:02   1698417602  3.715
2023-10-27 14:42:02   1698417722  3.728
2023-10-27 14:44:02   1698417842  3.739
2023-10-27 14:46:02   1698417962  3.743
2023-10-27 14:48:02   1698418082  3.743
2023-10-27 14:50:02   1698418202  3.740
2023-10-27 14:52:02   1698418322  3.734
2023-10-27 14:54:02   1698418442  3.723
2023-10-27 14:56:02   1698418562  3.719
2023-10-27 14:58:02   1698418682  3.717
2023-10-27 15:00:02   1698418802  3.720
2023-10-27 15:02:02   1698418922  3.732
2023-10-27 15:04:02   1698419042  3.748
2023-10-27 15:06:02   1698419162  3.764
2023-10-27 15:08:02   1698419282  3.779
2023-10-27 15:10:02   1698419402  3.790
2023-10-27 15:12:02   1698419522  3.799
2023-10-27 15:14:02   1698419642  3.811
2023-10-27 15:16:02   1698419762  3.820
2023-10-27 15:18:02   1698419882  3.828
2023-10-27 15:20:02   1698420002  3.834
2023-10-27 15:24:02   1698420242  3.810
2023-10-27 15:26:02   1698420362  3.783
2023-10-27 15:28:02   1698420482  3.752
2023-10-27 15:30:02   1698420602  3.720
2023-10-27 15:32:02   1698420722  3.690
2023-10-27 15:34:02   1698420842  3.663
2023-10-27 15:38:02   1698421082  3.620
2023-10-27 15:40:02   1698421202  3.603
2023-10-27 15:42:02   1698421322  3.585
2023-10-27 15:44:01   1698421441  3.571
2023-10-27 15:46:02   1698421562  3.556
2023-10-27 15:48:02   1698421682  3.541
2023-10-27 15:50:02   1698421802  3.528
2023-10-27 15:52:02   1698421922  3.519
2023-10-27 15:54:02   1698422042  3.510
2023-10-27 15:58:02   1698422282  3.498
2023-10-27 16:00:02   1698422402  3.493
2023-10-27 16:02:01   1698422521  3.488
2023-10-27 16:06:02   1698422762  3.479
2023-10-27 16:08:02   1698422882  3.472
2023-10-27 16:12:02   1698423122  3.437
2023-10-27 16:14:02   1698423242  3.415
2023-10-27 16:18:02   1698423482  3.371
2023-10-27 16:20:03   1698423603  3.351
2023-10-27 16:22:02   1698423722  3.331
2023-10-27 16:24:02   1698423842  3.313
2023-10-27 16:26:02   1698423962  3.295
2023-10-27 16:28:02   1698424082  3.281
2023-10-27 16:30:02   1698424202  3.268
2023-10-27 16:32:02   1698424322  3.264
2023-10-27 16:34:01   1698424441  3.268
2023-10-27 16:36:02   1698424562  3.281
2023-10-27 16:38:02   1698424682  3.303
2023-10-27 16:40:02   1698424802  3.330
2023-10-27 16:42:02   1698424922  3.363
2023-10-27 16:44:02   1698425042  3.394
2023-10-27 16:46:02   1698425162  3.415
2023-10-27 16:48:02   1698425282  3.430
2023-10-27 16:50:02   1698425402  3.437
2023-10-27 16:52:02   1698425522  3.443
2023-10-27 16:54:02   1698425642  3.443
2023-10-27 16:56:02   1698425762  3.446
2023-10-27 16:58:02   1698425882  3.454
2023-10-27 17:00:02   1698426002  3.471
2023-10-27 17:02:02   1698426122  3.498
2023-10-27 17:06:02   1698426362  3.579
2023-10-27 17:08:02   1698426482  3.626
2023-10-27 17:10:02   1698426602  3.676
2023-10-27 17:12:02   1698426722  3.728
2023-10-27 17:14:02   1698426842  3.786
2023-10-27 17:16:02   1698426962  3.844
2023-10-27 17:18:02   1698427082  3.905
2023-10-27 17:20:02   1698427202  3.967
2023-10-27 17:22:02   1698427322  4.028
2023-10-27 17:24:02   1698427442  4.089
2023-10-27 17:26:02   1698427562  4.148
2023-10-27 17:28:02   1698427682  4.206
2023-10-27 17:30:02   1698427802  4.266
2023-10-27 17:32:02   1698427922  4.330
2023-10-27 17:34:02   1698428042  4.397
2023-10-27 17:36:02   1698428162  4.468
2023-10-27 17:38:02   1698428282  4.533
2023-10-27 17:40:02   1698428402  4.595
2023-10-27 17:42:02   1698428522  4.653
2023-10-27 17:44:02   1698428642  4.713
2023-10-27 17:46:02   1698428762  4.779
2023-10-27 17:48:02   1698428882  4.853
2023-10-27 17:50:02   1698429002  4.935
2023-10-27 17:52:02   1698429122  5.020
2023-10-27 17:54:02   1698429242  5.105
2023-10-27 17:56:02   1698429362  5.188
2023-10-27 17:58:02   1698429482  5.270
2023-10-27 18:00:03   1698429603  5.350
2023-10-27 18:02:02   1698429722  5.422
2023-10-27 18:04:02   1698429842  5.496
2023-10-27 18:06:02   1698429962  5.569
2023-10-27 18:08:02   1698430082  5.639
2023-10-27 18:10:02   1698430202  5.704
2023-10-27 18:14:02   1698430442  5.837
2023-10-27 18:16:02   1698430562  5.910
2023-10-27 18:18:02   1698430682  5.981
2023-10-27 18:20:02   1698430802  6.053
2023-10-27 18:22:02   1698430922  6.123
2023-10-27 18:24:02   1698431042  6.190
2023-10-27 18:26:02   1698431162  6.255
2023-10-27 18:28:02   1698431282  6.324
2023-10-27 18:30:02   1698431402  6.390
2023-10-27 18:32:02   1698431522  6.459
2023-10-27 18:34:02   1698431642  6.531
2023-10-27 18:36:01   1698431761  6.599
2023-10-27 18:38:02   1698431882  6.662
2023-10-27 18:40:02   1698432002  6.729
2023-10-27 18:42:02   1698432122  6.801
2023-10-27 18:44:02   1698432242  7.012
2023-10-27 18:46:02   1698432362  7.779
2023-10-27 18:48:02   1698432482  9.404
2023-10-27 18:50:02   1698432602 12.208
2023-10-27 18:52:02   1698432722 15.495
2023-10-27 18:54:02   1698432842 18.693
2023-10-27 19:00:02   1698433202 26.552
2023-10-27 19:02:02   1698433322 28.482
2023-10-27 19:04:02   1698433442 30.156
2023-10-27 19:06:03   1698433563 31.552
2023-10-27 19:08:02   1698433682 32.713
2023-10-27 19:10:02   1698433802 33.697
2023-10-27 19:12:02   1698433922 34.542
2023-10-27 19:16:02   1698434162 35.939
2023-10-27 19:18:02   1698434282 36.558
2023-10-27 19:20:02   1698434402 37.102
2023-10-27 19:54:02   1698436442 36.914
2023-10-27 19:56:02   1698436562 34.705
2023-10-27 19:58:02   1698436682 32.217
2023-10-27 20:00:02   1698436802 29.628
2023-10-27 20:02:02   1698436922 27.164
2023-10-27 20:04:02   1698437042 24.876
2023-10-27 20:06:02   1698437162 22.878
2023-10-27 20:08:02   1698437282 21.143
2023-10-27 20:10:02   1698437402 19.627
2023-10-27 20:12:02   1698437522 18.344
2023-10-27 20:14:02   1698437642 17.241
2023-10-27 20:16:02   1698437762 16.321
2023-10-27 20:18:02   1698437882 15.532
2023-10-27 20:22:02   1698438122 14.298
2023-10-27 20:24:02   1698438242 13.807
2023-10-27 20:26:02   1698438362 13.366
2023-10-27 20:28:02   1698438482 12.975
2023-10-27 20:30:02   1698438602 12.637
2023-10-27 20:32:02   1698438722 12.341
2023-10-27 20:34:02   1698438842 12.087
2023-10-27 20:36:02   1698438962 11.860
2023-10-27 20:38:02   1698439082 11.662
2023-10-27 20:42:02   1698439322 11.310
2023-10-27 20:44:02   1698439442 11.155
2023-10-27 20:46:02   1698439562 11.009
2023-10-27 20:48:02   1698439682 10.880
2023-10-27 20:50:02   1698439802 10.762
2023-10-27 20:52:02   1698439922 10.662
2023-10-27 20:54:02   1698440042 10.574
2023-10-27 20:56:02   1698440162 10.496
2023-10-27 20:58:02   1698440282 10.422
2023-10-27 21:00:02   1698440402 10.356
2023-10-27 21:02:02   1698440522 10.299
2023-10-27 21:04:02   1698440642 10.249
2023-10-27 21:06:02   1698440762 10.204
2023-10-27 21:08:02   1698440882 10.165
2023-10-27 21:10:02   1698441002 10.131
2023-10-27 21:12:02   1698441122 10.098
2023-10-27 21:14:02   1698441242 10.063
2023-10-27 21:16:02   1698441362 10.025
2023-10-27 21:18:02   1698441482  9.982
2023-10-27 21:20:02   1698441602  9.940
2023-10-27 21:22:02   1698441722  9.903
2023-10-27 21:24:02   1698441842  9.868
2023-10-27 21:26:02   1698441962  9.842
2023-10-27 21:28:02   1698442082  9.817
2023-10-27 21:32:02   1698442322  9.770
2023-10-27 21:34:02   1698442442  9.749
2023-10-27 21:36:02   1698442562  9.730
2023-10-27 21:38:02   1698442682  9.708
2023-10-27 21:40:02   1698442802  9.690
2023-10-27 21:42:02   1698442922  9.676
2023-10-27 21:44:02   1698443042  9.665
2023-10-27 21:46:02   1698443162  9.661
2023-10-27 21:50:02   1698443402  9.667
2023-10-27 21:52:02   1698443522  9.674
2023-10-27 21:54:02   1698443642  9.684
2023-10-27 21:56:02   1698443762  9.696
2023-10-27 21:58:02   1698443882  9.711
2023-10-27 22:00:02   1698444002  9.727
2023-10-27 22:02:02   1698444122  9.740
2023-10-27 22:06:02   1698444362  9.769
2023-10-27 22:08:02   1698444482  9.792
2023-10-27 22:10:03   1698444603  9.811
2023-10-27 22:14:02   1698444842  9.854
2023-10-27 22:16:02   1698444962  9.877
2023-10-27 22:18:02   1698445082  9.899
2023-10-27 22:20:02   1698445202  9.923
2023-10-27 22:22:02   1698445322  9.945
2023-10-27 22:24:02   1698445442  9.964
2023-10-27 22:26:02   1698445562  9.984
2023-10-27 22:28:02   1698445682 10.002
2023-10-27 22:30:02   1698445802 10.021
2023-10-27 22:32:02   1698445922 10.038
2023-10-27 22:34:02   1698446042 10.056
2023-10-27 22:38:02   1698446282 10.096
2023-10-27 22:40:02   1698446402 10.115
2023-10-27 22:42:02   1698446522 10.133
2023-10-27 22:44:02   1698446642 10.151
2023-10-27 22:46:02   1698446762 10.169
2023-10-27 22:48:02   1698446882 10.190
2023-10-27 22:50:03   1698447003 10.203
2023-10-27 22:52:02   1698447122 10.216
2023-10-27 22:54:02   1698447242 10.230
2023-10-27 22:56:02   1698447362 10.250
2023-10-27 22:58:02   1698447482 10.271
2023-10-27 23:00:02   1698447602 10.303
2023-10-27 23:02:02   1698447722 10.340
2023-10-27 23:04:02   1698447842 10.370
2023-10-27 23:06:02   1698447962 10.397
2023-10-27 23:08:02   1698448082 10.421
2023-10-27 23:10:02   1698448202 10.443
2023-10-27 23:12:01   1698448321 10.468
2023-10-27 23:14:02   1698448442 10.494
2023-10-27 23:16:02   1698448562 10.520
2023-10-27 23:18:02   1698448682 10.546
2023-10-27 23:20:02   1698448802 10.580
2023-10-27 23:22:02   1698448922 10.617
2023-10-27 23:24:02   1698449042 10.648
2023-10-27 23:26:02   1698449162 10.676
2023-10-27 23:28:02   1698449282 10.701
2023-10-27 23:30:02   1698449402 10.725
2023-10-27 23:32:02   1698449522 10.748
2023-10-27 23:34:02   1698449642 10.770
2023-10-27 23:36:02   1698449762 10.795
2023-10-27 23:38:02   1698449882 10.817
2023-10-27 23:40:02   1698450002 10.842
2023-10-27 23:42:02   1698450122 10.865
2023-10-27 23:44:02   1698450242 10.891
2023-10-27 23:46:02   1698450362 10.915
2023-10-27 23:48:02   1698450482 10.936
2023-10-27 23:50:02   1698450602 10.957
2023-10-27 23:52:02   1698450722 10.977
2023-10-27 23:54:02   1698450842 10.995
2023-10-27 23:56:02   1698450962 11.018
2023-10-27 23:58:02   1698451082 11.041