2023-10-19 00:00:01   1697673601  7.900
2023-10-19 00:01:01   1697673661  7.200
2023-10-19 00:02:01   1697673721  7.900
2023-10-19 00:03:01   1697673781  7.300
2023-10-19 00:04:01   1697673841  6.300
2023-10-19 00:05:01   1697673901 10.800
2023-10-19 00:06:02   1697673962 11.200
2023-10-19 00:07:01   1697674021 10.800
2023-10-19 00:08:01   1697674081  8.750
2023-10-19 00:09:01   1697674141  7.300
2023-10-19 00:10:01   1697674201  6.500
2023-10-19 00:11:01   1697674261  6.700
2023-10-19 00:12:01   1697674321  6.600
2023-10-19 00:13:01   1697674381  8.100
2023-10-19 00:14:01   1697674441  9.000
2023-10-19 00:15:01   1697674501  7.100
2023-10-19 00:16:02   1697674562  7.100
2023-10-19 00:17:01   1697674621  8.900
2023-10-19 00:18:01   1697674681  8.950
2023-10-19 00:19:01   1697674741  8.700
2023-10-19 00:20:01   1697674801  8.500
2023-10-19 00:21:01   1697674861  8.400
2023-10-19 00:22:01   1697674921  8.400
2023-10-19 00:23:01   1697674981  8.700
2023-10-19 00:24:01   1697675041  8.500
2023-10-19 00:25:01   1697675101  8.800
2023-10-19 00:26:02   1697675162  9.200
2023-10-19 00:27:01   1697675221  9.200
2023-10-19 00:28:02   1697675282  8.700
2023-10-19 00:29:01   1697675341  9.100
2023-10-19 00:30:01   1697675401  9.100
2023-10-19 00:31:01   1697675461  9.300
2023-10-19 00:32:01   1697675521  9.200
2023-10-19 00:33:01   1697675581  9.200
2023-10-19 00:34:01   1697675641 11.600
2023-10-19 00:35:01   1697675701 11.600
2023-10-19 00:36:02   1697675762 10.900
2023-10-19 00:37:01   1697675821  9.800
2023-10-19 00:38:01   1697675881  9.550
2023-10-19 00:39:01   1697675941  9.500
2023-10-19 00:40:01   1697676001 10.200
2023-10-19 00:41:01   1697676061 10.600
2023-10-19 00:42:01   1697676121 10.200
2023-10-19 00:43:01   1697676181  9.400
2023-10-19 00:44:01   1697676241  8.600
2023-10-19 00:45:01   1697676301  8.600
2023-10-19 00:46:01   1697676361  7.700
2023-10-19 00:47:01   1697676421  9.800
2023-10-19 00:48:01   1697676481 11.200
2023-10-19 00:49:02   1697676542 10.400
2023-10-19 00:50:01   1697676601 10.100
2023-10-19 00:51:01   1697676661 10.950
2023-10-19 00:52:01   1697676721 11.500
2023-10-19 00:53:01   1697676781  9.700
2023-10-19 00:54:01   1697676841  8.500
2023-10-19 00:55:01   1697676901  8.500
2023-10-19 00:56:01   1697676961 10.500
2023-10-19 00:57:01   1697677021 10.400
2023-10-19 00:58:01   1697677081  9.700
2023-10-19 00:59:01   1697677141  9.000
2023-10-19 01:00:01   1697677201  8.900
2023-10-19 01:01:01   1697677261  8.100
2023-10-19 01:02:01   1697677321  9.200
2023-10-19 01:03:01   1697677381 10.600
2023-10-19 01:04:01   1697677441 10.400
2023-10-19 01:05:01   1697677501  9.700
2023-10-19 01:06:02   1697677562 10.500
2023-10-19 01:07:01   1697677621 11.000
2023-10-19 01:08:02   1697677682 10.550
2023-10-19 01:09:01   1697677741 10.750
2023-10-19 01:10:01   1697677801 11.000
2023-10-19 01:11:02   1697677862  9.200
2023-10-19 01:12:01   1697677921  8.200
2023-10-19 01:13:01   1697677981  8.500
2023-10-19 01:14:02   1697678042 11.100
2023-10-19 01:15:01   1697678101 11.100
2023-10-19 01:16:01   1697678161 10.900
2023-10-19 01:17:01   1697678221 11.500
2023-10-19 01:18:01   1697678281 11.500
2023-10-19 01:19:01   1697678341 11.700
2023-10-19 01:20:01   1697678401 11.200
2023-10-19 01:21:02   1697678462 10.400
2023-10-19 01:22:01   1697678521 10.700
2023-10-19 01:23:01   1697678581 10.500
2023-10-19 01:24:01   1697678641 11.200
2023-10-19 01:25:01   1697678701 10.100
2023-10-19 01:26:02   1697678762  9.800
2023-10-19 01:27:01   1697678821  8.900
2023-10-19 01:28:01   1697678881  9.900
2023-10-19 01:29:01   1697678941 12.100
2023-10-19 01:30:02   1697679002 11.300
2023-10-19 01:31:01   1697679061 10.400
2023-10-19 01:32:01   1697679121 12.150
2023-10-19 01:33:01   1697679181 12.800
2023-10-19 01:34:01   1697679241 12.400
2023-10-19 01:35:01   1697679301 12.400
2023-10-19 01:36:02   1697679362 12.400
2023-10-19 01:37:01   1697679421 11.100
2023-10-19 01:38:01   1697679481 10.550
2023-10-19 01:39:01   1697679541 10.200
2023-10-19 01:40:02   1697679602  9.000
2023-10-19 01:41:01   1697679661 11.000
2023-10-19 01:42:01   1697679721 11.650
2023-10-19 01:43:01   1697679781 11.600
2023-10-19 01:44:01   1697679841 12.000
2023-10-19 01:45:01   1697679901 12.300
2023-10-19 01:46:01   1697679961 10.700
2023-10-19 01:47:01   1697680021 11.600
2023-10-19 01:48:01   1697680081 11.900
2023-10-19 01:49:01   1697680141 11.900
2023-10-19 01:50:02   1697680202 11.600
2023-10-19 01:51:01   1697680261 11.200
2023-10-19 01:52:02   1697680322 11.400
2023-10-19 01:53:01   1697680381 11.900
2023-10-19 01:54:01   1697680441 11.550
2023-10-19 01:55:01   1697680501  9.500
2023-10-19 01:56:02   1697680562 11.000
2023-10-19 01:57:01   1697680621 12.400
2023-10-19 01:58:01   1697680681 12.150
2023-10-19 01:59:01   1697680741 12.000
2023-10-19 02:00:02   1697680802 12.000
2023-10-19 02:01:01   1697680861 10.600
2023-10-19 02:02:01   1697680921 10.200
2023-10-19 02:03:01   1697680981 10.700
2023-10-19 02:04:02   1697681042  9.100
2023-10-19 02:05:01   1697681101 10.100
2023-10-19 02:06:01   1697681161 11.100
2023-10-19 02:07:02   1697681222 11.600
2023-10-19 02:08:01   1697681281 11.100
2023-10-19 02:09:01   1697681341 11.100
2023-10-19 02:10:01   1697681401 12.100
2023-10-19 02:11:02   1697681462 11.100
2023-10-19 02:12:01   1697681521 10.400
2023-10-19 02:13:01   1697681581 10.250
2023-10-19 02:14:02   1697681642 10.700
2023-10-19 02:15:01   1697681701 11.600
2023-10-19 02:16:01   1697681761 11.950
2023-10-19 02:17:01   1697681821 12.700
2023-10-19 02:18:01   1697681881 11.300
2023-10-19 02:19:01   1697681941 11.300
2023-10-19 02:20:01   1697682001 12.300
2023-10-19 02:21:01   1697682061 12.500
2023-10-19 02:22:01   1697682121 12.600
2023-10-19 02:23:01   1697682181 11.500
2023-10-19 02:24:02   1697682242 11.500
2023-10-19 02:25:01   1697682301 12.200
2023-10-19 02:26:01   1697682361 11.150
2023-10-19 02:27:01   1697682421 11.200
2023-10-19 02:28:01   1697682481 11.200
2023-10-19 02:29:01   1697682541 10.900
2023-10-19 02:30:02   1697682602 10.900
2023-10-19 02:31:01   1697682661 10.300
2023-10-19 02:32:01   1697682721 10.350
2023-10-19 02:33:01   1697682781 10.900
2023-10-19 02:34:02   1697682842 10.600
2023-10-19 02:35:01   1697682901 11.100
2023-10-19 02:36:01   1697682961 11.150
2023-10-19 02:37:01   1697683021 10.800
2023-10-19 02:38:01   1697683081 10.200
2023-10-19 02:39:01   1697683141 11.500
2023-10-19 02:40:02   1697683202 11.600
2023-10-19 02:41:01   1697683261 11.100
2023-10-19 02:42:01   1697683321 12.100
2023-10-19 02:43:01   1697683381 12.300
2023-10-19 02:44:02   1697683442 12.100
2023-10-19 02:45:01   1697683501 11.900
2023-10-19 02:46:01   1697683561 11.750
2023-10-19 02:47:01   1697683621 12.800
2023-10-19 02:48:02   1697683682 12.900
2023-10-19 02:49:01   1697683741 11.700
2023-10-19 02:50:01   1697683801 11.950
2023-10-19 02:51:01   1697683861 12.500
2023-10-19 02:52:02   1697683922 12.500
2023-10-19 02:53:01   1697683981 12.500
2023-10-19 02:54:01   1697684041 11.100
2023-10-19 02:55:01   1697684101 11.800
2023-10-19 02:56:01   1697684161 13.100
2023-10-19 02:57:01   1697684221 12.900
2023-10-19 02:58:01   1697684281 12.400
2023-10-19 02:59:01   1697684341 12.000
2023-10-19 03:00:01   1697684401 11.900
2023-10-19 03:01:01   1697684461 13.350
2023-10-19 03:02:02   1697684522 12.250
2023-10-19 03:03:01   1697684581 11.900
2023-10-19 03:04:02   1697684642 12.300
2023-10-19 03:05:01   1697684701 13.000
2023-10-19 03:06:01   1697684761 12.250
2023-10-19 03:07:01   1697684821 12.700
2023-10-19 03:08:01   1697684881 12.500
2023-10-19 03:09:01   1697684941 11.700
2023-10-19 03:10:02   1697685002 11.900
2023-10-19 03:11:01   1697685061 11.900
2023-10-19 03:12:01   1697685121 11.700
2023-10-19 03:13:01   1697685181 11.400
2023-10-19 03:14:02   1697685242 11.500
2023-10-19 03:15:01   1697685301 11.700
2023-10-19 03:16:01   1697685361 10.950
2023-10-19 03:17:01   1697685421 10.900
2023-10-19 03:18:02   1697685482 11.000
2023-10-19 03:19:01   1697685541 10.700
2023-10-19 03:20:01   1697685601 10.700
2023-10-19 03:21:01   1697685661 10.900
2023-10-19 03:22:02   1697685722 11.300
2023-10-19 03:23:01   1697685781 11.600
2023-10-19 03:24:01   1697685841 10.750
2023-10-19 03:25:01   1697685901 10.400
2023-10-19 03:26:01   1697685961 11.100
2023-10-19 03:27:01   1697686021 11.100
2023-10-19 03:28:02   1697686082 10.700
2023-10-19 03:29:01   1697686141 10.800
2023-10-19 03:30:01   1697686201 10.950
2023-10-19 03:31:01   1697686261 11.400
2023-10-19 03:32:02   1697686322 10.700
2023-10-19 03:33:01   1697686381 10.100
2023-10-19 03:34:01   1697686441 10.100
2023-10-19 03:35:01   1697686501  9.600
2023-10-19 03:36:01   1697686561 10.400
2023-10-19 03:37:01   1697686621 11.700
2023-10-19 03:38:02   1697686682 11.400
2023-10-19 03:39:01   1697686741 11.600
2023-10-19 03:40:01   1697686801 11.550
2023-10-19 03:41:01   1697686861 11.500
2023-10-19 03:42:02   1697686922 11.000
2023-10-19 03:43:01   1697686981 11.200
2023-10-19 03:44:01   1697687041 10.650
2023-10-19 03:45:01   1697687101 10.500
2023-10-19 03:46:02   1697687162 10.700
2023-10-19 03:47:01   1697687221 11.200
2023-10-19 03:48:01   1697687281 11.250
2023-10-19 03:49:01   1697687341 10.600
2023-10-19 03:50:02   1697687402 10.600
2023-10-19 03:51:01   1697687461 11.400
2023-10-19 03:52:01   1697687521 11.600
2023-10-19 03:53:01   1697687581 11.500
2023-10-19 03:54:02   1697687642 10.600
2023-10-19 03:55:01   1697687701 10.600
2023-10-19 03:56:01   1697687761 10.850
2023-10-19 03:57:01   1697687821 10.900
2023-10-19 03:58:01   1697687881 10.200
2023-10-19 03:59:01   1697687941 10.800
2023-10-19 04:00:01   1697688001 11.200
2023-10-19 04:01:01   1697688061 11.200
2023-10-19 04:02:02   1697688122 11.700
2023-10-19 04:03:01   1697688181 10.800
2023-10-19 04:04:01   1697688241 10.600
2023-10-19 04:05:01   1697688301 11.400
2023-10-19 04:06:02   1697688362  9.700
2023-10-19 04:07:01   1697688421  9.900
2023-10-19 04:08:01   1697688481 10.300
2023-10-19 04:09:01   1697688541 10.900
2023-10-19 04:10:02   1697688602 11.900
2023-10-19 04:11:01   1697688661 11.800
2023-10-19 04:12:01   1697688721 11.150
2023-10-19 04:13:01   1697688781 11.400
2023-10-19 04:14:01   1697688841 11.500
2023-10-19 04:15:01   1697688901 11.600
2023-10-19 04:16:01   1697688961 11.500
2023-10-19 04:17:01   1697689021 11.400
2023-10-19 04:18:01   1697689081 11.900
2023-10-19 04:19:01   1697689141 11.900
2023-10-19 04:20:01   1697689201 12.000
2023-10-19 04:21:01   1697689261 12.000
2023-10-19 04:22:01   1697689321 11.600
2023-10-19 04:23:01   1697689381 11.200
2023-10-19 04:24:01   1697689441 10.700
2023-10-19 04:25:02   1697689502 11.000
2023-10-19 04:26:01   1697689561 11.100
2023-10-19 04:27:01   1697689621 10.850
2023-10-19 04:28:02   1697689682 11.300
2023-10-19 04:29:01   1697689741 10.900
2023-10-19 04:30:01   1697689801 10.900
2023-10-19 04:31:01   1697689861 11.000
2023-10-19 04:32:01   1697689921 11.300
2023-10-19 04:33:01   1697689981 11.300
2023-10-19 04:34:01   1697690041 11.400
2023-10-19 04:35:01   1697690101 11.600
2023-10-19 04:36:02   1697690162 11.500
2023-10-19 04:37:01   1697690221 11.500
2023-10-19 04:38:01   1697690281 11.200
2023-10-19 04:39:01   1697690341 11.000
2023-10-19 04:40:02   1697690402 11.000
2023-10-19 04:41:01   1697690461 11.000
2023-10-19 04:42:01   1697690521 10.750
2023-10-19 04:43:01   1697690581 10.200
2023-10-19 04:44:01   1697690641 10.700
2023-10-19 04:45:01   1697690701 10.800
2023-10-19 04:46:01   1697690761 10.550
2023-10-19 04:47:01   1697690821 10.900
2023-10-19 04:48:02   1697690882  8.150
2023-10-19 04:49:01   1697690941  8.000
2023-10-19 04:50:01   1697691001  8.450
2023-10-19 04:51:01   1697691061  8.900
2023-10-19 04:52:01   1697691121  8.100
2023-10-19 04:53:01   1697691181  7.900
2023-10-19 04:54:02   1697691242  7.900
2023-10-19 04:55:01   1697691301  8.500
2023-10-19 04:56:01   1697691361  8.250
2023-10-19 04:57:01   1697691421  8.200
2023-10-19 04:58:01   1697691481  8.200
2023-10-19 04:59:01   1697691541  8.400
2023-10-19 05:00:01   1697691601  8.500
2023-10-19 05:01:01   1697691661  8.500
2023-10-19 05:02:02   1697691722  8.700
2023-10-19 05:03:01   1697691781  8.600
2023-10-19 05:04:01   1697691841  8.200
2023-10-19 05:05:01   1697691901  8.200
2023-10-19 05:06:01   1697691961  8.100
2023-10-19 05:07:01   1697692021  9.100
2023-10-19 05:08:01   1697692081  9.300
2023-10-19 05:09:01   1697692141  8.900
2023-10-19 05:10:02   1697692202  8.900
2023-10-19 05:11:01   1697692261  8.800
2023-10-19 05:12:01   1697692321  8.800
2023-10-19 05:13:01   1697692381  9.400
2023-10-19 05:14:01   1697692441  9.400
2023-10-19 05:15:01   1697692501  9.400
2023-10-19 05:16:01   1697692561  8.500
2023-10-19 05:17:01   1697692621  8.500
2023-10-19 05:18:01   1697692681  8.500
2023-10-19 05:19:01   1697692741  8.600
2023-10-19 05:20:01   1697692801  9.400
2023-10-19 05:21:01   1697692861  9.500
2023-10-19 05:22:01   1697692921  9.600
2023-10-19 05:23:01   1697692981  9.400
2023-10-19 05:24:02   1697693042  9.900
2023-10-19 05:25:01   1697693101 10.200
2023-10-19 05:26:01   1697693161 10.350
2023-10-19 05:27:01   1697693221 10.600
2023-10-19 05:28:02   1697693282 10.400
2023-10-19 05:29:01   1697693341 10.100
2023-10-19 05:30:01   1697693401 10.100
2023-10-19 05:31:01   1697693461  9.800
2023-10-19 05:32:02   1697693522  9.800
2023-10-19 05:33:01   1697693581  9.600
2023-10-19 05:34:01   1697693641  9.500
2023-10-19 05:35:01   1697693701  9.500
2023-10-19 05:36:01   1697693761  9.300
2023-10-19 05:37:01   1697693821  9.300
2023-10-19 05:38:02   1697693882  9.200
2023-10-19 05:39:01   1697693941  9.200
2023-10-19 05:40:01   1697694001  9.400
2023-10-19 05:41:01   1697694061 10.000
2023-10-19 05:42:02   1697694122  9.700
2023-10-19 05:43:01   1697694181  9.600
2023-10-19 05:44:01   1697694241  9.300
2023-10-19 05:45:02   1697694302  9.500
2023-10-19 05:46:01   1697694361  9.800
2023-10-19 05:47:01   1697694421 10.050
2023-10-19 05:48:01   1697694481  9.700
2023-10-19 05:49:01   1697694541  9.300
2023-10-19 05:50:02   1697694602  8.900
2023-10-19 05:51:01   1697694661  9.600
2023-10-19 05:52:01   1697694721  9.550
2023-10-19 05:53:01   1697694781  9.000
2023-10-19 05:54:01   1697694841  9.600
2023-10-19 05:55:01   1697694901  9.800
2023-10-19 05:56:02   1697694962  9.900
2023-10-19 05:57:01   1697695021 10.000
2023-10-19 05:58:01   1697695081  9.700
2023-10-19 05:59:01   1697695141  9.900
2023-10-19 06:00:02   1697695202 10.200
2023-10-19 06:01:01   1697695261 10.800
2023-10-19 06:02:01   1697695321 10.750
2023-10-19 06:03:01   1697695381 10.700
2023-10-19 06:04:01   1697695441 10.200
2023-10-19 06:05:01   1697695501  9.500
2023-10-19 06:06:01   1697695561  9.000
2023-10-19 06:07:01   1697695621  8.900
2023-10-19 06:08:02   1697695682  9.800
2023-10-19 06:09:01   1697695741  9.900
2023-10-19 06:10:01   1697695801  9.850
2023-10-19 06:11:01   1697695861  9.500
2023-10-19 06:12:02   1697695922 10.000
2023-10-19 06:13:01   1697695981 10.200
2023-10-19 06:14:01   1697696041 10.450
2023-10-19 06:15:01   1697696101 10.900
2023-10-19 06:16:01   1697696161 10.600
2023-10-19 06:17:02   1697696222  9.400
2023-10-19 06:18:01   1697696281  9.700
2023-10-19 06:20:01   1697696401  9.000
2023-10-19 06:21:01   1697696461  9.200
2023-10-19 06:22:02   1697696522  9.400
2023-10-19 06:23:01   1697696581 10.200
2023-10-19 06:24:01   1697696641 10.650
2023-10-19 06:25:01   1697696701  9.900
2023-10-19 06:26:01   1697696761  9.400
2023-10-19 06:27:01   1697696821  9.400
2023-10-19 06:28:01   1697696881  9.300
2023-10-19 06:29:01   1697696941  9.800
2023-10-19 06:30:02   1697697002  9.800
2023-10-19 06:31:01   1697697061  8.900
2023-10-19 06:32:01   1697697121  8.750
2023-10-19 06:33:01   1697697181  9.400
2023-10-19 06:34:01   1697697241  9.300
2023-10-19 06:35:01   1697697301  9.600
2023-10-19 06:36:02   1697697362  9.200
2023-10-19 06:37:01   1697697421  9.200
2023-10-19 06:38:01   1697697481  9.300
2023-10-19 06:39:01   1697697541  9.800
2023-10-19 06:40:01   1697697601  9.800
2023-10-19 06:41:01   1697697661  9.700
2023-10-19 06:42:01   1697697721  9.800
2023-10-19 06:43:01   1697697781 10.000
2023-10-19 06:44:01   1697697841  8.900
2023-10-19 06:45:01   1697697901  9.100
2023-10-19 06:46:02   1697697962  9.900
2023-10-19 06:47:01   1697698021 10.300
2023-10-19 06:48:01   1697698081 10.100
2023-10-19 06:49:01   1697698141  9.400
2023-10-19 06:50:01   1697698201  9.300
2023-10-19 06:51:02   1697698262  9.300
2023-10-19 06:52:01   1697698321  9.600
2023-10-19 06:53:01   1697698381  9.750
2023-10-19 06:54:01   1697698441  9.400
2023-10-19 06:55:01   1697698501  9.400
2023-10-19 06:56:01   1697698561  9.500
2023-10-19 06:57:01   1697698621  9.700
2023-10-19 06:58:02   1697698682  9.200
2023-10-19 06:59:01   1697698741  9.200
2023-10-19 07:00:01   1697698801  9.100
2023-10-19 07:01:01   1697698861  9.300
2023-10-19 07:02:02   1697698922  9.300
2023-10-19 07:03:01   1697698981  9.700
2023-10-19 07:04:01   1697699041  9.800
2023-10-19 07:05:01   1697699101  9.400
2023-10-19 07:06:01   1697699161  9.400
2023-10-19 07:07:01   1697699221  9.100
2023-10-19 07:08:01   1697699281  9.000
2023-10-19 07:09:01   1697699341  9.700
2023-10-19 07:10:02   1697699402  9.900
2023-10-19 07:11:01   1697699461  9.000
2023-10-19 07:12:01   1697699521  9.400
2023-10-19 07:13:01   1697699581 10.100
2023-10-19 07:14:01   1697699641  9.800
2023-10-19 07:15:01   1697699701  9.600
2023-10-19 07:16:02   1697699762  9.200
2023-10-19 07:17:01   1697699821  9.100
2023-10-19 07:18:01   1697699881  9.350
2023-10-19 07:19:01   1697699941  9.500
2023-10-19 07:20:02   1697700002  9.400
2023-10-19 07:21:01   1697700061  9.400
2023-10-19 07:22:01   1697700121  9.100
2023-10-19 07:23:01   1697700181  9.100
2023-10-19 07:24:01   1697700241  9.500
2023-10-19 07:25:01   1697700301  9.800
2023-10-19 07:26:01   1697700361 10.100
2023-10-19 07:27:01   1697700421  9.700
2023-10-19 07:28:01   1697700481  9.300
2023-10-19 07:29:01   1697700541  9.200
2023-10-19 07:30:02   1697700602  8.800
2023-10-19 07:31:01   1697700661  8.900
2023-10-19 07:32:01   1697700721  8.850
2023-10-19 07:33:01   1697700781  9.000
2023-10-19 07:34:02   1697700842  8.400
2023-10-19 07:35:01   1697700901  8.700
2023-10-19 07:36:01   1697700961  8.450
2023-10-19 07:37:01   1697701021  8.500
2023-10-19 07:38:01   1697701081  9.200
2023-10-19 07:39:01   1697701141  9.400
2023-10-19 07:40:01   1697701201  9.000
2023-10-19 07:41:01   1697701261  8.700
2023-10-19 07:42:01   1697701321  9.000
2023-10-19 07:43:01   1697701381  9.100
2023-10-19 07:44:01   1697701441  8.700
2023-10-19 07:45:01   1697701501  8.500
2023-10-19 07:46:02   1697701562  8.500
2023-10-19 07:47:01   1697701621  8.600
2023-10-19 07:48:01   1697701681  8.350
2023-10-19 07:49:01   1697701741  8.100
2023-10-19 07:50:01   1697701801  8.400
2023-10-19 07:51:01   1697701861  8.700
2023-10-19 07:52:01   1697701921  8.700
2023-10-19 07:53:01   1697701981  9.000
2023-10-19 07:54:01   1697702041  9.400
2023-10-19 07:55:01   1697702101  9.100
2023-10-19 07:56:02   1697702162  9.100
2023-10-19 07:57:01   1697702221  9.100
2023-10-19 07:58:01   1697702281  7.900
2023-10-19 07:59:01   1697702341  8.300
2023-10-19 08:00:02   1697702402  8.900
2023-10-19 08:01:01   1697702461  8.300
2023-10-19 08:02:01   1697702521  8.300
2023-10-19 08:03:01   1697702581  8.300
2023-10-19 08:04:01   1697702641  8.600
2023-10-19 08:05:01   1697702701  9.000
2023-10-19 08:06:01   1697702761  8.900
2023-10-19 08:07:01   1697702821  8.900
2023-10-19 08:08:01   1697702881  8.700
2023-10-19 08:09:01   1697702941  8.600
2023-10-19 08:10:02   1697703002  8.500
2023-10-19 08:11:01   1697703061  8.400
2023-10-19 08:12:01   1697703121  8.700
2023-10-19 08:13:01   1697703181  8.800
2023-10-19 08:14:01   1697703241  9.700
2023-10-19 08:15:02   1697703302  9.800
2023-10-19 08:16:01   1697703361  9.500
2023-10-19 08:17:01   1697703421  9.500
2023-10-19 08:18:01   1697703481  9.500
2023-10-19 08:19:01   1697703541  9.600
2023-10-19 08:20:01   1697703601  9.600
2023-10-19 08:21:01   1697703661  9.550
2023-10-19 08:22:01   1697703721  9.550
2023-10-19 08:23:01   1697703781  9.800
2023-10-19 08:24:01   1697703841 10.300
2023-10-19 08:25:02   1697703902 10.000
2023-10-19 08:26:01   1697703961 10.100
2023-10-19 08:27:01   1697704021 10.400
2023-10-19 08:28:01   1697704081 10.600
2023-10-19 08:29:01   1697704141 10.900
2023-10-19 08:30:01   1697704201 10.700
2023-10-19 08:31:01   1697704261 10.700
2023-10-19 08:32:02   1697704322 10.600
2023-10-19 08:33:01   1697704381 11.200
2023-10-19 08:34:01   1697704441 10.700
2023-10-19 08:35:01   1697704501 10.800
2023-10-19 08:36:02   1697704562 11.100
2023-10-19 08:37:01   1697704621 10.700
2023-10-19 08:38:01   1697704681 10.500
2023-10-19 08:39:01   1697704741 11.100
2023-10-19 08:40:02   1697704802 11.200
2023-10-19 08:41:01   1697704861 11.000
2023-10-19 08:42:01   1697704921 10.900
2023-10-19 08:43:01   1697704981 11.000
2023-10-19 08:44:01   1697705041 11.100
2023-10-19 08:45:01   1697705101 11.400
2023-10-19 08:46:02   1697705162 11.300
2023-10-19 08:47:01   1697705221 11.000
2023-10-19 08:48:01   1697705281 10.500
2023-10-19 08:49:01   1697705341 10.700
2023-10-19 08:50:02   1697705402 10.400
2023-10-19 08:51:01   1697705461 10.400
2023-10-19 08:52:01   1697705521 10.550
2023-10-19 08:53:01   1697705581 11.000
2023-10-19 08:54:01   1697705641 11.100
2023-10-19 08:55:01   1697705701 11.100
2023-10-19 08:56:01   1697705761 11.400
2023-10-19 08:57:01   1697705821 11.400
2023-10-19 08:58:01   1697705881 11.350
2023-10-19 09:00:01   1697706001 11.000
2023-10-19 09:01:02   1697706062 11.200
2023-10-19 09:02:01   1697706121 11.500
2023-10-19 09:03:01   1697706181 11.300
2023-10-19 09:04:01   1697706241 11.200
2023-10-19 09:05:02   1697706302 11.200
2023-10-19 09:06:01   1697706361 11.400
2023-10-19 09:07:01   1697706421 10.900
2023-10-19 09:08:02   1697706482 10.900
2023-10-19 09:09:01   1697706541 11.300
2023-10-19 09:10:01   1697706601 11.350
2023-10-19 09:11:01   1697706661 11.100
2023-10-19 09:12:01   1697706721 11.100
2023-10-19 09:13:01   1697706781 11.200
2023-10-19 09:14:01   1697706841 11.100
2023-10-19 09:15:01   1697706901 11.100
2023-10-19 09:16:01   1697706961 10.900
2023-10-19 09:17:01   1697707021 10.700
2023-10-19 09:18:01   1697707081 11.200
2023-10-19 09:19:01   1697707141 11.400
2023-10-19 09:20:02   1697707202 11.500
2023-10-19 09:21:01   1697707261 11.300
2023-10-19 09:22:01   1697707321 11.000
2023-10-19 09:23:01   1697707381 11.000
2023-10-19 09:24:01   1697707441 10.600
2023-10-19 09:25:02   1697707502 10.900
2023-10-19 09:26:01   1697707561 11.000
2023-10-19 09:27:01   1697707621 10.900
2023-10-19 09:28:01   1697707681 10.900
2023-10-19 09:29:01   1697707741 11.300
2023-10-19 09:30:02   1697707802 11.400
2023-10-19 09:31:01   1697707861 11.100
2023-10-19 09:32:01   1697707921 10.750
2023-10-19 09:33:01   1697707981 10.800
2023-10-19 09:34:02   1697708042 10.600
2023-10-19 09:35:01   1697708101 10.600
2023-10-19 09:36:01   1697708161 10.600
2023-10-19 09:37:01   1697708221 10.800
2023-10-19 09:38:01   1697708281  9.500
2023-10-19 09:39:01   1697708341  9.600
2023-10-19 09:40:01   1697708401  9.500
2023-10-19 09:41:01   1697708461  9.200
2023-10-19 09:42:01   1697708521  9.300
2023-10-19 09:43:01   1697708581  9.200
2023-10-19 09:44:01   1697708641  9.300
2023-10-19 09:45:01   1697708701  9.300
2023-10-19 09:46:02   1697708762  8.800
2023-10-19 09:47:01   1697708821  8.800
2023-10-19 09:48:01   1697708881  8.600
2023-10-19 09:49:01   1697708941  8.800
2023-10-19 09:50:02   1697709002  8.800
2023-10-19 09:51:01   1697709061  8.500
2023-10-19 09:52:01   1697709121  8.450
2023-10-19 09:53:01   1697709181  8.000
2023-10-19 09:54:01   1697709241  8.700
2023-10-19 09:55:02   1697709302  9.800
2023-10-19 09:56:01   1697709361  9.800
2023-10-19 09:57:01   1697709421  9.300
2023-10-19 09:58:01   1697709481  9.500
2023-10-19 09:59:01   1697709541  9.300
2023-10-19 10:00:02   1697709602  9.000
2023-10-19 10:01:01   1697709661  8.800
2023-10-19 10:02:01   1697709721  8.150
2023-10-19 10:03:01   1697709781  8.000
2023-10-19 10:04:01   1697709841  8.300
2023-10-19 10:05:01   1697709901  8.200
2023-10-19 10:06:02   1697709962  8.000
2023-10-19 10:07:01   1697710021  7.700
2023-10-19 10:08:01   1697710081  7.700
2023-10-19 10:09:01   1697710141  7.800
2023-10-19 10:10:02   1697710202  7.500
2023-10-19 10:11:01   1697710261  7.900
2023-10-19 10:12:01   1697710321  7.600
2023-10-19 10:13:01   1697710381  7.300
2023-10-19 10:14:01   1697710441  7.400
2023-10-19 10:15:01   1697710501  7.600
2023-10-19 10:16:01   1697710561  7.800
2023-10-19 10:17:01   1697710621  7.700
2023-10-19 10:18:01   1697710681  8.100
2023-10-19 10:19:01   1697710741  8.500
2023-10-19 10:20:02   1697710802  9.300
2023-10-19 10:21:01   1697710861  9.300
2023-10-19 10:22:01   1697710921  8.700
2023-10-19 10:23:01   1697710981  9.000
2023-10-19 10:24:01   1697711041  8.800
2023-10-19 10:25:01   1697711101  9.000
2023-10-19 10:26:01   1697711161  9.300
2023-10-19 10:27:01   1697711221  9.300
2023-10-19 10:28:01   1697711281  9.400
2023-10-19 10:29:01   1697711341  9.600
2023-10-19 10:30:01   1697711401  9.600
2023-10-19 10:31:01   1697711461 10.000
2023-10-19 10:32:01   1697711521 10.400
2023-10-19 10:33:01   1697711581 10.100
2023-10-19 10:34:01   1697711641 10.100
2023-10-19 10:35:01   1697711701 10.000
2023-10-19 10:36:01   1697711761  9.300
2023-10-19 10:37:01   1697711821  9.700
2023-10-19 10:38:02   1697711882  9.800
2023-10-19 10:39:02   1697711942  9.400
2023-10-19 10:40:01   1697712001  9.250
2023-10-19 10:41:02   1697712062  8.400
2023-10-19 10:42:01   1697712121  7.700
2023-10-19 10:43:01   1697712181  6.900
2023-10-19 10:44:02   1697712242  7.200
2023-10-19 10:45:01   1697712301  7.200
2023-10-19 10:46:02   1697712362  7.200
2023-10-19 10:47:01   1697712421  7.200
2023-10-19 10:48:01   1697712481  7.050
2023-10-19 10:49:01   1697712541  7.000
2023-10-19 10:50:02   1697712602  7.000
2023-10-19 10:51:01   1697712661  7.300
2023-10-19 10:52:01   1697712721  7.300
2023-10-19 10:53:01   1697712781  7.600
2023-10-19 10:54:01   1697712841  7.500
2023-10-19 10:55:01   1697712901  6.700
2023-10-19 10:56:01   1697712961  6.800
2023-10-19 10:57:01   1697713021  7.200
2023-10-19 10:58:01   1697713081  7.000
2023-10-19 10:59:01   1697713141  6.600
2023-10-19 11:00:01   1697713201  7.200
2023-10-19 11:01:01   1697713261  7.000
2023-10-19 11:02:02   1697713322  6.900
2023-10-19 11:03:01   1697713381  7.500
2023-10-19 11:04:01   1697713441  7.500
2023-10-19 11:05:01   1697713501  6.900
2023-10-19 11:06:01   1697713561  7.000
2023-10-19 11:07:01   1697713621  7.400
2023-10-19 11:08:02   1697713682  6.800
2023-10-19 11:09:01   1697713741  6.700
2023-10-19 11:10:01   1697713801  7.000
2023-10-19 11:11:01   1697713861  7.200
2023-10-19 11:12:02   1697713922  7.700
2023-10-19 11:13:01   1697713981  7.600
2023-10-19 11:14:01   1697714041  7.250
2023-10-19 11:15:01   1697714101  7.300
2023-10-19 11:16:01   1697714161  6.000
2023-10-19 11:17:01   1697714221  6.000
2023-10-19 11:18:01   1697714281  6.700
2023-10-19 11:19:01   1697714341  6.500
2023-10-19 11:20:01   1697714401  6.400
2023-10-19 11:21:02   1697714462  6.200
2023-10-19 11:22:01   1697714521  6.700
2023-10-19 11:23:01   1697714581  7.000
2023-10-19 11:24:02   1697714642  6.800
2023-10-19 11:25:01   1697714701  6.400
2023-10-19 11:26:01   1697714761  6.100
2023-10-19 11:27:01   1697714821  6.300
2023-10-19 11:28:02   1697714882  6.300
2023-10-19 11:29:01   1697714941  6.300
2023-10-19 11:30:01   1697715001  6.700
2023-10-19 11:31:01   1697715061  7.700
2023-10-19 11:32:02   1697715122  7.500
2023-10-19 11:33:01   1697715181  7.100
2023-10-19 11:35:01   1697715301  6.550
2023-10-19 11:36:01   1697715361  7.900
2023-10-19 11:37:01   1697715421  7.500
2023-10-19 11:38:02   1697715482  6.900
2023-10-19 11:39:01   1697715541  7.300
2023-10-19 11:40:01   1697715601  7.100
2023-10-19 11:41:01   1697715661  6.900
2023-10-19 11:42:02   1697715722  6.700
2023-10-19 11:43:01   1697715781  6.600
2023-10-19 11:44:01   1697715841  6.450
2023-10-19 11:45:01   1697715901  6.600
2023-10-19 11:46:02   1697715962  6.800
2023-10-19 11:47:01   1697716021  7.500
2023-10-19 11:48:01   1697716081  6.400
2023-10-19 11:49:01   1697716141  6.300
2023-10-19 11:50:02   1697716202  7.100
2023-10-19 11:51:01   1697716261  7.800
2023-10-19 11:52:01   1697716321  7.300
2023-10-19 11:53:01   1697716381  7.000
2023-10-19 11:54:01   1697716441  7.000
2023-10-19 11:55:01   1697716501  6.800
2023-10-19 11:56:01   1697716561  6.400
2023-10-19 11:57:01   1697716621  7.200
2023-10-19 11:58:02   1697716682  7.800
2023-10-19 11:59:01   1697716741  7.100
2023-10-19 12:00:01   1697716801  6.750
2023-10-19 12:01:01   1697716861  7.000
2023-10-19 12:02:01   1697716921  6.800
2023-10-19 12:03:01   1697716981  6.500
2023-10-19 12:04:01   1697717041  6.700
2023-10-19 12:05:01   1697717101  7.300
2023-10-19 12:06:01   1697717161  7.100
2023-10-19 12:07:01   1697717221  7.400
2023-10-19 12:08:01   1697717281  7.400
2023-10-19 12:09:01   1697717341  7.000
2023-10-19 12:10:02   1697717402  7.300
2023-10-19 12:11:01   1697717461  7.900
2023-10-19 12:12:01   1697717521  6.850
2023-10-19 12:13:01   1697717581  6.800
2023-10-19 12:14:02   1697717642  6.800
2023-10-19 12:15:01   1697717701  7.000
2023-10-19 12:16:01   1697717761  6.850
2023-10-19 12:17:01   1697717821  6.900
2023-10-19 12:18:02   1697717882  7.300
2023-10-19 12:19:01   1697717941  7.200
2023-10-19 12:20:01   1697718001  6.700
2023-10-19 12:21:01   1697718061  6.300
2023-10-19 12:22:01   1697718121  6.900
2023-10-19 12:23:01   1697718181  7.500
2023-10-19 12:24:01   1697718241  7.100
2023-10-19 12:25:02   1697718302  7.000
2023-10-19 12:26:01   1697718361  6.400
2023-10-19 12:27:01   1697718421  6.250
2023-10-19 12:28:01   1697718481  6.300
2023-10-19 12:29:01   1697718541  6.600
2023-10-19 12:30:01   1697718601  8.200
2023-10-19 12:31:01   1697718661  8.100
2023-10-19 12:32:01   1697718721  6.900
2023-10-19 12:33:01   1697718781  7.200
2023-10-19 12:34:01   1697718841  7.200
2023-10-19 12:35:01   1697718901  6.900
2023-10-19 12:36:02   1697718962  6.700
2023-10-19 12:37:01   1697719021  6.700
2023-10-19 12:38:01   1697719081  6.750
2023-10-19 12:39:01   1697719141  7.100
2023-10-19 12:40:02   1697719202  6.900
2023-10-19 12:41:01   1697719261  6.900
2023-10-19 12:42:01   1697719321  6.650
2023-10-19 12:43:01   1697719381  7.500
2023-10-19 12:44:01   1697719441  7.800
2023-10-19 12:45:01   1697719501  7.600
2023-10-19 12:46:01   1697719561  7.500
2023-10-19 12:47:01   1697719621  8.400
2023-10-19 12:48:02   1697719682  8.700
2023-10-19 12:49:01   1697719741  8.100
2023-10-19 12:50:01   1697719801  7.400
2023-10-19 12:51:01   1697719861  8.100
2023-10-19 12:52:01   1697719921  8.100
2023-10-19 12:53:01   1697719981  7.600
2023-10-19 12:54:01   1697720041  7.600
2023-10-19 12:55:01   1697720101  7.900
2023-10-19 12:56:01   1697720161  8.500
2023-10-19 12:57:01   1697720221  8.500
2023-10-19 12:58:01   1697720281  8.000
2023-10-19 12:59:01   1697720341  7.800
2023-10-19 13:00:02   1697720402  7.800
2023-10-19 13:01:01   1697720461  7.500
2023-10-19 13:02:01   1697720521  6.900
2023-10-19 13:03:01   1697720581  7.000
2023-10-19 13:04:01   1697720641  7.700
2023-10-19 13:05:01   1697720701  8.200
2023-10-19 13:06:01   1697720761  8.400
2023-10-19 13:07:01   1697720821  8.350
2023-10-19 13:08:01   1697720881  7.400
2023-10-19 13:09:01   1697720941  7.600
2023-10-19 13:10:02   1697721002  7.600
2023-10-19 13:11:01   1697721061  6.900
2023-10-19 13:12:01   1697721121  6.700
2023-10-19 13:13:01   1697721181  6.700
2023-10-19 13:14:01   1697721241  6.900
2023-10-19 13:15:01   1697721301  6.700
2023-10-19 13:16:01   1697721361  6.500
2023-10-19 13:17:01   1697721421  6.600
2023-10-19 13:18:01   1697721481  6.900
2023-10-19 13:19:01   1697721541  7.300
2023-10-19 13:20:01   1697721601  7.050
2023-10-19 13:21:01   1697721661  6.800
2023-10-19 13:22:02   1697721722  6.400
2023-10-19 13:23:01   1697721781  6.400
2023-10-19 13:24:01   1697721841  7.100
2023-10-19 13:25:02   1697721902  7.700
2023-10-19 13:26:01   1697721961  7.600
2023-10-19 13:27:01   1697722021  6.600
2023-10-19 13:28:01   1697722081  6.200
2023-10-19 13:29:01   1697722141  6.700
2023-10-19 13:30:02   1697722202  6.700
2023-10-19 13:31:01   1697722261  6.600
2023-10-19 13:32:01   1697722321  6.300
2023-10-19 13:33:01   1697722381  6.000
2023-10-19 13:34:02   1697722442  6.600
2023-10-19 13:35:01   1697722501  7.200
2023-10-19 13:36:01   1697722561  7.100
2023-10-19 13:37:01   1697722621  7.100
2023-10-19 13:38:01   1697722681  6.600
2023-10-19 13:39:01   1697722741  6.100
2023-10-19 13:40:01   1697722801  6.900
2023-10-19 13:41:01   1697722861  7.100
2023-10-19 13:42:01   1697722921  7.200
2023-10-19 13:43:01   1697722981  7.200
2023-10-19 13:44:01   1697723041  7.000
2023-10-19 13:45:01   1697723101  7.200
2023-10-19 13:46:01   1697723161  7.300
2023-10-19 13:47:01   1697723221  7.900
2023-10-19 13:48:02   1697723282  7.700
2023-10-19 13:49:01   1697723341  7.600
2023-10-19 13:50:01   1697723401  8.100
2023-10-19 13:51:01   1697723461  8.400
2023-10-19 13:52:01   1697723521  8.500
2023-10-19 13:53:01   1697723581  8.800
2023-10-19 13:54:01   1697723641  8.600
2023-10-19 13:55:01   1697723701  8.300
2023-10-19 13:56:02   1697723762  8.300
2023-10-19 13:57:01   1697723821  8.800
2023-10-19 13:58:01   1697723881  8.750
2023-10-19 13:59:01   1697723941  7.950
2023-10-19 14:00:02   1697724002  7.800
2023-10-19 14:01:01   1697724061  7.400
2023-10-19 14:02:01   1697724121  7.550
2023-10-19 14:03:01   1697724181  7.500
2023-10-19 14:04:01   1697724241  7.200
2023-10-19 14:05:01   1697724301  7.100
2023-10-19 14:06:02   1697724362  7.000
2023-10-19 14:07:01   1697724421  7.000
2023-10-19 14:08:01   1697724481  6.950
2023-10-19 14:09:01   1697724541  6.900
2023-10-19 14:10:01   1697724601  6.800
2023-10-19 14:11:01   1697724661  6.900
2023-10-19 14:12:01   1697724721  6.700
2023-10-19 14:13:01   1697724781  7.000
2023-10-19 14:14:01   1697724841  7.600
2023-10-19 14:15:01   1697724901  7.700
2023-10-19 14:16:02   1697724962  7.700
2023-10-19 14:17:01   1697725021  7.600
2023-10-19 14:18:01   1697725081  7.600
2023-10-19 14:19:01   1697725141  7.800
2023-10-19 14:20:02   1697725202  7.700
2023-10-19 14:21:01   1697725261  7.700
2023-10-19 14:22:01   1697725321  7.300
2023-10-19 14:23:01   1697725381  7.200
2023-10-19 14:24:01   1697725441  7.600
2023-10-19 14:25:01   1697725501  7.300
2023-10-19 14:26:02   1697725562  7.300
2023-10-19 14:27:01   1697725621  7.400
2023-10-19 14:28:01   1697725681  7.900
2023-10-19 14:29:01   1697725741  7.900
2023-10-19 14:30:02   1697725802  7.800
2023-10-19 14:31:01   1697725861  7.700
2023-10-19 14:32:01   1697725921  8.100
2023-10-19 14:33:01   1697725981  8.300
2023-10-19 14:34:01   1697726041  8.300
2023-10-19 14:35:01   1697726101  8.500
2023-10-19 14:36:01   1697726161  7.900
2023-10-19 14:37:01   1697726221  7.700
2023-10-19 14:38:01   1697726281  8.200
2023-10-19 14:39:01   1697726341  8.200
2023-10-19 14:40:01   1697726401  7.800
2023-10-19 14:41:01   1697726461  7.800
2023-10-19 14:42:01   1697726521  8.400
2023-10-19 14:43:01   1697726581  8.400
2023-10-19 14:44:01   1697726641  8.200
2023-10-19 14:45:01   1697726701  8.500
2023-10-19 14:46:02   1697726762  8.300
2023-10-19 14:47:01   1697726821  7.600
2023-10-19 14:48:01   1697726881  7.700
2023-10-19 14:49:01   1697726941  8.400
2023-10-19 14:50:01   1697727001  8.500
2023-10-19 14:51:01   1697727061  8.700
2023-10-19 14:52:01   1697727121  9.100
2023-10-19 14:53:01   1697727181  8.900
2023-10-19 14:54:01   1697727241  8.600
2023-10-19 14:55:01   1697727301  8.600
2023-10-19 14:56:02   1697727362  8.500
2023-10-19 14:57:01   1697727421  8.700
2023-10-19 14:58:01   1697727481 10.000
2023-10-19 14:59:01   1697727541  9.500
2023-10-19 15:00:02   1697727602  9.400
2023-10-19 15:01:01   1697727661  9.600
2023-10-19 15:02:01   1697727721  9.600
2023-10-19 15:03:01   1697727781  9.600
2023-10-19 15:04:01   1697727841  9.600
2023-10-19 15:05:01   1697727901  9.600
2023-10-19 15:06:01   1697727961 10.100
2023-10-19 15:07:01   1697728021  9.200
2023-10-19 15:08:01   1697728081  9.500
2023-10-19 15:09:01   1697728141 10.800
2023-10-19 15:10:01   1697728201 10.400
2023-10-19 15:11:01   1697728261 10.400
2023-10-19 15:12:01   1697728321 10.800
2023-10-19 15:13:01   1697728381 10.700
2023-10-19 15:14:01   1697728441 10.300
2023-10-19 15:15:01   1697728501 10.600
2023-10-19 15:16:01   1697728561 10.600
2023-10-19 15:17:01   1697728621  9.200
2023-10-19 15:18:02   1697728682 10.400
2023-10-19 15:19:01   1697728741 10.400
2023-10-19 15:20:01   1697728801  9.750
2023-10-19 15:21:01   1697728861  9.800
2023-10-19 15:22:02   1697728922  9.800
2023-10-19 15:23:01   1697728981  9.100
2023-10-19 15:24:01   1697729041  7.350
2023-10-19 15:25:01   1697729101  7.300
2023-10-19 15:26:01   1697729161  8.500
2023-10-19 15:27:01   1697729221  8.500
2023-10-19 15:28:01   1697729281  8.500
2023-10-19 15:29:01   1697729341  9.700
2023-10-19 15:30:01   1697729401  9.500
2023-10-19 15:31:01   1697729461  9.500
2023-10-19 15:32:01   1697729521 10.200
2023-10-19 15:33:01   1697729581  9.900
2023-10-19 15:34:01   1697729641  9.900
2023-10-19 15:35:01   1697729701  9.800
2023-10-19 15:36:02   1697729762  9.400
2023-10-19 15:37:01   1697729821  9.600
2023-10-19 15:38:01   1697729881  8.600
2023-10-19 15:39:01   1697729941  8.900
2023-10-19 15:40:01   1697730001  9.600
2023-10-19 15:41:01   1697730061  9.500
2023-10-19 15:42:01   1697730121  9.100
2023-10-19 15:43:01   1697730181  9.500
2023-10-19 15:44:01   1697730241  9.000
2023-10-19 15:45:01   1697730301  8.650
2023-10-19 15:46:01   1697730361  9.000
2023-10-19 15:47:01   1697730421  8.900
2023-10-19 15:48:01   1697730481  8.000
2023-10-19 15:49:01   1697730541  8.300
2023-10-19 15:50:01   1697730601  8.600
2023-10-19 15:51:01   1697730661  8.800
2023-10-19 15:52:01   1697730721  8.900
2023-10-19 15:53:01   1697730781  9.200
2023-10-19 15:54:02   1697730842  9.200
2023-10-19 15:55:01   1697730901 10.000
2023-10-19 15:56:01   1697730961  9.000
2023-10-19 15:57:01   1697731021  9.200
2023-10-19 15:58:01   1697731081  8.900
2023-10-19 15:59:01   1697731141  8.700
2023-10-19 16:00:02   1697731202 10.000
2023-10-19 16:01:01   1697731261  9.700
2023-10-19 16:02:02   1697731322  8.300
2023-10-19 16:03:01   1697731381  9.200
2023-10-19 16:04:01   1697731441  9.300
2023-10-19 16:05:01   1697731501  9.600
2023-10-19 16:06:01   1697731561  9.100
2023-10-19 16:07:01   1697731621  9.100
2023-10-19 16:08:01   1697731681  9.100
2023-10-19 16:09:01   1697731741  8.750
2023-10-19 16:10:01   1697731801 10.000
2023-10-19 16:11:01   1697731861 10.000
2023-10-19 16:12:01   1697731921  9.600
2023-10-19 16:13:01   1697731981  9.700
2023-10-19 16:14:01   1697732041  9.700
2023-10-19 16:15:01   1697732101  9.800
2023-10-19 16:16:01   1697732161  9.900
2023-10-19 16:17:01   1697732221  9.700
2023-10-19 16:18:01   1697732281  9.500
2023-10-19 16:19:01   1697732341  9.500
2023-10-19 16:20:01   1697732401  9.200
2023-10-19 16:21:01   1697732461  8.800
2023-10-19 16:22:02   1697732522  8.900
2023-10-19 16:23:01   1697732581  8.900
2023-10-19 16:24:01   1697732641  8.900
2023-10-19 16:25:01   1697732701  8.600
2023-10-19 16:26:01   1697732761  8.500
2023-10-19 16:27:01   1697732821  8.800
2023-10-19 16:28:01   1697732881  8.400
2023-10-19 16:29:01   1697732941  8.400
2023-10-19 16:30:01   1697733001  9.000
2023-10-19 16:31:01   1697733061  8.800
2023-10-19 16:32:01   1697733121  8.700
2023-10-19 16:33:01   1697733181  8.700
2023-10-19 16:34:01   1697733241  8.500
2023-10-19 16:35:01   1697733301  8.800
2023-10-19 16:36:02   1697733362  9.300
2023-10-19 16:37:01   1697733421  9.400
2023-10-19 16:38:01   1697733481  9.150
2023-10-19 16:39:01   1697733541  8.600
2023-10-19 16:40:01   1697733601  8.500
2023-10-19 16:41:01   1697733661  8.800
2023-10-19 16:42:02   1697733722  8.900
2023-10-19 16:43:01   1697733781  8.600
2023-10-19 16:44:01   1697733841  8.500
2023-10-19 16:45:01   1697733901  8.900
2023-10-19 16:46:01   1697733961  8.500
2023-10-19 16:47:01   1697734021  8.200
2023-10-19 16:48:02   1697734082  8.500
2023-10-19 16:49:01   1697734141  8.800
2023-10-19 16:50:01   1697734201  7.850
2023-10-19 16:51:01   1697734261  7.900
2023-10-19 16:52:02   1697734322  7.800
2023-10-19 16:53:01   1697734381  7.600
2023-10-19 16:54:01   1697734441  7.700
2023-10-19 16:55:01   1697734501  8.000
2023-10-19 16:56:02   1697734562  8.200
2023-10-19 16:57:01   1697734621  8.800
2023-10-19 16:58:01   1697734681  8.800
2023-10-19 16:59:01   1697734741  8.100
2023-10-19 17:00:01   1697734801  7.700
2023-10-19 17:01:02   1697734862  7.800
2023-10-19 17:02:01   1697734921  8.300
2023-10-19 17:03:01   1697734981  8.150
2023-10-19 17:04:01   1697735041  7.900
2023-10-19 17:05:01   1697735101  7.800
2023-10-19 17:06:02   1697735162  7.700
2023-10-19 17:07:01   1697735221  7.900
2023-10-19 17:08:01   1697735281  8.250
2023-10-19 17:09:01   1697735341  7.600
2023-10-19 17:10:02   1697735402  8.100
2023-10-19 17:11:01   1697735461  8.700
2023-10-19 17:12:01   1697735521  8.650
2023-10-19 17:13:01   1697735581  8.800
2023-10-19 17:14:01   1697735641  8.900
2023-10-19 17:15:01   1697735701  8.600
2023-10-19 17:16:01   1697735761  8.100
2023-10-19 17:17:01   1697735821  8.500
2023-10-19 17:18:02   1697735882  9.100
2023-10-19 17:19:01   1697735941  8.700
2023-10-19 17:20:01   1697736001  8.400
2023-10-19 17:21:01   1697736061  8.500
2023-10-19 17:22:01   1697736121  7.700
2023-10-19 17:23:01   1697736181  7.800
2023-10-19 17:24:01   1697736241  8.100
2023-10-19 17:25:01   1697736301  8.200
2023-10-19 17:26:01   1697736361  8.500
2023-10-19 17:27:01   1697736421  8.800
2023-10-19 17:28:01   1697736481  8.800
2023-10-19 17:29:01   1697736541  9.100
2023-10-19 17:30:01   1697736601  9.100
2023-10-19 17:31:01   1697736661  8.700
2023-10-19 17:32:02   1697736722  9.100
2023-10-19 17:33:01   1697736781  9.200
2023-10-19 17:34:01   1697736841  9.300
2023-10-19 17:35:01   1697736901  9.500
2023-10-19 17:36:02   1697736962  9.300
2023-10-19 17:37:01   1697737021  9.000
2023-10-19 17:38:01   1697737081  8.450
2023-10-19 17:39:01   1697737141  9.100
2023-10-19 17:40:01   1697737201  9.400
2023-10-19 17:41:01   1697737261  9.200
2023-10-19 17:42:01   1697737321  9.100
2023-10-19 17:43:01   1697737381  9.100
2023-10-19 17:44:02   1697737442  9.200
2023-10-19 17:45:01   1697737501  8.900
2023-10-19 17:46:01   1697737561  9.100
2023-10-19 17:47:01   1697737621  9.300
2023-10-19 17:48:01   1697737681  9.200
2023-10-19 17:49:01   1697737741  8.900
2023-10-19 17:50:02   1697737802  9.400
2023-10-19 17:51:01   1697737861  9.600
2023-10-19 17:52:01   1697737921  9.350
2023-10-19 17:53:01   1697737981  9.100
2023-10-19 17:54:01   1697738041  8.800
2023-10-19 17:55:01   1697738101  8.900
2023-10-19 17:56:02   1697738162 10.100
2023-10-19 17:57:01   1697738221 10.700
2023-10-19 17:58:01   1697738281  9.750
2023-10-19 17:59:01   1697738341  8.700
2023-10-19 18:00:02   1697738402  9.300
2023-10-19 18:01:01   1697738461  9.500
2023-10-19 18:02:01   1697738521  9.300
2023-10-19 18:03:01   1697738581  9.200
2023-10-19 18:04:01   1697738641  9.100
2023-10-19 18:05:02   1697738702  9.300
2023-10-19 18:06:01   1697738761  9.100
2023-10-19 18:07:01   1697738821  8.050
2023-10-19 18:08:01   1697738881  8.800
2023-10-19 18:09:01   1697738941  8.900
2023-10-19 18:10:02   1697739002  8.900
2023-10-19 18:11:01   1697739061  9.900
2023-10-19 18:12:01   1697739121  9.350
2023-10-19 18:13:01   1697739181  8.600
2023-10-19 18:14:01   1697739241  8.900
2023-10-19 18:15:01   1697739301  9.700
2023-10-19 18:16:02   1697739362  9.800
2023-10-19 18:17:01   1697739421  9.100
2023-10-19 18:18:01   1697739481  9.250
2023-10-19 18:19:01   1697739541 10.100
2023-10-19 18:20:02   1697739602  9.800
2023-10-19 18:21:01   1697739661  9.900
2023-10-19 18:22:01   1697739721 10.000
2023-10-19 18:23:01   1697739781  9.700
2023-10-19 18:24:01   1697739841 10.100
2023-10-19 18:25:01   1697739901 10.100
2023-10-19 18:26:02   1697739962 10.100
2023-10-19 18:27:01   1697740021 10.200
2023-10-19 18:28:01   1697740081  9.600
2023-10-19 18:29:01   1697740141 10.400
2023-10-19 18:30:01   1697740201  9.900
2023-10-19 18:31:01   1697740261 10.100
2023-10-19 18:32:02   1697740322  9.700
2023-10-19 18:33:01   1697740381  9.700
2023-10-19 18:34:01   1697740441  9.800
2023-10-19 18:35:01   1697740501  9.700
2023-10-19 18:36:02   1697740562  9.900
2023-10-19 18:37:01   1697740621  9.900
2023-10-19 18:38:01   1697740681 10.300
2023-10-19 18:39:01   1697740741 11.100
2023-10-19 18:40:01   1697740801 11.200
2023-10-19 18:41:01   1697740861 11.300
2023-10-19 18:42:01   1697740921 11.000
2023-10-19 18:43:01   1697740981 11.000
2023-10-19 18:44:02   1697741042 11.300
2023-10-19 18:45:01   1697741101 11.000
2023-10-19 18:46:03   1697741163 10.800
2023-10-19 18:47:01   1697741221 11.000
2023-10-19 18:48:01   1697741281 11.050
2023-10-19 18:49:01   1697741341 10.700
2023-10-19 18:50:02   1697741402 10.300
2023-10-19 18:51:01   1697741461 10.100
2023-10-19 18:52:01   1697741521  9.700
2023-10-19 18:53:01   1697741581 10.600
2023-10-19 18:54:01   1697741641 10.800
2023-10-19 18:55:01   1697741701 10.100
2023-10-19 18:56:01   1697741761 10.000
2023-10-19 18:57:01   1697741821 10.400
2023-10-19 18:58:01   1697741881 10.600
2023-10-19 18:59:01   1697741941 11.000
2023-10-19 19:00:02   1697742002 11.000
2023-10-19 19:01:01   1697742061 11.700
2023-10-19 19:02:01   1697742121 11.100
2023-10-19 19:03:01   1697742181 10.800
2023-10-19 19:04:01   1697742241 10.500
2023-10-19 19:05:01   1697742301 10.500
2023-10-19 19:06:02   1697742362 10.500
2023-10-19 19:07:01   1697742421 10.400
2023-10-19 19:08:01   1697742481 10.100
2023-10-19 19:09:01   1697742541 10.100
2023-10-19 19:10:02   1697742602 10.400
2023-10-19 19:11:01   1697742661 10.400
2023-10-19 19:12:02   1697742722  9.700
2023-10-19 19:13:01   1697742781  9.700
2023-10-19 19:14:01   1697742841  9.800
2023-10-19 19:15:01   1697742901 10.300
2023-10-19 19:16:01   1697742961 10.100
2023-10-19 19:17:01   1697743021 10.100
2023-10-19 19:18:01   1697743081 10.400
2023-10-19 19:19:01   1697743141 10.300
2023-10-19 19:20:01   1697743201  9.900
2023-10-19 19:21:01   1697743261  9.700
2023-10-19 19:22:01   1697743321  9.900
2023-10-19 19:23:01   1697743381  9.500
2023-10-19 19:24:01   1697743441 10.700
2023-10-19 19:25:02   1697743502 10.700
2023-10-19 19:26:01   1697743561 10.800
2023-10-19 19:27:01   1697743621 10.000
2023-10-19 19:28:01   1697743681 10.000
2023-10-19 19:29:01   1697743741 10.300
2023-10-19 19:30:02   1697743802 10.100
2023-10-19 19:31:01   1697743861 10.200
2023-10-19 19:32:01   1697743921 10.350
2023-10-19 19:33:01   1697743981 10.500
2023-10-19 19:34:01   1697744041 10.200
2023-10-19 19:35:01   1697744101 10.400
2023-10-19 19:36:01   1697744161 10.700
2023-10-19 19:37:01   1697744221 10.100
2023-10-19 19:38:01   1697744281 10.100
2023-10-19 19:39:01   1697744341  9.800
2023-10-19 19:40:02   1697744402  9.600
2023-10-19 19:41:01   1697744461 10.200
2023-10-19 19:42:01   1697744521  9.350
2023-10-19 19:43:01   1697744581  9.100
2023-10-19 19:44:02   1697744642 10.000
2023-10-19 19:45:01   1697744701 10.000
2023-10-19 19:46:01   1697744761  9.500
2023-10-19 19:47:01   1697744821  9.800
2023-10-19 19:48:01   1697744881  9.600
2023-10-19 19:49:02   1697744942  9.400
2023-10-19 19:50:01   1697745001 10.500
2023-10-19 19:51:01   1697745061 10.500
2023-10-19 19:52:02   1697745122 10.500
2023-10-19 19:53:01   1697745181 10.300
2023-10-19 19:54:01   1697745241 10.100
2023-10-19 19:55:01   1697745301  9.900
2023-10-19 19:56:01   1697745361  9.700
2023-10-19 19:57:01   1697745421  9.900
2023-10-19 19:58:01   1697745481 10.300
2023-10-19 19:59:01   1697745541 10.700
2023-10-19 20:00:01   1697745601 10.700
2023-10-19 20:01:01   1697745661 10.400
2023-10-19 20:02:01   1697745721  9.850
2023-10-19 20:03:01   1697745781  9.500
2023-10-19 20:04:01   1697745841 10.700
2023-10-19 20:05:01   1697745901 10.700
2023-10-19 20:06:01   1697745961 10.000
2023-10-19 20:07:01   1697746021  9.500
2023-10-19 20:08:01   1697746081  9.800
2023-10-19 20:09:01   1697746141 10.800
2023-10-19 20:10:02   1697746202 10.200
2023-10-19 20:11:01   1697746261 10.000
2023-10-19 20:12:01   1697746321 10.250
2023-10-19 20:13:01   1697746381  9.800
2023-10-19 20:14:01   1697746441  9.600
2023-10-19 20:15:01   1697746501  9.400
2023-10-19 20:16:01   1697746561  9.700
2023-10-19 20:17:01   1697746621 10.500
2023-10-19 20:18:01   1697746681 10.600
2023-10-19 20:19:02   1697746742 10.300
2023-10-19 20:20:01   1697746801 10.000
2023-10-19 20:21:01   1697746861 10.400
2023-10-19 20:22:01   1697746921 10.900
2023-10-19 20:23:01   1697746981  9.500
2023-10-19 20:24:01   1697747041  9.400
2023-10-19 20:25:01   1697747101 11.300
2023-10-19 20:26:01   1697747161 10.000
2023-10-19 20:27:01   1697747221  9.100
2023-10-19 20:28:01   1697747281  8.800
2023-10-19 20:29:01   1697747341  9.500
2023-10-19 20:30:02   1697747402  9.600
2023-10-19 20:31:01   1697747461  9.500
2023-10-19 20:32:01   1697747521  9.500
2023-10-19 20:33:01   1697747581 10.700
2023-10-19 20:34:02   1697747642 10.500
2023-10-19 20:35:01   1697747701 10.600
2023-10-19 20:36:01   1697747761 10.650
2023-10-19 20:37:01   1697747821 10.200
2023-10-19 20:38:02   1697747882 10.000
2023-10-19 20:39:01   1697747941  9.900
2023-10-19 20:40:01   1697748001 10.000
2023-10-19 20:41:01   1697748061 10.600
2023-10-19 20:42:01   1697748121 10.200
2023-10-19 20:43:01   1697748181 11.500
2023-10-19 20:44:01   1697748241 11.500
2023-10-19 20:45:01   1697748301 11.200
2023-10-19 20:46:01   1697748361 11.400
2023-10-19 20:47:01   1697748421 11.600
2023-10-19 20:48:02   1697748482 11.600
2023-10-19 20:49:01   1697748541 11.000
2023-10-19 20:50:01   1697748601 10.500
2023-10-19 20:51:01   1697748661 10.700
2023-10-19 20:52:01   1697748721 11.200
2023-10-19 20:53:01   1697748781 11.200
2023-10-19 20:54:01   1697748841 11.200
2023-10-19 20:55:01   1697748901 11.100
2023-10-19 20:56:01   1697748961 10.500
2023-10-19 20:57:01   1697749021 12.000
2023-10-19 20:58:02   1697749082 12.000
2023-10-19 20:59:01   1697749141 10.500
2023-10-19 21:00:01   1697749201 10.050
2023-10-19 21:01:01   1697749261 10.400
2023-10-19 21:02:02   1697749322 11.400
2023-10-19 21:03:01   1697749381 11.800
2023-10-19 21:04:01   1697749441 11.650
2023-10-19 21:05:01   1697749501 10.700
2023-10-19 21:06:02   1697749562  9.300
2023-10-19 21:07:01   1697749621 11.300
2023-10-19 21:08:01   1697749681 10.600
2023-10-19 21:09:01   1697749741  9.300
2023-10-19 21:10:02   1697749802 11.700
2023-10-19 21:11:01   1697749861 12.000
2023-10-19 21:12:01   1697749921 10.600
2023-10-19 21:13:01   1697749981 10.800
2023-10-19 21:14:02   1697750042 11.200
2023-10-19 21:15:01   1697750101 11.300
2023-10-19 21:16:01   1697750161 10.950
2023-10-19 21:17:01   1697750221 11.700
2023-10-19 21:18:01   1697750281 12.500
2023-10-19 21:19:01   1697750341 12.600
2023-10-19 21:20:02   1697750402 11.300
2023-10-19 21:21:01   1697750461 10.600
2023-10-19 21:22:01   1697750521 11.000
2023-10-19 21:23:01   1697750581 12.500
2023-10-19 21:24:01   1697750641 11.200
2023-10-19 21:25:01   1697750701 11.200
2023-10-19 21:26:02   1697750762 12.200
2023-10-19 21:27:01   1697750821 12.100
2023-10-19 21:28:01   1697750881 11.650
2023-10-19 21:29:01   1697750941 11.200
2023-10-19 21:30:02   1697751002 11.300
2023-10-19 21:31:01   1697751061 11.700
2023-10-19 21:32:01   1697751121 11.200
2023-10-19 21:33:01   1697751181 12.300
2023-10-19 21:34:01   1697751241 13.400
2023-10-19 21:35:01   1697751301 12.500
2023-10-19 21:36:01   1697751361 12.200
2023-10-19 21:37:01   1697751421 10.900
2023-10-19 21:38:01   1697751481 10.700
2023-10-19 21:39:01   1697751541 11.300
2023-10-19 21:40:01   1697751601 12.000
2023-10-19 21:41:01   1697751661 11.600
2023-10-19 21:42:02   1697751722 11.100
2023-10-19 21:43:01   1697751781 11.200
2023-10-19 21:44:01   1697751841 10.900
2023-10-19 21:45:01   1697751901 12.000
2023-10-19 21:46:01   1697751961 13.100
2023-10-19 21:47:01   1697752021 12.600
2023-10-19 21:48:01   1697752081 10.700
2023-10-19 21:49:01   1697752141 11.200
2023-10-19 21:50:02   1697752202 12.900
2023-10-19 21:51:01   1697752261 12.900
2023-10-19 21:52:01   1697752321 12.100
2023-10-19 21:53:01   1697752381 12.200
2023-10-19 21:54:02   1697752442 10.100
2023-10-19 21:55:01   1697752501 10.700
2023-10-19 21:56:01   1697752561 11.050
2023-10-19 21:57:01   1697752621 11.200
2023-10-19 21:58:01   1697752681 11.000
2023-10-19 21:59:01   1697752741 12.200
2023-10-19 22:00:02   1697752802 10.900
2023-10-19 22:01:01   1697752861 10.400
2023-10-19 22:02:01   1697752921 11.350
2023-10-19 22:03:01   1697752981 12.900
2023-10-19 22:04:01   1697753041 12.400
2023-10-19 22:05:01   1697753101 10.700
2023-10-19 22:06:02   1697753162 12.400
2023-10-19 22:07:01   1697753221 12.800
2023-10-19 22:08:01   1697753281 11.650
2023-10-19 22:09:01   1697753341 11.000
2023-10-19 22:10:01   1697753401 12.300
2023-10-19 22:11:01   1697753461 12.600
2023-10-19 22:12:01   1697753521 12.750
2023-10-19 22:13:01   1697753581 13.000
2023-10-19 22:14:01   1697753641 11.150
2023-10-19 22:15:01   1697753701 12.200
2023-10-19 22:16:01   1697753761 11.900
2023-10-19 22:17:01   1697753821 10.600
2023-10-19 22:18:02   1697753882 10.500
2023-10-19 22:19:01   1697753941 11.800
2023-10-19 22:20:01   1697754001 12.600
2023-10-19 22:21:02   1697754062 12.300
2023-10-19 22:22:01   1697754121 11.300
2023-10-19 22:23:01   1697754181 10.700
2023-10-19 22:24:01   1697754241 10.500
2023-10-19 22:25:01   1697754301 10.700
2023-10-19 22:26:02   1697754362 11.100
2023-10-19 22:27:01   1697754421 11.600
2023-10-19 22:28:01   1697754481 11.800
2023-10-19 22:29:01   1697754541 11.800
2023-10-19 22:30:01   1697754601 10.600
2023-10-19 22:31:01   1697754661 10.100
2023-10-19 22:32:02   1697754722 11.400
2023-10-19 22:33:01   1697754781 13.400
2023-10-19 22:34:01   1697754841 12.450
2023-10-19 22:35:02   1697754902 11.000
2023-10-19 22:36:01   1697754961 11.300
2023-10-19 22:37:01   1697755021 12.250
2023-10-19 22:38:01   1697755081 12.200
2023-10-19 22:39:01   1697755141 10.500
2023-10-19 22:40:01   1697755201 10.600
2023-10-19 22:41:01   1697755261 10.600
2023-10-19 22:42:02   1697755322 10.400
2023-10-19 22:43:01   1697755381 11.600
2023-10-19 22:44:01   1697755441 11.300
2023-10-19 22:45:01   1697755501 12.100
2023-10-19 22:46:01   1697755561 13.300
2023-10-19 22:47:01   1697755621 13.200
2023-10-19 22:48:01   1697755681 12.900
2023-10-19 22:49:01   1697755741 12.000
2023-10-19 22:50:01   1697755801 11.500
2023-10-19 22:51:01   1697755861 11.100
2023-10-19 22:52:01   1697755921 12.700
2023-10-19 22:53:01   1697755981 12.900
2023-10-19 22:54:01   1697756041 10.800
2023-10-19 22:55:01   1697756101 10.800
2023-10-19 22:56:01   1697756161 11.000
2023-10-19 22:57:01   1697756221 10.800
2023-10-19 22:58:02   1697756282 11.200
2023-10-19 22:59:01   1697756341 11.200
2023-10-19 23:00:01   1697756401 12.600
2023-10-19 23:01:01   1697756461 12.200
2023-10-19 23:02:01   1697756521 10.900
2023-10-19 23:03:01   1697756581 11.200
2023-10-19 23:04:01   1697756641 10.700
2023-10-19 23:05:01   1697756701 10.500
2023-10-19 23:06:01   1697756761 10.700
2023-10-19 23:07:01   1697756821 11.600
2023-10-19 23:08:01   1697756881 13.700
2023-10-19 23:09:01   1697756941 11.400
2023-10-19 23:10:02   1697757002 10.000
2023-10-19 23:11:01   1697757061 10.000
2023-10-19 23:12:02   1697757122 11.400
2023-10-19 23:13:01   1697757181 12.300
2023-10-19 23:14:01   1697757241 12.000
2023-10-19 23:15:01   1697757301 11.800
2023-10-19 23:16:01   1697757361  9.700
2023-10-19 23:17:01   1697757421  8.900
2023-10-19 23:18:01   1697757481 11.700
2023-10-19 23:19:01   1697757541 11.700
2023-10-19 23:20:02   1697757602 11.500
2023-10-19 23:21:01   1697757661 11.300
2023-10-19 23:22:01   1697757721  9.700
2023-10-19 23:23:01   1697757781  9.600
2023-10-19 23:24:02   1697757842 10.300
2023-10-19 23:25:01   1697757901 11.400
2023-10-19 23:26:01   1697757961 11.400
2023-10-19 23:27:01   1697758021 11.200
2023-10-19 23:28:01   1697758081 12.400
2023-10-19 23:29:01   1697758141 12.400
2023-10-19 23:30:01   1697758201 11.500
2023-10-19 23:31:01   1697758261 10.800
2023-10-19 23:32:01   1697758321 11.500
2023-10-19 23:33:01   1697758381 11.300
2023-10-19 23:34:01   1697758441 10.500
2023-10-19 23:35:01   1697758501 10.800
2023-10-19 23:36:01   1697758561 11.000
2023-10-19 23:37:01   1697758621 11.400
2023-10-19 23:38:01   1697758681 11.200
2023-10-19 23:39:01   1697758741 10.200
2023-10-19 23:40:02   1697758802  9.800
2023-10-19 23:41:01   1697758861 10.500
2023-10-19 23:42:01   1697758921 11.000
2023-10-19 23:43:01   1697758981 12.300
2023-10-19 23:44:01   1697759041 12.900
2023-10-19 23:45:01   1697759101 11.500
2023-10-19 23:46:01   1697759161 11.800
2023-10-19 23:47:01   1697759221 11.700
2023-10-19 23:48:01   1697759281 10.100
2023-10-19 23:49:01   1697759341  9.100
2023-10-19 23:50:01   1697759401  9.200
2023-10-19 23:51:01   1697759461 10.200
2023-10-19 23:52:02   1697759522 11.100
2023-10-19 23:53:01   1697759581 11.200
2023-10-19 23:54:01   1697759641  9.700
2023-10-19 23:55:01   1697759701 10.100
2023-10-19 23:56:01   1697759761 10.500
2023-10-19 23:57:01   1697759821  9.700
2023-10-19 23:58:02   1697759882  9.600
2023-10-19 23:59:01   1697759941 10.000