2023-10-08 00:00:17 1696723217 4.300 2023-10-08 00:02:17 1696723337 4.640 2023-10-08 00:04:17 1696723457 4.270 2023-10-08 00:06:17 1696723577 4.200 2023-10-08 00:08:17 1696723697 4.040 2023-10-08 00:10:17 1696723817 4.390 2023-10-08 00:12:17 1696723937 5.820 2023-10-08 00:14:17 1696724057 6.490 2023-10-08 00:16:17 1696724177 6.730 2023-10-08 00:18:17 1696724297 6.830 2023-10-08 00:20:17 1696724417 7.250 2023-10-08 00:22:17 1696724537 7.120 2023-10-08 00:24:17 1696724657 7.100 2023-10-08 00:26:17 1696724777 6.970 2023-10-08 00:28:17 1696724897 6.840 2023-10-08 00:30:17 1696725017 6.710 2023-10-08 00:32:17 1696725137 7.170 2023-10-08 00:34:17 1696725257 6.770 2023-10-08 00:36:17 1696725377 6.440 2023-10-08 00:38:17 1696725497 6.260 2023-10-08 00:40:17 1696725617 6.340 2023-10-08 00:42:17 1696725737 6.350 2023-10-08 00:44:17 1696725857 6.600 2023-10-08 00:46:17 1696725977 6.390 2023-10-08 00:48:17 1696726097 6.490 2023-10-08 00:50:17 1696726217 6.550 2023-10-08 00:52:17 1696726337 6.740 2023-10-08 00:54:17 1696726457 6.900 2023-10-08 00:56:17 1696726577 6.410 2023-10-08 00:58:17 1696726697 6.270 2023-10-08 01:00:17 1696726817 6.090 2023-10-08 01:02:17 1696726937 6.180 2023-10-08 01:04:17 1696727057 6.120 2023-10-08 01:06:17 1696727177 5.930 2023-10-08 01:08:17 1696727297 5.880 2023-10-08 01:10:17 1696727417 5.990 2023-10-08 01:12:17 1696727537 5.870 2023-10-08 01:14:17 1696727657 6.330 2023-10-08 01:16:17 1696727777 6.120 2023-10-08 01:18:17 1696727897 5.860 2023-10-08 01:20:17 1696728017 5.760 2023-10-08 01:22:17 1696728137 5.930 2023-10-08 01:24:17 1696728257 5.890 2023-10-08 01:26:17 1696728377 6.050 2023-10-08 01:28:17 1696728497 5.640 2023-10-08 01:30:17 1696728617 5.660 2023-10-08 01:32:17 1696728737 5.810 2023-10-08 01:34:17 1696728857 5.760 2023-10-08 01:36:17 1696728977 5.810 2023-10-08 01:38:17 1696729097 5.500 2023-10-08 01:40:17 1696729217 5.730 2023-10-08 01:42:17 1696729337 5.560 2023-10-08 01:44:17 1696729457 5.460 2023-10-08 01:46:17 1696729577 5.410 2023-10-08 01:48:17 1696729697 5.660 2023-10-08 01:50:17 1696729817 5.660 2023-10-08 01:52:17 1696729937 5.450 2023-10-08 01:54:17 1696730057 5.540 2023-10-08 01:56:17 1696730177 5.700 2023-10-08 01:58:17 1696730297 5.470 2023-10-08 02:00:17 1696730417 5.400 2023-10-08 02:02:17 1696730537 5.310 2023-10-08 02:04:17 1696730657 5.410 2023-10-08 02:06:16 1696730776 5.480 2023-10-08 02:08:17 1696730897 5.460 2023-10-08 02:10:17 1696731017 5.720 2023-10-08 02:12:17 1696731137 5.360 2023-10-08 02:14:17 1696731257 5.110 2023-10-08 02:16:17 1696731377 5.100 2023-10-08 02:18:16 1696731496 5.070 2023-10-08 02:20:17 1696731617 5.120 2023-10-08 02:22:17 1696731737 5.280 2023-10-08 02:24:17 1696731857 5.110 2023-10-08 02:26:17 1696731977 4.930 2023-10-08 02:28:17 1696732097 4.990 2023-10-08 02:30:17 1696732217 4.980 2023-10-08 02:32:17 1696732337 4.920 2023-10-08 02:34:17 1696732457 4.800 2023-10-08 02:36:17 1696732577 4.860 2023-10-08 02:38:17 1696732697 4.850 2023-10-08 02:40:17 1696732817 4.790 2023-10-08 02:42:17 1696732937 4.770 2023-10-08 02:44:17 1696733057 4.820 2023-10-08 02:46:17 1696733177 4.830 2023-10-08 02:48:17 1696733297 4.750 2023-10-08 02:50:17 1696733417 4.750 2023-10-08 02:52:17 1696733537 4.890 2023-10-08 02:54:17 1696733657 4.940 2023-10-08 02:56:17 1696733777 4.890 2023-10-08 02:58:17 1696733897 4.900 2023-10-08 03:00:17 1696734017 4.840 2023-10-08 03:02:17 1696734137 5.070 2023-10-08 03:04:17 1696734257 4.880 2023-10-08 03:06:17 1696734377 4.690 2023-10-08 03:08:18 1696734498 4.560 2023-10-08 03:10:17 1696734617 4.650 2023-10-08 03:12:17 1696734737 4.630 2023-10-08 03:14:17 1696734857 4.540 2023-10-08 03:16:17 1696734977 4.470 2023-10-08 03:18:17 1696735097 4.420 2023-10-08 03:20:17 1696735217 4.320 2023-10-08 03:22:17 1696735337 4.410 2023-10-08 03:24:17 1696735457 4.310 2023-10-08 03:26:18 1696735578 4.300 2023-10-08 03:28:17 1696735697 4.330 2023-10-08 03:30:17 1696735817 4.100 2023-10-08 03:32:17 1696735937 4.010 2023-10-08 03:34:17 1696736057 3.850 2023-10-08 03:36:17 1696736177 3.760 2023-10-08 03:38:17 1696736297 3.680 2023-10-08 03:40:17 1696736417 3.640 2023-10-08 03:42:17 1696736537 3.660 2023-10-08 03:44:17 1696736657 3.540 2023-10-08 03:46:17 1696736777 3.620 2023-10-08 03:48:16 1696736896 3.600 2023-10-08 03:50:17 1696737017 3.580 2023-10-08 03:52:17 1696737137 3.490 2023-10-08 03:54:17 1696737257 3.460 2023-10-08 03:56:17 1696737377 3.390 2023-10-08 03:58:17 1696737497 2.980 2023-10-08 04:00:17 1696737617 3.180 2023-10-08 04:02:17 1696737737 3.060 2023-10-08 04:04:17 1696737857 2.950 2023-10-08 04:06:17 1696737977 2.840 2023-10-08 04:08:17 1696738097 2.740 2023-10-08 04:10:17 1696738217 2.580 2023-10-08 04:12:17 1696738337 2.450 2023-10-08 04:14:17 1696738457 2.420 2023-10-08 04:16:17 1696738577 2.420 2023-10-08 04:18:17 1696738697 2.510 2023-10-08 04:20:17 1696738817 2.480 2023-10-08 04:22:17 1696738937 2.580 2023-10-08 04:24:17 1696739057 2.510 2023-10-08 04:26:17 1696739177 2.460 2023-10-08 04:28:17 1696739297 2.420 2023-10-08 04:30:17 1696739417 2.380 2023-10-08 04:32:18 1696739538 2.290 2023-10-08 04:34:17 1696739657 2.250 2023-10-08 04:36:17 1696739777 2.260 2023-10-08 04:38:17 1696739897 2.240 2023-10-08 04:40:17 1696740017 2.630 2023-10-08 04:42:17 1696740137 2.710 2023-10-08 04:44:17 1696740257 2.840 2023-10-08 04:46:17 1696740377 3.060 2023-10-08 04:48:17 1696740497 2.930 2023-10-08 04:50:17 1696740617 2.940 2023-10-08 04:52:17 1696740737 2.910 2023-10-08 04:54:17 1696740857 2.880 2023-10-08 04:56:17 1696740977 2.810 2023-10-08 04:58:17 1696741097 2.800 2023-10-08 05:00:17 1696741217 2.800 2023-10-08 05:02:17 1696741337 2.910 2023-10-08 05:04:17 1696741457 2.810 2023-10-08 05:06:18 1696741578 2.800 2023-10-08 05:08:17 1696741697 2.840 2023-10-08 05:10:17 1696741817 2.820 2023-10-08 05:12:17 1696741937 2.840 2023-10-08 05:14:17 1696742057 2.790 2023-10-08 05:16:17 1696742177 2.850 2023-10-08 05:18:17 1696742297 2.780 2023-10-08 05:20:17 1696742417 2.800 2023-10-08 05:22:17 1696742537 2.800 2023-10-08 05:24:17 1696742657 2.860 2023-10-08 05:26:17 1696742777 2.920 2023-10-08 05:28:17 1696742897 2.790 2023-10-08 05:30:17 1696743017 2.690 2023-10-08 05:32:17 1696743137 2.670 2023-10-08 05:34:17 1696743257 2.640 2023-10-08 05:36:17 1696743377 2.600 2023-10-08 05:38:17 1696743497 2.610 2023-10-08 05:40:17 1696743617 2.660 2023-10-08 05:42:17 1696743737 2.860 2023-10-08 05:44:17 1696743857 2.730 2023-10-08 05:46:17 1696743977 2.810 2023-10-08 05:48:17 1696744097 2.880 2023-10-08 05:50:17 1696744217 2.790 2023-10-08 05:52:17 1696744337 2.800 2023-10-08 05:54:17 1696744457 2.820 2023-10-08 05:56:17 1696744577 2.810 2023-10-08 05:58:17 1696744697 2.780 2023-10-08 06:00:17 1696744817 2.810 2023-10-08 06:02:17 1696744937 2.890 2023-10-08 06:04:17 1696745057 2.840 2023-10-08 06:06:17 1696745177 2.750 2023-10-08 06:08:17 1696745297 2.820 2023-10-08 06:10:17 1696745417 2.640 2023-10-08 06:12:17 1696745537 2.550 2023-10-08 06:14:17 1696745657 2.630 2023-10-08 06:16:17 1696745777 2.590 2023-10-08 06:18:17 1696745897 2.580 2023-10-08 06:20:17 1696746017 2.410 2023-10-08 06:22:17 1696746137 2.400 2023-10-08 06:24:17 1696746257 2.320 2023-10-08 06:26:17 1696746377 2.420 2023-10-08 06:28:17 1696746497 2.510 2023-10-08 06:30:17 1696746617 2.490 2023-10-08 06:32:16 1696746736 2.500 2023-10-08 06:34:17 1696746857 2.440 2023-10-08 06:36:17 1696746977 2.490 2023-10-08 06:38:17 1696747097 2.500 2023-10-08 06:40:17 1696747217 2.770 2023-10-08 06:42:18 1696747338 3.060 2023-10-08 06:44:17 1696747457 3.300 2023-10-08 06:46:17 1696747577 3.310 2023-10-08 06:48:17 1696747697 3.380 2023-10-08 06:50:17 1696747817 3.410 2023-10-08 06:52:18 1696747938 3.390 2023-10-08 06:54:17 1696748057 3.570 2023-10-08 06:56:17 1696748177 3.500 2023-10-08 06:58:17 1696748297 3.430 2023-10-08 07:00:17 1696748417 3.380 2023-10-08 07:02:17 1696748537 3.290 2023-10-08 07:04:17 1696748657 3.200 2023-10-08 07:06:17 1696748777 3.120 2023-10-08 07:08:17 1696748897 3.050 2023-10-08 07:10:17 1696749017 3.060 2023-10-08 07:12:17 1696749137 3.050 2023-10-08 07:14:17 1696749257 2.980 2023-10-08 07:16:17 1696749377 3.050 2023-10-08 07:18:17 1696749497 3.010 2023-10-08 07:20:17 1696749617 3.150 2023-10-08 07:22:17 1696749737 3.250 2023-10-08 07:24:17 1696749857 3.250 2023-10-08 07:26:17 1696749977 3.470 2023-10-08 07:28:17 1696750097 3.460 2023-10-08 07:30:17 1696750217 3.480 2023-10-08 07:32:17 1696750337 3.390 2023-10-08 07:34:17 1696750457 3.430 2023-10-08 07:36:17 1696750577 3.560 2023-10-08 07:38:16 1696750696 3.500 2023-10-08 07:40:17 1696750817 3.600 2023-10-08 07:42:17 1696750937 3.630 2023-10-08 07:44:17 1696751057 3.720 2023-10-08 07:46:17 1696751177 3.670 2023-10-08 07:48:17 1696751297 3.670 2023-10-08 07:50:17 1696751417 3.690 2023-10-08 07:52:17 1696751537 3.740 2023-10-08 07:54:17 1696751657 3.650 2023-10-08 07:56:17 1696751777 3.790 2023-10-08 07:58:17 1696751897 3.820 2023-10-08 08:00:17 1696752017 3.840 2023-10-08 08:02:17 1696752137 3.840 2023-10-08 08:04:17 1696752257 3.820 2023-10-08 08:06:17 1696752377 3.780 2023-10-08 08:08:17 1696752497 3.740 2023-10-08 08:10:17 1696752617 3.740 2023-10-08 08:12:17 1696752737 3.780 2023-10-08 08:14:17 1696752857 3.740 2023-10-08 08:16:17 1696752977 3.780 2023-10-08 08:18:17 1696753097 3.850 2023-10-08 08:20:17 1696753217 3.800 2023-10-08 08:22:17 1696753337 3.860 2023-10-08 08:24:17 1696753457 3.760 2023-10-08 08:26:17 1696753577 3.760 2023-10-08 08:28:17 1696753697 3.760 2023-10-08 08:30:18 1696753818 3.760 2023-10-08 08:32:17 1696753937 3.760 2023-10-08 08:34:17 1696754057 3.850 2023-10-08 08:36:18 1696754178 3.830 2023-10-08 08:38:17 1696754297 4.190 2023-10-08 08:40:17 1696754417 4.340 2023-10-08 08:42:17 1696754537 4.360 2023-10-08 08:44:17 1696754657 4.420 2023-10-08 08:46:17 1696754777 4.400 2023-10-08 08:48:17 1696754897 4.480 2023-10-08 08:50:17 1696755017 4.440 2023-10-08 08:52:17 1696755137 4.520 2023-10-08 08:54:17 1696755257 4.540 2023-10-08 08:56:17 1696755377 4.560 2023-10-08 08:58:17 1696755497 4.590 2023-10-08 09:00:17 1696755617 4.600 2023-10-08 09:02:17 1696755737 4.580 2023-10-08 09:04:17 1696755857 4.560 2023-10-08 09:06:17 1696755977 4.510 2023-10-08 09:08:17 1696756097 4.490 2023-10-08 09:10:17 1696756217 4.570 2023-10-08 09:12:17 1696756337 4.460 2023-10-08 09:14:17 1696756457 4.510 2023-10-08 09:16:17 1696756577 4.530 2023-10-08 09:18:17 1696756697 4.500 2023-10-08 09:20:17 1696756817 4.510 2023-10-08 09:22:17 1696756937 4.400 2023-10-08 09:24:17 1696757057 4.300 2023-10-08 09:26:17 1696757177 4.260 2023-10-08 09:28:17 1696757297 4.260 2023-10-08 09:30:17 1696757417 4.210 2023-10-08 09:32:17 1696757537 4.290 2023-10-08 09:34:17 1696757657 4.250 2023-10-08 09:36:17 1696757777 4.240 2023-10-08 09:38:17 1696757897 4.170 2023-10-08 09:40:17 1696758017 4.100 2023-10-08 09:42:17 1696758137 4.010 2023-10-08 09:44:17 1696758257 3.990 2023-10-08 09:46:17 1696758377 3.910 2023-10-08 09:48:17 1696758497 3.880 2023-10-08 09:50:17 1696758617 3.980 2023-10-08 09:52:17 1696758737 3.910 2023-10-08 09:54:17 1696758857 3.860 2023-10-08 09:56:17 1696758977 3.790 2023-10-08 09:58:17 1696759097 3.710 2023-10-08 10:00:17 1696759217 3.680 2023-10-08 10:02:17 1696759337 3.770 2023-10-08 10:04:17 1696759457 3.650 2023-10-08 10:06:17 1696759577 3.740 2023-10-08 10:08:17 1696759697 3.620 2023-10-08 10:10:17 1696759817 3.740 2023-10-08 10:12:17 1696759937 3.740 2023-10-08 10:14:17 1696760057 3.750 2023-10-08 10:16:17 1696760177 3.610 2023-10-08 10:18:17 1696760297 3.640 2023-10-08 10:20:17 1696760417 3.620 2023-10-08 10:22:17 1696760537 3.680 2023-10-08 10:24:17 1696760657 3.720 2023-10-08 10:26:17 1696760777 3.660 2023-10-08 10:28:17 1696760897 3.670 2023-10-08 10:30:18 1696761018 3.700 2023-10-08 10:32:17 1696761137 3.670 2023-10-08 10:34:17 1696761257 3.660 2023-10-08 10:36:17 1696761377 3.600 2023-10-08 10:38:18 1696761498 3.480 2023-10-08 10:40:17 1696761617 3.530 2023-10-08 10:42:17 1696761737 3.510 2023-10-08 10:44:17 1696761857 3.480 2023-10-08 10:46:17 1696761977 3.430 2023-10-08 10:48:17 1696762097 3.350 2023-10-08 10:50:17 1696762217 3.520 2023-10-08 10:52:17 1696762337 3.790 2023-10-08 10:54:17 1696762457 4.060 2023-10-08 10:56:17 1696762577 4.080 2023-10-08 10:58:17 1696762697 3.630 2023-10-08 11:00:17 1696762817 3.880 2023-10-08 11:02:17 1696762937 3.780 2023-10-08 11:04:17 1696763057 3.560 2023-10-08 11:06:18 1696763178 3.390 2023-10-08 11:08:17 1696763297 3.270 2023-10-08 11:10:17 1696763417 3.310 2023-10-08 11:12:17 1696763537 3.410 2023-10-08 11:14:18 1696763658 3.490 2023-10-08 11:16:17 1696763777 3.500 2023-10-08 11:18:17 1696763897 3.580 2023-10-08 11:20:17 1696764017 3.960 2023-10-08 11:22:17 1696764137 4.080 2023-10-08 11:24:17 1696764257 4.010 2023-10-08 11:26:17 1696764377 3.970 2023-10-08 11:28:17 1696764497 3.760 2023-10-08 11:30:17 1696764617 3.720 2023-10-08 11:32:17 1696764737 3.770 2023-10-08 11:34:17 1696764857 3.960 2023-10-08 11:36:17 1696764977 4.100 2023-10-08 11:38:17 1696765097 4.210 2023-10-08 11:40:17 1696765217 4.010 2023-10-08 11:42:17 1696765337 3.930 2023-10-08 11:44:17 1696765457 3.560 2023-10-08 11:46:17 1696765577 3.350 2023-10-08 11:48:17 1696765697 3.460 2023-10-08 11:50:17 1696765817 3.520 2023-10-08 11:52:17 1696765937 3.510 2023-10-08 11:54:17 1696766057 3.330 2023-10-08 11:56:17 1696766177 3.190 2023-10-08 11:58:17 1696766297 3.150 2023-10-08 12:00:17 1696766417 3.120 2023-10-08 12:02:17 1696766537 3.060 2023-10-08 12:04:17 1696766657 3.070 2023-10-08 12:06:17 1696766777 3.090 2023-10-08 12:08:17 1696766897 3.080 2023-10-08 12:10:17 1696767017 3.120 2023-10-08 12:12:17 1696767137 3.100 2023-10-08 12:14:17 1696767257 3.060 2023-10-08 12:16:17 1696767377 3.140 2023-10-08 12:18:17 1696767497 3.200 2023-10-08 12:20:17 1696767617 3.190 2023-10-08 12:22:17 1696767737 3.100 2023-10-08 12:24:17 1696767857 3.070 2023-10-08 12:26:17 1696767977 3.000 2023-10-08 12:28:17 1696768097 2.900 2023-10-08 12:30:18 1696768218 2.900 2023-10-08 12:32:17 1696768337 3.080 2023-10-08 12:34:17 1696768457 3.180 2023-10-08 12:36:17 1696768577 3.220 2023-10-08 12:38:17 1696768697 3.180 2023-10-08 12:40:17 1696768817 3.060 2023-10-08 12:42:17 1696768937 2.850 2023-10-08 12:44:17 1696769057 2.630 2023-10-08 12:46:17 1696769177 2.560 2023-10-08 12:48:17 1696769297 2.550 2023-10-08 12:50:17 1696769417 2.400 2023-10-08 12:52:17 1696769537 2.380 2023-10-08 12:54:17 1696769657 2.980 2023-10-08 12:56:17 1696769777 2.210 2023-10-08 12:58:17 1696769897 2.170 2023-10-08 13:00:17 1696770017 2.240 2023-10-08 13:02:17 1696770137 2.210 2023-10-08 13:04:17 1696770257 2.240 2023-10-08 13:06:17 1696770377 2.290 2023-10-08 13:08:17 1696770497 2.220 2023-10-08 13:10:17 1696770617 2.240 2023-10-08 13:12:17 1696770737 2.370 2023-10-08 13:14:17 1696770857 2.410 2023-10-08 13:16:17 1696770977 2.350 2023-10-08 13:18:17 1696771097 2.380 2023-10-08 13:20:17 1696771217 2.340 2023-10-08 13:22:17 1696771337 2.470 2023-10-08 13:24:17 1696771457 2.450 2023-10-08 13:26:17 1696771577 2.390 2023-10-08 13:28:17 1696771697 2.400 2023-10-08 13:30:17 1696771817 2.350 2023-10-08 13:32:17 1696771937 2.330 2023-10-08 13:34:17 1696772057 2.330 2023-10-08 13:36:17 1696772177 2.400 2023-10-08 13:38:17 1696772297 2.460 2023-10-08 13:40:17 1696772417 2.420 2023-10-08 13:42:17 1696772537 2.400 2023-10-08 13:44:17 1696772657 2.550 2023-10-08 13:46:17 1696772777 2.660 2023-10-08 13:48:17 1696772897 2.650 2023-10-08 13:50:17 1696773017 2.650 2023-10-08 13:52:17 1696773137 2.710 2023-10-08 13:54:17 1696773257 2.830 2023-10-08 13:56:17 1696773377 2.760 2023-10-08 13:58:17 1696773497 2.770 2023-10-08 14:00:17 1696773617 2.810 2023-10-08 14:02:17 1696773737 2.730 2023-10-08 14:04:17 1696773857 2.760 2023-10-08 14:06:17 1696773977 2.860 2023-10-08 14:08:16 1696774096 2.880 2023-10-08 14:10:17 1696774217 2.910 2023-10-08 14:12:17 1696774337 2.920 2023-10-08 14:14:17 1696774457 2.880 2023-10-08 14:16:17 1696774577 2.870 2023-10-08 14:18:17 1696774697 2.840 2023-10-08 14:20:17 1696774817 2.970 2023-10-08 14:22:17 1696774937 3.150 2023-10-08 14:24:17 1696775057 3.330 2023-10-08 14:26:17 1696775177 3.540 2023-10-08 14:28:17 1696775297 3.470 2023-10-08 14:30:17 1696775417 3.340 2023-10-08 14:32:17 1696775537 3.330 2023-10-08 14:34:17 1696775657 2.990 2023-10-08 14:36:17 1696775777 2.820 2023-10-08 14:38:17 1696775897 2.810 2023-10-08 14:40:17 1696776017 2.760 2023-10-08 14:42:17 1696776137 2.690 2023-10-08 14:44:17 1696776257 2.620 2023-10-08 14:46:17 1696776377 2.620 2023-10-08 14:48:17 1696776497 2.550 2023-10-08 14:50:17 1696776617 2.480 2023-10-08 14:52:17 1696776737 2.430 2023-10-08 14:54:17 1696776857 2.370 2023-10-08 14:56:17 1696776977 2.440 2023-10-08 14:58:17 1696777097 2.450 2023-10-08 15:00:17 1696777217 2.380 2023-10-08 15:02:17 1696777337 2.520 2023-10-08 15:04:17 1696777457 2.640 2023-10-08 15:06:17 1696777577 2.610 2023-10-08 15:08:18 1696777698 2.480 2023-10-08 15:10:17 1696777817 2.760 2023-10-08 15:12:17 1696777937 2.840 2023-10-08 15:14:17 1696778057 2.700 2023-10-08 15:16:17 1696778177 2.700 2023-10-08 15:18:17 1696778297 2.920 2023-10-08 15:20:17 1696778417 2.860 2023-10-08 15:22:16 1696778536 2.790 2023-10-08 15:24:17 1696778657 2.630 2023-10-08 15:26:17 1696778777 2.500 2023-10-08 15:28:17 1696778897 2.370 2023-10-08 15:30:17 1696779017 2.300 2023-10-08 15:32:17 1696779137 2.300 2023-10-08 15:34:17 1696779257 2.230 2023-10-08 15:36:17 1696779377 2.280 2023-10-08 15:38:17 1696779497 2.280 2023-10-08 15:40:17 1696779617 2.320 2023-10-08 15:42:17 1696779737 2.410 2023-10-08 15:44:17 1696779857 2.520 2023-10-08 15:46:17 1696779977 2.560 2023-10-08 15:48:17 1696780097 2.620 2023-10-08 15:50:17 1696780217 2.780 2023-10-08 15:52:17 1696780337 2.910 2023-10-08 15:54:17 1696780457 2.730 2023-10-08 15:56:17 1696780577 2.630 2023-10-08 15:58:17 1696780697 2.710 2023-10-08 16:00:17 1696780817 2.950 2023-10-08 16:02:17 1696780937 2.950 2023-10-08 16:04:18 1696781058 2.810 2023-10-08 16:06:17 1696781177 2.820 2023-10-08 16:08:17 1696781297 2.940 2023-10-08 16:10:17 1696781417 3.070 2023-10-08 16:12:17 1696781537 2.960 2023-10-08 16:14:17 1696781657 2.940 2023-10-08 16:16:18 1696781778 2.930 2023-10-08 16:18:17 1696781897 2.840 2023-10-08 16:20:17 1696782017 2.720 2023-10-08 16:22:17 1696782137 2.880 2023-10-08 16:24:17 1696782257 2.940 2023-10-08 16:26:17 1696782377 3.030 2023-10-08 16:28:17 1696782497 3.040 2023-10-08 16:30:17 1696782617 3.000 2023-10-08 16:32:17 1696782737 3.140 2023-10-08 16:34:17 1696782857 3.210 2023-10-08 16:36:17 1696782977 3.270 2023-10-08 16:38:17 1696783097 3.400 2023-10-08 16:40:17 1696783217 3.360 2023-10-08 16:42:17 1696783337 3.260 2023-10-08 16:44:17 1696783457 3.120 2023-10-08 16:46:18 1696783578 3.030 2023-10-08 16:48:17 1696783697 2.970 2023-10-08 16:50:17 1696783817 2.830 2023-10-08 16:52:17 1696783937 2.810 2023-10-08 16:54:17 1696784057 2.800 2023-10-08 16:56:17 1696784177 2.970 2023-10-08 16:58:17 1696784297 2.950 2023-10-08 17:00:17 1696784417 2.940 2023-10-08 17:02:17 1696784537 2.930 2023-10-08 17:04:17 1696784657 2.970 2023-10-08 17:06:17 1696784777 2.860 2023-10-08 17:08:17 1696784897 2.810 2023-10-08 17:10:17 1696785017 2.810 2023-10-08 17:12:17 1696785137 2.720 2023-10-08 17:14:17 1696785257 2.730 2023-10-08 17:16:17 1696785377 2.720 2023-10-08 17:18:17 1696785497 2.810 2023-10-08 17:20:17 1696785617 2.840 2023-10-08 17:22:17 1696785737 2.910 2023-10-08 17:24:17 1696785857 2.900 2023-10-08 17:26:17 1696785977 2.920 2023-10-08 17:28:17 1696786097 3.040 2023-10-08 17:30:17 1696786217 3.230 2023-10-08 17:32:17 1696786337 3.310 2023-10-08 17:34:17 1696786457 3.510 2023-10-08 17:36:17 1696786577 3.570 2023-10-08 17:38:17 1696786697 3.540 2023-10-08 17:40:17 1696786817 3.520 2023-10-08 17:42:16 1696786936 3.520 2023-10-08 17:44:17 1696787057 3.780 2023-10-08 17:46:17 1696787177 3.640 2023-10-08 17:48:17 1696787297 3.790 2023-10-08 17:50:17 1696787417 3.370 2023-10-08 17:52:17 1696787537 4.090 2023-10-08 17:54:17 1696787657 4.230 2023-10-08 17:56:17 1696787777 4.340 2023-10-08 17:58:17 1696787897 4.410 2023-10-08 18:00:17 1696788017 4.340 2023-10-08 18:02:17 1696788137 4.410 2023-10-08 18:04:17 1696788257 4.460 2023-10-08 18:06:17 1696788377 4.500 2023-10-08 18:08:17 1696788497 4.590 2023-10-08 18:10:17 1696788617 4.630 2023-10-08 18:12:17 1696788737 4.640 2023-10-08 18:14:17 1696788857 4.760 2023-10-08 18:16:17 1696788977 4.790 2023-10-08 18:18:17 1696789097 4.850 2023-10-08 18:20:17 1696789217 4.900 2023-10-08 18:22:17 1696789337 4.940 2023-10-08 18:24:17 1696789457 5.170 2023-10-08 18:26:17 1696789577 5.180 2023-10-08 18:28:17 1696789697 5.230 2023-10-08 18:30:17 1696789817 5.360 2023-10-08 18:32:17 1696789937 5.360 2023-10-08 18:34:17 1696790057 5.460 2023-10-08 18:36:17 1696790177 5.560 2023-10-08 18:38:17 1696790297 5.550 2023-10-08 18:40:17 1696790417 5.450 2023-10-08 18:42:17 1696790537 5.500 2023-10-08 18:44:17 1696790657 5.660 2023-10-08 18:46:17 1696790777 5.580 2023-10-08 18:48:17 1696790897 5.690 2023-10-08 18:50:17 1696791017 5.690 2023-10-08 18:52:17 1696791137 5.620 2023-10-08 18:54:17 1696791257 5.780 2023-10-08 18:56:17 1696791377 5.810 2023-10-08 18:58:17 1696791497 6.330 2023-10-08 19:00:18 1696791618 6.410 2023-10-08 19:02:17 1696791737 6.730 2023-10-08 19:04:17 1696791857 6.700 2023-10-08 19:06:17 1696791977 6.700 2023-10-08 19:08:17 1696792097 6.700 2023-10-08 19:10:17 1696792217 6.370 2023-10-08 19:12:17 1696792337 6.730 2023-10-08 19:14:17 1696792457 6.770 2023-10-08 19:16:17 1696792577 6.850 2023-10-08 19:18:17 1696792697 6.840 2023-10-08 19:20:17 1696792817 6.810 2023-10-08 19:22:17 1696792937 6.570 2023-10-08 19:24:17 1696793057 6.440 2023-10-08 19:26:17 1696793177 6.420 2023-10-08 19:28:17 1696793297 6.220 2023-10-08 19:30:17 1696793417 5.810 2023-10-08 19:32:17 1696793537 5.590 2023-10-08 19:34:17 1696793657 5.500 2023-10-08 19:36:17 1696793777 5.730 2023-10-08 19:38:17 1696793897 5.950 2023-10-08 19:40:17 1696794017 5.870 2023-10-08 19:42:17 1696794137 5.830 2023-10-08 19:44:17 1696794257 5.560 2023-10-08 19:46:17 1696794377 5.400 2023-10-08 19:48:17 1696794497 5.380 2023-10-08 19:50:17 1696794617 5.270 2023-10-08 19:52:17 1696794737 5.460 2023-10-08 19:54:17 1696794857 5.230 2023-10-08 19:56:17 1696794977 5.490 2023-10-08 19:58:17 1696795097 5.880 2023-10-08 20:00:17 1696795217 5.310 2023-10-08 20:02:17 1696795337 5.690 2023-10-08 20:04:17 1696795457 5.840 2023-10-08 20:06:17 1696795577 5.920 2023-10-08 20:08:17 1696795697 5.670 2023-10-08 20:10:17 1696795817 5.350 2023-10-08 20:12:17 1696795937 5.540 2023-10-08 20:14:17 1696796057 5.580 2023-10-08 20:16:17 1696796177 5.600 2023-10-08 20:18:17 1696796297 5.630 2023-10-08 20:20:17 1696796417 5.400 2023-10-08 20:22:17 1696796537 5.610 2023-10-08 20:24:17 1696796657 5.310 2023-10-08 20:26:17 1696796777 5.570 2023-10-08 20:28:17 1696796897 6.020 2023-10-08 20:30:17 1696797017 5.640 2023-10-08 20:32:17 1696797137 5.720 2023-10-08 20:34:17 1696797257 5.920 2023-10-08 20:36:17 1696797377 6.140 2023-10-08 20:38:17 1696797497 6.000 2023-10-08 20:40:17 1696797617 5.620 2023-10-08 20:42:17 1696797737 5.770 2023-10-08 20:44:17 1696797857 5.760 2023-10-08 20:46:17 1696797977 5.710 2023-10-08 20:48:17 1696798097 5.760 2023-10-08 20:50:17 1696798217 5.420 2023-10-08 20:52:17 1696798337 5.870 2023-10-08 20:54:17 1696798457 5.860 2023-10-08 20:56:17 1696798577 5.800 2023-10-08 20:58:17 1696798697 5.990 2023-10-08 21:00:17 1696798817 5.830 2023-10-08 21:02:17 1696798937 5.450 2023-10-08 21:04:17 1696799057 5.710 2023-10-08 21:06:17 1696799177 5.370 2023-10-08 21:08:17 1696799297 5.430 2023-10-08 21:10:17 1696799417 6.020 2023-10-08 21:12:17 1696799537 6.130 2023-10-08 21:14:17 1696799657 6.900 2023-10-08 21:16:17 1696799777 5.920 2023-10-08 21:18:17 1696799897 5.640 2023-10-08 21:20:17 1696800017 5.620 2023-10-08 21:22:17 1696800137 5.500 2023-10-08 21:24:17 1696800257 5.980 2023-10-08 21:26:17 1696800377 5.450 2023-10-08 21:28:17 1696800497 5.460 2023-10-08 21:30:17 1696800617 5.760 2023-10-08 21:32:17 1696800737 6.090 2023-10-08 21:34:17 1696800857 5.960 2023-10-08 21:36:17 1696800977 6.050 2023-10-08 21:38:17 1696801097 6.000 2023-10-08 21:40:17 1696801217 6.280 2023-10-08 21:42:17 1696801337 6.060 2023-10-08 21:44:17 1696801457 5.880 2023-10-08 21:46:17 1696801577 5.710 2023-10-08 21:48:17 1696801697 6.210 2023-10-08 21:50:17 1696801817 5.840 2023-10-08 21:52:17 1696801937 6.180 2023-10-08 21:54:17 1696802057 6.120 2023-10-08 21:56:17 1696802177 6.280 2023-10-08 21:58:17 1696802297 6.670 2023-10-08 22:00:17 1696802417 6.500 2023-10-08 22:02:17 1696802537 6.490 2023-10-08 22:04:18 1696802658 6.420 2023-10-08 22:06:17 1696802777 6.450 2023-10-08 22:08:17 1696802897 6.940 2023-10-08 22:10:17 1696803017 7.740 2023-10-08 22:12:17 1696803137 8.300 2023-10-08 22:14:17 1696803257 8.180 2023-10-08 22:16:17 1696803377 7.960 2023-10-08 22:18:17 1696803497 8.170 2023-10-08 22:20:17 1696803617 8.230 2023-10-08 22:22:17 1696803737 8.330 2023-10-08 22:24:17 1696803857 8.630 2023-10-08 22:26:17 1696803977 8.480 2023-10-08 22:28:17 1696804097 8.590 2023-10-08 22:30:17 1696804217 8.650 2023-10-08 22:32:17 1696804337 8.710 2023-10-08 22:34:17 1696804457 8.570 2023-10-08 22:36:17 1696804577 8.440 2023-10-08 22:38:17 1696804697 8.640 2023-10-08 22:40:17 1696804817 8.940 2023-10-08 22:42:17 1696804937 8.830 2023-10-08 22:44:17 1696805057 8.940 2023-10-08 22:46:17 1696805177 8.880 2023-10-08 22:48:16 1696805296 9.010 2023-10-08 22:50:17 1696805417 9.020 2023-10-08 22:52:17 1696805537 8.850 2023-10-08 22:54:17 1696805657 8.870 2023-10-08 22:56:17 1696805777 8.570 2023-10-08 22:58:17 1696805897 8.990 2023-10-08 23:00:17 1696806017 9.470 2023-10-08 23:02:17 1696806137 9.240 2023-10-08 23:04:17 1696806257 9.070 2023-10-08 23:06:17 1696806377 9.780 2023-10-08 23:08:17 1696806497 10.090 2023-10-08 23:10:17 1696806617 9.480 2023-10-08 23:12:17 1696806737 9.290 2023-10-08 23:14:17 1696806857 9.570 2023-10-08 23:16:17 1696806977 9.810 2023-10-08 23:18:17 1696807097 9.580 2023-10-08 23:20:17 1696807217 9.370 2023-10-08 23:22:17 1696807337 9.620 2023-10-08 23:24:17 1696807457 9.360 2023-10-08 23:26:17 1696807577 9.260 2023-10-08 23:28:17 1696807697 9.170 2023-10-08 23:30:17 1696807817 9.160 2023-10-08 23:32:17 1696807937 9.040 2023-10-08 23:34:17 1696808057 9.110 2023-10-08 23:36:17 1696808177 9.170 2023-10-08 23:38:17 1696808297 9.360 2023-10-08 23:40:18 1696808418 9.690 2023-10-08 23:42:17 1696808537 9.490 2023-10-08 23:44:16 1696808656 9.440 2023-10-08 23:46:17 1696808777 9.620 2023-10-08 23:48:17 1696808897 9.450 2023-10-08 23:50:17 1696809017 9.460 2023-10-08 23:52:17 1696809137 9.340 2023-10-08 23:54:17 1696809257 9.260 2023-10-08 23:56:17 1696809377 9.170 2023-10-08 23:58:17 1696809497 8.950