2023-10-19 00:00:01   1697673601 10.500
2023-10-19 00:02:01   1697673721  9.500
2023-10-19 00:04:01   1697673841 11.400
2023-10-19 00:06:02   1697673962 11.300
2023-10-19 00:08:01   1697674081 12.700
2023-10-19 00:10:01   1697674201 13.500
2023-10-19 00:12:01   1697674321 12.800
2023-10-19 00:14:01   1697674441 10.700
2023-10-19 00:16:02   1697674562 10.300
2023-10-19 00:18:01   1697674681  9.700
2023-10-19 00:20:01   1697674801 11.400
2023-10-19 00:22:01   1697674921 12.300
2023-10-19 00:24:01   1697675041 11.500
2023-10-19 00:26:02   1697675162 10.800
2023-10-19 00:28:02   1697675282 12.300
2023-10-19 00:30:01   1697675401 12.200
2023-10-19 00:32:01   1697675521 11.700
2023-10-19 00:34:01   1697675641 13.400
2023-10-19 00:36:02   1697675762 13.900
2023-10-19 00:38:01   1697675881 12.800
2023-10-19 00:40:01   1697676001 11.000
2023-10-19 00:42:01   1697676121 11.300
2023-10-19 00:44:01   1697676241 13.300
2023-10-19 00:46:01   1697676361 12.300
2023-10-19 00:48:01   1697676481 10.200
2023-10-19 00:50:01   1697676601 11.800
2023-10-19 00:52:01   1697676721 10.500
2023-10-19 00:54:01   1697676841 11.900
2023-10-19 00:56:01   1697676961 11.600
2023-10-19 00:58:01   1697677081 12.900
2023-10-19 01:00:01   1697677201 12.700
2023-10-19 01:02:01   1697677321 12.200
2023-10-19 01:04:01   1697677441 10.500
2023-10-19 01:06:02   1697677562 12.500
2023-10-19 01:08:02   1697677682 13.000
2023-10-19 01:10:01   1697677801 13.200
2023-10-19 01:12:01   1697677921 13.000
2023-10-19 01:14:02   1697678042 11.200
2023-10-19 01:16:01   1697678161 13.300
2023-10-19 01:18:01   1697678281 14.100
2023-10-19 01:20:01   1697678401 13.500
2023-10-19 01:22:01   1697678521 12.700
2023-10-19 01:24:01   1697678641 12.200
2023-10-19 01:26:02   1697678762 12.500
2023-10-19 01:28:01   1697678881 13.400
2023-10-19 01:30:02   1697679002 14.400
2023-10-19 01:32:01   1697679121 13.200
2023-10-19 01:34:01   1697679241 14.700
2023-10-19 01:36:02   1697679362 13.400
2023-10-19 01:38:01   1697679481 13.000
2023-10-19 01:40:02   1697679602 12.800
2023-10-19 01:42:01   1697679721 13.100
2023-10-19 01:44:01   1697679841 12.900
2023-10-19 01:46:01   1697679961 13.800
2023-10-19 01:48:01   1697680081 13.800
2023-10-19 01:50:02   1697680202 12.600
2023-10-19 01:52:02   1697680322 12.700
2023-10-19 01:54:01   1697680441 12.500
2023-10-19 01:56:02   1697680562 12.300
2023-10-19 01:58:01   1697680681 13.000
2023-10-19 02:00:02   1697680802 13.800
2023-10-19 02:02:01   1697680921 13.600
2023-10-19 02:04:02   1697681042 13.100
2023-10-19 02:06:01   1697681161 12.600
2023-10-19 02:08:01   1697681281 12.800
2023-10-19 02:10:01   1697681401 13.100
2023-10-19 02:12:01   1697681521 13.100
2023-10-19 02:14:02   1697681642 12.600
2023-10-19 02:16:01   1697681761 12.500
2023-10-19 02:18:01   1697681881 13.000
2023-10-19 02:20:01   1697682001 13.400
2023-10-19 02:22:01   1697682121 13.600
2023-10-19 02:24:01   1697682241 14.200
2023-10-19 02:26:01   1697682361 13.400
2023-10-19 02:28:01   1697682481 14.100
2023-10-19 02:30:02   1697682602 14.400
2023-10-19 02:32:01   1697682721 13.700
2023-10-19 02:34:02   1697682842 14.100
2023-10-19 02:36:01   1697682961 14.100
2023-10-19 02:38:01   1697683081 15.200
2023-10-19 02:40:02   1697683202 14.900
2023-10-19 02:42:01   1697683321 15.500
2023-10-19 02:44:02   1697683442 15.800
2023-10-19 02:46:01   1697683561 17.200
2023-10-19 02:48:02   1697683682 17.200
2023-10-19 02:50:01   1697683801 18.100
2023-10-19 02:52:01   1697683921 17.300
2023-10-19 02:54:01   1697684041 17.700
2023-10-19 02:56:01   1697684161 17.500
2023-10-19 02:58:01   1697684281 18.500
2023-10-19 03:00:01   1697684401 18.700
2023-10-19 03:02:02   1697684522 17.900
2023-10-19 03:04:02   1697684642 18.800
2023-10-19 03:06:01   1697684761 18.800
2023-10-19 03:08:01   1697684881 18.400
2023-10-19 03:10:02   1697685002 18.500
2023-10-19 03:12:01   1697685121 19.000
2023-10-19 03:14:02   1697685242 20.500
2023-10-19 03:16:01   1697685361 19.300
2023-10-19 03:18:02   1697685482 19.800
2023-10-19 03:20:01   1697685601 20.600
2023-10-19 03:22:02   1697685722 19.900
2023-10-19 03:24:01   1697685841 19.100
2023-10-19 03:26:01   1697685961 20.200
2023-10-19 03:28:02   1697686082 20.300
2023-10-19 03:30:01   1697686201 20.600
2023-10-19 03:32:02   1697686322 20.000
2023-10-19 03:34:01   1697686441 20.300
2023-10-19 03:36:01   1697686561 20.600
2023-10-19 03:38:02   1697686682 20.300
2023-10-19 03:40:01   1697686801 20.300
2023-10-19 03:42:02   1697686922 21.000
2023-10-19 03:44:01   1697687041 21.100
2023-10-19 03:46:02   1697687162 21.200
2023-10-19 03:48:01   1697687281 23.000
2023-10-19 03:50:01   1697687401 24.400
2023-10-19 03:52:01   1697687521 25.200
2023-10-19 03:54:02   1697687642 25.400
2023-10-19 03:56:01   1697687761 26.800
2023-10-19 03:58:01   1697687881 26.500
2023-10-19 04:00:01   1697688001 26.300
2023-10-19 04:02:02   1697688122 27.100
2023-10-19 04:04:01   1697688241 26.800
2023-10-19 04:06:02   1697688362 27.200
2023-10-19 04:08:01   1697688481 27.900
2023-10-19 04:10:01   1697688601 28.100
2023-10-19 04:12:01   1697688721 27.600
2023-10-19 04:14:01   1697688841 28.200
2023-10-19 04:16:01   1697688961 27.700
2023-10-19 04:18:01   1697689081 28.600
2023-10-19 04:20:01   1697689201 28.800
2023-10-19 04:22:01   1697689321 28.700
2023-10-19 04:24:01   1697689441 28.200
2023-10-19 04:26:01   1697689561 28.100
2023-10-19 04:28:02   1697689682 29.000
2023-10-19 04:30:01   1697689801 28.000
2023-10-19 04:32:01   1697689921 28.100
2023-10-19 04:34:01   1697690041 28.200
2023-10-19 04:36:02   1697690162 29.000
2023-10-19 04:38:01   1697690281 28.500
2023-10-19 04:40:02   1697690402 28.200
2023-10-19 04:42:01   1697690521 27.900
2023-10-19 04:44:01   1697690641 28.000
2023-10-19 04:46:01   1697690761 28.900
2023-10-19 04:48:02   1697690882 28.600
2023-10-19 04:50:01   1697691001 28.500
2023-10-19 04:52:01   1697691121 28.300
2023-10-19 04:54:02   1697691242 28.200
2023-10-19 04:56:01   1697691361 29.000
2023-10-19 04:58:01   1697691481 28.900
2023-10-19 05:00:01   1697691601 28.800
2023-10-19 05:02:02   1697691722 28.700
2023-10-19 05:04:01   1697691841 28.500
2023-10-19 05:06:01   1697691961 29.000
2023-10-19 05:08:01   1697692081 28.500
2023-10-19 05:10:02   1697692202 29.100
2023-10-19 05:12:01   1697692321 29.100
2023-10-19 05:14:01   1697692441 29.400
2023-10-19 05:16:01   1697692561 28.900
2023-10-19 05:18:01   1697692681 29.200
2023-10-19 05:20:01   1697692801 28.900
2023-10-19 05:22:01   1697692921 29.600
2023-10-19 05:24:02   1697693042 29.500
2023-10-19 05:26:01   1697693161 30.700
2023-10-19 05:28:02   1697693282 30.700
2023-10-19 05:30:01   1697693401 30.200
2023-10-19 05:32:01   1697693521 30.100
2023-10-19 05:34:01   1697693641 30.800
2023-10-19 05:36:01   1697693761 31.100
2023-10-19 05:38:01   1697693881 30.600
2023-10-19 05:40:01   1697694001 31.400
2023-10-19 05:42:02   1697694122 31.100
2023-10-19 05:44:01   1697694241 31.400
2023-10-19 05:46:01   1697694361 30.900
2023-10-19 05:48:01   1697694481 31.100
2023-10-19 05:50:02   1697694602 30.900
2023-10-19 05:52:01   1697694721 30.600
2023-10-19 05:54:01   1697694841 30.900
2023-10-19 05:56:02   1697694962 31.100
2023-10-19 05:58:01   1697695081 30.600
2023-10-19 06:00:02   1697695202 30.500
2023-10-19 06:02:01   1697695321 31.400
2023-10-19 06:04:01   1697695441 31.100
2023-10-19 06:06:01   1697695561 30.500
2023-10-19 06:08:02   1697695682 30.200
2023-10-19 06:10:01   1697695801 30.400
2023-10-19 06:12:02   1697695922 30.500
2023-10-19 06:14:01   1697696041 30.300
2023-10-19 06:16:01   1697696161 30.100
2023-10-19 06:18:01   1697696281 29.700
2023-10-19 06:20:01   1697696401 30.200
2023-10-19 06:22:02   1697696522 30.000
2023-10-19 06:24:01   1697696641 30.700
2023-10-19 06:26:01   1697696761 30.400
2023-10-19 06:28:01   1697696881 29.900
2023-10-19 06:30:02   1697697002 30.200
2023-10-19 06:32:01   1697697121 29.500
2023-10-19 06:34:01   1697697241 30.600
2023-10-19 06:36:02   1697697362 30.700
2023-10-19 06:38:01   1697697481 30.600
2023-10-19 06:40:01   1697697601 31.100
2023-10-19 06:42:01   1697697721 30.800
2023-10-19 06:44:01   1697697841 30.400
2023-10-19 06:46:02   1697697962 30.600
2023-10-19 06:48:01   1697698081 30.600
2023-10-19 06:50:01   1697698201 31.300
2023-10-19 06:52:01   1697698321 30.800
2023-10-19 06:54:01   1697698441 31.100
2023-10-19 06:56:01   1697698561 31.000
2023-10-19 06:58:02   1697698682 30.900
2023-10-19 07:00:01   1697698801 31.100
2023-10-19 07:02:02   1697698922 31.200
2023-10-19 07:04:01   1697699041 30.900
2023-10-19 07:06:01   1697699161 31.400
2023-10-19 07:08:01   1697699281 31.600
2023-10-19 07:10:01   1697699401 31.400
2023-10-19 07:12:01   1697699521 31.300
2023-10-19 07:14:01   1697699641 31.000
2023-10-19 07:16:02   1697699762 31.800
2023-10-19 07:18:01   1697699881 31.200
2023-10-19 07:20:02   1697700002 31.500
2023-10-19 07:22:01   1697700121 32.200
2023-10-19 07:24:01   1697700241 31.800
2023-10-19 07:26:01   1697700361 31.500
2023-10-19 07:28:01   1697700481 31.000
2023-10-19 07:30:02   1697700602 30.500
2023-10-19 07:32:01   1697700721 30.700
2023-10-19 07:34:02   1697700842 29.600
2023-10-19 07:36:01   1697700961 29.600
2023-10-19 07:38:02   1697701082 30.300
2023-10-19 07:40:01   1697701201 30.300
2023-10-19 07:42:01   1697701321 29.700
2023-10-19 07:44:01   1697701441 31.200
2023-10-19 07:46:02   1697701562 31.700
2023-10-19 07:48:01   1697701681 31.600
2023-10-19 07:50:01   1697701801 31.500
2023-10-19 07:52:01   1697701921 31.400
2023-10-19 07:54:01   1697702041 31.400
2023-10-19 07:56:02   1697702162 30.300
2023-10-19 07:58:01   1697702281 30.100
2023-10-19 08:00:02   1697702402 30.300
2023-10-19 08:02:01   1697702521 30.100
2023-10-19 08:04:01   1697702641 31.000
2023-10-19 08:06:01   1697702761 30.200
2023-10-19 08:08:01   1697702881 31.000
2023-10-19 08:10:02   1697703002 30.900
2023-10-19 08:12:01   1697703121 30.700
2023-10-19 08:14:01   1697703241 31.400
2023-10-19 08:16:01   1697703361 31.500
2023-10-19 08:18:01   1697703481 32.200
2023-10-19 08:20:01   1697703601 31.800
2023-10-19 08:22:01   1697703721 33.000
2023-10-19 08:24:01   1697703841 33.300
2023-10-19 08:26:01   1697703961 33.800
2023-10-19 08:28:01   1697704081 33.800
2023-10-19 08:30:01   1697704201 33.900
2023-10-19 08:32:02   1697704322 33.700
2023-10-19 08:34:01   1697704441 33.300
2023-10-19 08:36:02   1697704562 33.300
2023-10-19 08:38:01   1697704681 34.000
2023-10-19 08:40:02   1697704802 34.200
2023-10-19 08:42:01   1697704921 33.200
2023-10-19 08:44:01   1697705041 33.500
2023-10-19 08:46:02   1697705162 33.900
2023-10-19 08:48:01   1697705281 33.500
2023-10-19 08:50:02   1697705402 33.400
2023-10-19 08:52:01   1697705521 32.900
2023-10-19 08:54:01   1697705641 31.700
2023-10-19 08:56:01   1697705761 31.600
2023-10-19 08:58:01   1697705881 30.400
2023-10-19 09:00:01   1697706001 30.500
2023-10-19 09:02:01   1697706121 29.900
2023-10-19 09:04:01   1697706241 30.900
2023-10-19 09:06:01   1697706361 31.700
2023-10-19 09:08:02   1697706482 32.200
2023-10-19 09:10:01   1697706601 33.900
2023-10-19 09:12:01   1697706721 32.700
2023-10-19 09:14:01   1697706841 30.500
2023-10-19 09:16:01   1697706961 30.200
2023-10-19 09:18:01   1697707081 30.800
2023-10-19 09:20:02   1697707202 31.000
2023-10-19 09:22:01   1697707321 30.600
2023-10-19 09:24:01   1697707441 30.600
2023-10-19 09:26:01   1697707561 30.800
2023-10-19 09:28:01   1697707681 30.100
2023-10-19 09:30:02   1697707802 29.700
2023-10-19 09:32:01   1697707921 29.300
2023-10-19 09:34:02   1697708042 29.100
2023-10-19 09:36:01   1697708161 29.900
2023-10-19 09:38:01   1697708281 29.900
2023-10-19 09:40:01   1697708401 30.300
2023-10-19 09:42:01   1697708521 30.300
2023-10-19 09:44:01   1697708641 30.100
2023-10-19 09:46:02   1697708762 30.900
2023-10-19 09:48:01   1697708881 30.600
2023-10-19 09:50:02   1697709002 29.700
2023-10-19 09:52:01   1697709121 29.700
2023-10-19 09:54:01   1697709241 29.700
2023-10-19 09:56:01   1697709361 28.900
2023-10-19 09:58:01   1697709481 28.900
2023-10-19 10:00:02   1697709602 30.000
2023-10-19 10:02:01   1697709721 29.600
2023-10-19 10:04:01   1697709841 29.300
2023-10-19 10:06:02   1697709962 29.500
2023-10-19 10:08:01   1697710081 30.400
2023-10-19 10:10:02   1697710202 30.800
2023-10-19 10:12:01   1697710321 32.600
2023-10-19 10:14:01   1697710441 33.400
2023-10-19 10:16:01   1697710561 33.200
2023-10-19 10:18:01   1697710681 32.600
2023-10-19 10:20:02   1697710802 31.300
2023-10-19 10:22:01   1697710921 31.400
2023-10-19 10:24:01   1697711041 29.200
2023-10-19 10:26:01   1697711161 28.700
2023-10-19 10:28:01   1697711281 30.600
2023-10-19 10:30:01   1697711401 29.900
2023-10-19 10:32:01   1697711521 27.700
2023-10-19 10:34:01   1697711641 28.000
2023-10-19 10:36:01   1697711761 27.500
2023-10-19 10:38:02   1697711882 28.000
2023-10-19 10:40:01   1697712001 28.000
2023-10-19 10:42:01   1697712121 27.800
2023-10-19 10:44:02   1697712242 27.900
2023-10-19 10:46:02   1697712362 26.500
2023-10-19 10:48:01   1697712481 27.700
2023-10-19 10:50:01   1697712601 27.600
2023-10-19 10:52:01   1697712721 26.900
2023-10-19 10:54:01   1697712841 26.700
2023-10-19 10:56:01   1697712961 27.200
2023-10-19 10:58:01   1697713081 26.400
2023-10-19 11:00:01   1697713201 25.700
2023-10-19 11:02:02   1697713322 24.900
2023-10-19 11:04:01   1697713441 24.800
2023-10-19 11:06:01   1697713561 26.800
2023-10-19 11:08:02   1697713682 27.700
2023-10-19 11:10:01   1697713801 27.400
2023-10-19 11:12:02   1697713922 26.100
2023-10-19 11:14:01   1697714041 27.800
2023-10-19 11:16:01   1697714161 27.700
2023-10-19 11:18:01   1697714281 28.300
2023-10-19 11:20:01   1697714401 27.300
2023-10-19 11:22:01   1697714521 27.600
2023-10-19 11:24:02   1697714642 26.000
2023-10-19 11:26:01   1697714761 26.400
2023-10-19 11:28:02   1697714882 26.900
2023-10-19 11:30:01   1697715001 29.000
2023-10-19 11:32:01   1697715121 27.500
2023-10-19 11:34:01   1697715241 28.500
2023-10-19 11:36:01   1697715361 28.700
2023-10-19 11:38:01   1697715481 27.200
2023-10-19 11:40:01   1697715601 27.700
2023-10-19 11:42:02   1697715722 26.200
2023-10-19 11:44:01   1697715841 27.900
2023-10-19 11:46:02   1697715962 27.300
2023-10-19 11:48:01   1697716081 28.500
2023-10-19 11:50:02   1697716202 28.700
2023-10-19 11:52:01   1697716321 26.400
2023-10-19 11:54:01   1697716441 26.700
2023-10-19 11:56:01   1697716561 27.500
2023-10-19 11:58:02   1697716682 27.300
2023-10-19 12:00:01   1697716801 29.500
2023-10-19 12:02:02   1697716922 29.000
2023-10-19 12:04:01   1697717041 29.500
2023-10-19 12:06:01   1697717161 30.700
2023-10-19 12:08:01   1697717281 31.200
2023-10-19 12:10:02   1697717402 32.200
2023-10-19 12:12:01   1697717521 32.600
2023-10-19 12:14:02   1697717642 32.700
2023-10-19 12:16:01   1697717761 32.000
2023-10-19 12:18:01   1697717881 31.900
2023-10-19 12:20:01   1697718001 30.700
2023-10-19 12:22:01   1697718121 32.300
2023-10-19 12:24:01   1697718241 31.700
2023-10-19 12:26:01   1697718361 32.600
2023-10-19 12:28:01   1697718481 32.800
2023-10-19 12:30:01   1697718601 33.100
2023-10-19 12:32:01   1697718721 33.400
2023-10-19 12:34:01   1697718841 33.200
2023-10-19 12:36:02   1697718962 31.300
2023-10-19 12:38:01   1697719081 31.000
2023-10-19 12:40:02   1697719202 32.700
2023-10-19 12:42:01   1697719321 30.800
2023-10-19 12:44:01   1697719441 30.000
2023-10-19 12:46:01   1697719561 25.100
2023-10-19 12:48:02   1697719682 26.600
2023-10-19 12:50:01   1697719801 24.000
2023-10-19 12:52:01   1697719921 22.400
2023-10-19 12:54:01   1697720041 22.200
2023-10-19 12:56:01   1697720161 22.100
2023-10-19 12:58:01   1697720281 23.600
2023-10-19 13:00:02   1697720402 22.900
2023-10-19 13:02:01   1697720521 22.300
2023-10-19 13:04:01   1697720641 21.900
2023-10-19 13:06:01   1697720761 21.600
2023-10-19 13:08:01   1697720881 21.800
2023-10-19 13:10:02   1697721002 22.700
2023-10-19 13:12:01   1697721121 24.100
2023-10-19 13:14:02   1697721242 25.400
2023-10-19 13:16:01   1697721361 32.100
2023-10-19 13:18:02   1697721482 34.700
2023-10-19 13:20:01   1697721601 35.300
2023-10-19 13:22:02   1697721722 37.000
2023-10-19 13:24:01   1697721841 38.400
2023-10-19 13:26:01   1697721961 38.600
2023-10-19 13:28:01   1697722081 40.400
2023-10-19 13:30:02   1697722202 41.200
2023-10-19 13:32:01   1697722321 40.500
2023-10-19 13:34:02   1697722442 41.300
2023-10-19 13:36:01   1697722561 41.100
2023-10-19 13:38:01   1697722681 40.700
2023-10-19 13:40:01   1697722801 42.600
2023-10-19 13:42:01   1697722921 43.500
2023-10-19 13:44:01   1697723041 44.000
2023-10-19 13:46:01   1697723161 43.600
2023-10-19 13:48:02   1697723282 43.100
2023-10-19 13:50:01   1697723401 42.400
2023-10-19 13:52:02   1697723522 42.700
2023-10-19 13:54:01   1697723641 43.300
2023-10-19 13:56:02   1697723762 43.200
2023-10-19 13:58:01   1697723881 44.000
2023-10-19 14:00:01   1697724001 44.100
2023-10-19 14:02:01   1697724121 44.700
2023-10-19 14:04:01   1697724241 44.900
2023-10-19 14:06:02   1697724362 45.100
2023-10-19 14:08:01   1697724481 45.100
2023-10-19 14:10:01   1697724601 45.400
2023-10-19 14:12:01   1697724721 45.400
2023-10-19 14:14:01   1697724841 43.000
2023-10-19 14:16:02   1697724962 40.900
2023-10-19 14:18:01   1697725081 37.800
2023-10-19 14:20:02   1697725202 37.500
2023-10-19 14:22:01   1697725321 35.700
2023-10-19 14:24:01   1697725441 35.300
2023-10-19 14:26:02   1697725562 35.000
2023-10-19 14:28:01   1697725681 34.400
2023-10-19 14:30:02   1697725802 34.300
2023-10-19 14:32:01   1697725921 34.100
2023-10-19 14:34:01   1697726041 34.400
2023-10-19 14:36:01   1697726161 34.500
2023-10-19 14:38:01   1697726281 35.000
2023-10-19 14:40:01   1697726401 35.400
2023-10-19 14:42:01   1697726521 35.500
2023-10-19 14:44:01   1697726641 35.300
2023-10-19 14:46:02   1697726762 34.800
2023-10-19 14:48:01   1697726881 35.300
2023-10-19 14:50:01   1697727001 34.300
2023-10-19 14:52:01   1697727121 34.200
2023-10-19 14:54:01   1697727241 33.600
2023-10-19 14:56:02   1697727362 32.700
2023-10-19 14:58:01   1697727481 32.800
2023-10-19 15:00:01   1697727601 32.200
2023-10-19 15:02:01   1697727721 31.700
2023-10-19 15:04:01   1697727841 32.600
2023-10-19 15:06:01   1697727961 33.500
2023-10-19 15:08:02   1697728082 32.800
2023-10-19 15:10:01   1697728201 33.600
2023-10-19 15:12:01   1697728321 32.800
2023-10-19 15:14:01   1697728441 31.800
2023-10-19 15:16:01   1697728561 32.400
2023-10-19 15:18:02   1697728682 31.300
2023-10-19 15:20:01   1697728801 32.200
2023-10-19 15:22:02   1697728922 33.700
2023-10-19 15:24:01   1697729041 33.300
2023-10-19 15:26:01   1697729161 32.600
2023-10-19 15:28:01   1697729281 32.900
2023-10-19 15:30:01   1697729401 32.200
2023-10-19 15:32:02   1697729522 30.600
2023-10-19 15:34:01   1697729641 30.400
2023-10-19 15:36:02   1697729762 30.600
2023-10-19 15:38:01   1697729881 30.900
2023-10-19 15:40:01   1697730001 30.900
2023-10-19 15:42:01   1697730121 31.800
2023-10-19 15:44:02   1697730242 33.600
2023-10-19 15:46:01   1697730361 33.600
2023-10-19 15:48:01   1697730481 33.000
2023-10-19 15:50:01   1697730601 31.800
2023-10-19 15:52:01   1697730721 31.600
2023-10-19 15:54:02   1697730842 30.100
2023-10-19 15:56:01   1697730961 28.600
2023-10-19 15:58:01   1697731081 30.400
2023-10-19 16:00:02   1697731202 30.400
2023-10-19 16:02:02   1697731322 31.900
2023-10-19 16:04:01   1697731441 35.600
2023-10-19 16:06:01   1697731561 41.800
2023-10-19 16:08:01   1697731681 43.300
2023-10-19 16:10:01   1697731801 44.100
2023-10-19 16:12:02   1697731922 44.700
2023-10-19 16:14:01   1697732041 45.000
2023-10-19 16:16:01   1697732161 44.800
2023-10-19 16:18:01   1697732281 43.800
2023-10-19 16:20:01   1697732401 43.000
2023-10-19 16:22:02   1697732522 42.800
2023-10-19 16:24:01   1697732641 42.300
2023-10-19 16:26:01   1697732761 41.300
2023-10-19 16:28:01   1697732881 40.400
2023-10-19 16:30:01   1697733001 39.700
2023-10-19 16:32:01   1697733121 37.600
2023-10-19 16:34:01   1697733241 36.000
2023-10-19 16:36:02   1697733362 36.400
2023-10-19 16:38:01   1697733481 35.900
2023-10-19 16:40:01   1697733601 35.100
2023-10-19 16:42:02   1697733722 33.500
2023-10-19 16:44:01   1697733841 34.100
2023-10-19 16:46:01   1697733961 33.500
2023-10-19 16:48:02   1697734082 34.000
2023-10-19 16:50:01   1697734201 32.900
2023-10-19 16:52:02   1697734322 33.200
2023-10-19 16:54:01   1697734441 33.100
2023-10-19 16:56:02   1697734562 32.100
2023-10-19 16:58:01   1697734681 32.300
2023-10-19 17:00:01   1697734801 32.400
2023-10-19 17:02:01   1697734921 32.100
2023-10-19 17:04:01   1697735041 31.400
2023-10-19 17:06:02   1697735162 30.900
2023-10-19 17:08:01   1697735281 31.500
2023-10-19 17:10:02   1697735402 32.700
2023-10-19 17:12:01   1697735521 35.200
2023-10-19 17:14:01   1697735641 33.700
2023-10-19 17:16:01   1697735761 31.300
2023-10-19 17:18:02   1697735882 31.400
2023-10-19 17:20:01   1697736001 31.000
2023-10-19 17:22:01   1697736121 30.500
2023-10-19 17:24:01   1697736241 31.800
2023-10-19 17:26:01   1697736361 29.300
2023-10-19 17:28:01   1697736481 29.500
2023-10-19 17:30:01   1697736601 28.400
2023-10-19 17:32:02   1697736722 28.600
2023-10-19 17:34:02   1697736842 27.700
2023-10-19 17:36:02   1697736962 28.500
2023-10-19 17:38:01   1697737081 28.700
2023-10-19 17:40:01   1697737201 28.200
2023-10-19 17:42:01   1697737321 28.200
2023-10-19 17:44:02   1697737442 28.800
2023-10-19 17:46:01   1697737561 28.500
2023-10-19 17:48:01   1697737681 27.300
2023-10-19 17:50:02   1697737802 26.700
2023-10-19 17:52:01   1697737921 26.500
2023-10-19 17:54:01   1697738041 27.000
2023-10-19 17:56:02   1697738162 27.500
2023-10-19 17:58:01   1697738281 26.800
2023-10-19 18:00:02   1697738402 26.800
2023-10-19 18:02:01   1697738521 27.100
2023-10-19 18:04:01   1697738641 26.900
2023-10-19 18:06:01   1697738761 27.000
2023-10-19 18:08:01   1697738881 27.100
2023-10-19 18:10:02   1697739002 27.100
2023-10-19 18:12:01   1697739121 27.900
2023-10-19 18:14:01   1697739241 27.400
2023-10-19 18:16:02   1697739362 30.400
2023-10-19 18:18:01   1697739481 28.200
2023-10-19 18:20:02   1697739602 30.000
2023-10-19 18:22:01   1697739721 28.700
2023-10-19 18:24:01   1697739841 29.600
2023-10-19 18:26:02   1697739962 30.300
2023-10-19 18:28:01   1697740081 28.500
2023-10-19 18:30:01   1697740201 30.300
2023-10-19 18:32:02   1697740322 31.300
2023-10-19 18:34:01   1697740441 31.700
2023-10-19 18:36:02   1697740562 31.900
2023-10-19 18:38:01   1697740681 32.100
2023-10-19 18:40:02   1697740802 32.900
2023-10-19 18:42:01   1697740921 33.800
2023-10-19 18:44:02   1697741042 34.200
2023-10-19 18:46:03   1697741163 33.600
2023-10-19 18:48:01   1697741281 33.800
2023-10-19 18:50:02   1697741402 33.700
2023-10-19 18:52:01   1697741521 33.900
2023-10-19 18:54:01   1697741641 33.200
2023-10-19 18:56:01   1697741761 34.400
2023-10-19 18:58:01   1697741881 34.300
2023-10-19 19:00:02   1697742002 34.100
2023-10-19 19:02:01   1697742121 34.300
2023-10-19 19:04:01   1697742241 31.800
2023-10-19 19:06:02   1697742362 32.600
2023-10-19 19:08:01   1697742481 32.800
2023-10-19 19:10:02   1697742602 33.300
2023-10-19 19:12:01   1697742721 33.300
2023-10-19 19:14:01   1697742841 33.100
2023-10-19 19:16:01   1697742961 31.500
2023-10-19 19:18:01   1697743081 32.800
2023-10-19 19:20:01   1697743201 31.900
2023-10-19 19:22:01   1697743321 31.200
2023-10-19 19:24:01   1697743441 31.800
2023-10-19 19:26:01   1697743561 32.500
2023-10-19 19:28:01   1697743681 32.200
2023-10-19 19:30:02   1697743802 31.800
2023-10-19 19:32:01   1697743921 31.700
2023-10-19 19:34:01   1697744041 31.900
2023-10-19 19:36:01   1697744161 31.300
2023-10-19 19:38:01   1697744281 30.600
2023-10-19 19:40:02   1697744402 31.300
2023-10-19 19:42:01   1697744521 30.400
2023-10-19 19:44:02   1697744642 29.700
2023-10-19 19:46:01   1697744761 31.400
2023-10-19 19:48:01   1697744881 30.500
2023-10-19 19:50:01   1697745001 29.700
2023-10-19 19:52:02   1697745122 30.300
2023-10-19 19:54:01   1697745241 29.700
2023-10-19 19:56:01   1697745361 29.100
2023-10-19 19:58:01   1697745481 28.800
2023-10-19 20:00:02   1697745602 28.600
2023-10-19 20:02:01   1697745721 28.200
2023-10-19 20:04:01   1697745841 27.900
2023-10-19 20:06:01   1697745961 28.000
2023-10-19 20:08:01   1697746081 29.800
2023-10-19 20:10:02   1697746202 28.200
2023-10-19 20:12:01   1697746321 27.400
2023-10-19 20:14:02   1697746442 28.500
2023-10-19 20:16:01   1697746561 28.500
2023-10-19 20:18:01   1697746681 27.700
2023-10-19 20:20:01   1697746801 29.500
2023-10-19 20:22:01   1697746921 25.100
2023-10-19 20:24:01   1697747041 28.800
2023-10-19 20:26:01   1697747161 26.200
2023-10-19 20:28:01   1697747281 28.200
2023-10-19 20:30:02   1697747402 27.300
2023-10-19 20:32:01   1697747521 27.800
2023-10-19 20:34:02   1697747642 23.800
2023-10-19 20:36:01   1697747761 19.700
2023-10-19 20:38:02   1697747882 22.600
2023-10-19 20:40:01   1697748001 20.800
2023-10-19 20:42:01   1697748121 20.600
2023-10-19 20:44:01   1697748241 19.800
2023-10-19 20:46:01   1697748361 22.200
2023-10-19 20:48:02   1697748482 19.700
2023-10-19 20:50:01   1697748601 22.300
2023-10-19 20:52:01   1697748721 21.900
2023-10-19 20:54:01   1697748841 20.500
2023-10-19 20:56:01   1697748961 22.300
2023-10-19 20:58:01   1697749081 20.500
2023-10-19 21:00:01   1697749201 21.400
2023-10-19 21:02:02   1697749322 21.600
2023-10-19 21:04:01   1697749441 19.800
2023-10-19 21:06:02   1697749562 20.400
2023-10-19 21:08:01   1697749681 21.700
2023-10-19 21:10:02   1697749802 21.500
2023-10-19 21:12:01   1697749921 20.800
2023-10-19 21:14:02   1697750042 21.000
2023-10-19 21:16:01   1697750161 21.900
2023-10-19 21:18:01   1697750281 20.100
2023-10-19 21:20:02   1697750402 20.100
2023-10-19 21:22:01   1697750521 20.600
2023-10-19 21:24:01   1697750641 22.300
2023-10-19 21:26:02   1697750762 21.100
2023-10-19 21:28:01   1697750881 22.300
2023-10-19 21:30:02   1697751002 24.200
2023-10-19 21:32:01   1697751121 21.000
2023-10-19 21:34:02   1697751242 20.000
2023-10-19 21:36:01   1697751361 21.400
2023-10-19 21:38:01   1697751481 21.800
2023-10-19 21:40:01   1697751601 23.900
2023-10-19 21:42:02   1697751722 22.400
2023-10-19 21:44:01   1697751841 22.000
2023-10-19 21:46:02   1697751962 21.600
2023-10-19 21:48:01   1697752081 22.400
2023-10-19 21:50:02   1697752202 22.700
2023-10-19 21:52:01   1697752321 21.400
2023-10-19 21:54:01   1697752441 21.200
2023-10-19 21:56:01   1697752561 22.500
2023-10-19 21:58:01   1697752681 21.600
2023-10-19 22:00:02   1697752802 21.500
2023-10-19 22:02:01   1697752921 21.900
2023-10-19 22:04:01   1697753041 23.700
2023-10-19 22:06:02   1697753162 22.700
2023-10-19 22:08:01   1697753281 22.600
2023-10-19 22:10:01   1697753401 21.600
2023-10-19 22:12:01   1697753521 22.900
2023-10-19 22:14:01   1697753641 22.200
2023-10-19 22:16:01   1697753761 21.900
2023-10-19 22:18:02   1697753882 20.800
2023-10-19 22:20:01   1697754001 22.800
2023-10-19 22:22:01   1697754121 23.200
2023-10-19 22:24:01   1697754241 21.900
2023-10-19 22:26:02   1697754362 21.600
2023-10-19 22:28:01   1697754481 20.700
2023-10-19 22:30:01   1697754601 21.100
2023-10-19 22:32:02   1697754722 22.200
2023-10-19 22:34:01   1697754841 21.000
2023-10-19 22:36:01   1697754961 19.800
2023-10-19 22:38:01   1697755081 19.500
2023-10-19 22:40:01   1697755201 20.100
2023-10-19 22:42:02   1697755322 20.700
2023-10-19 22:44:01   1697755441 19.300
2023-10-19 22:46:01   1697755561 19.500
2023-10-19 22:48:01   1697755681 20.200
2023-10-19 22:50:01   1697755801 21.900
2023-10-19 22:52:01   1697755921 20.300
2023-10-19 22:54:01   1697756041 20.100
2023-10-19 22:56:01   1697756161 19.000
2023-10-19 22:58:02   1697756282 19.200
2023-10-19 23:00:01   1697756401 21.000
2023-10-19 23:02:01   1697756521 20.400
2023-10-19 23:04:01   1697756641 20.400
2023-10-19 23:06:01   1697756761 20.000
2023-10-19 23:08:01   1697756881 17.300
2023-10-19 23:10:02   1697757002 19.100
2023-10-19 23:12:02   1697757122 16.800
2023-10-19 23:14:01   1697757241 19.100
2023-10-19 23:16:01   1697757361 19.500
2023-10-19 23:18:01   1697757481 17.800
2023-10-19 23:20:02   1697757602 19.300
2023-10-19 23:22:01   1697757721 21.900
2023-10-19 23:24:02   1697757842 17.700
2023-10-19 23:26:01   1697757961 22.300
2023-10-19 23:28:01   1697758081 21.600
2023-10-19 23:30:01   1697758201 21.700
2023-10-19 23:32:01   1697758321 22.300
2023-10-19 23:34:01   1697758441 21.500
2023-10-19 23:36:01   1697758561 19.600
2023-10-19 23:38:01   1697758681 21.300
2023-10-19 23:40:02   1697758802 22.700
2023-10-19 23:42:01   1697758921 20.500
2023-10-19 23:44:01   1697759041 20.800
2023-10-19 23:46:01   1697759161 21.200
2023-10-19 23:48:01   1697759281 23.800
2023-10-19 23:50:01   1697759401 23.400
2023-10-19 23:52:01   1697759521 19.800
2023-10-19 23:54:01   1697759641 22.200
2023-10-19 23:56:01   1697759761 24.500
2023-10-19 23:58:02   1697759882 24.300