2023-09-30 00:00:01   1696032001  0.000
2023-09-30 00:02:01   1696032121  0.000
2023-09-30 00:04:01   1696032241  0.000
2023-09-30 00:06:01   1696032361  0.000
2023-09-30 00:08:01   1696032481  0.000
2023-09-30 00:10:01   1696032601  0.000
2023-09-30 00:12:01   1696032721  0.000
2023-09-30 00:14:01   1696032841  0.000
2023-09-30 00:16:01   1696032961  0.000
2023-09-30 00:18:01   1696033081  0.000
2023-09-30 00:20:01   1696033201  0.000
2023-09-30 00:22:02   1696033322  0.000
2023-09-30 00:24:01   1696033441  0.000
2023-09-30 00:26:01   1696033561  0.000
2023-09-30 00:28:01   1696033681  0.000
2023-09-30 00:30:02   1696033802  0.000
2023-09-30 00:32:01   1696033921  0.000
2023-09-30 00:34:01   1696034041  0.000
2023-09-30 00:36:02   1696034162  0.000
2023-09-30 00:38:01   1696034281  0.000
2023-09-30 00:40:02   1696034402  0.000
2023-09-30 00:42:01   1696034521  0.000
2023-09-30 00:44:01   1696034641  0.000
2023-09-30 00:46:01   1696034761  0.000
2023-09-30 00:48:01   1696034881  0.000
2023-09-30 00:50:01   1696035001  0.000
2023-09-30 00:52:02   1696035122  0.000
2023-09-30 00:54:01   1696035241  0.000
2023-09-30 00:56:01   1696035361  0.000
2023-09-30 00:58:01   1696035481  0.000
2023-09-30 01:00:01   1696035601  0.000
2023-09-30 01:02:01   1696035721  0.000
2023-09-30 01:04:01   1696035841  0.000
2023-09-30 01:06:01   1696035961  0.000
2023-09-30 01:08:01   1696036081  0.000
2023-09-30 01:10:01   1696036201  0.000
2023-09-30 01:12:01   1696036321  0.000
2023-09-30 01:14:01   1696036441  0.000
2023-09-30 01:16:01   1696036561  0.000
2023-09-30 01:18:02   1696036682  0.000
2023-09-30 01:20:01   1696036801  0.000
2023-09-30 01:22:01   1696036921  0.000
2023-09-30 01:24:01   1696037041  0.000
2023-09-30 01:26:01   1696037161  0.000
2023-09-30 01:28:01   1696037281  0.000
2023-09-30 01:30:01   1696037401  0.000
2023-09-30 01:32:01   1696037521  0.000
2023-09-30 01:34:01   1696037641  0.000
2023-09-30 01:36:01   1696037761  0.000
2023-09-30 01:38:01   1696037881  0.000
2023-09-30 01:40:01   1696038001  0.000
2023-09-30 01:42:02   1696038122  0.000
2023-09-30 01:44:01   1696038241  0.000
2023-09-30 01:46:02   1696038362  0.000
2023-09-30 01:48:01   1696038481  0.000
2023-09-30 01:50:02   1696038602  0.000
2023-09-30 01:52:01   1696038721  0.000
2023-09-30 01:54:01   1696038841  0.000
2023-09-30 01:56:01   1696038961  0.000
2023-09-30 01:58:01   1696039081  0.000
2023-09-30 02:00:02   1696039202  0.000
2023-09-30 02:02:01   1696039321  0.000
2023-09-30 02:04:01   1696039441  0.000
2023-09-30 02:06:01   1696039561  0.000
2023-09-30 02:08:01   1696039681  0.000
2023-09-30 02:10:01   1696039801  0.000
2023-09-30 02:12:01   1696039921  0.000
2023-09-30 02:14:01   1696040041  0.000
2023-09-30 02:16:01   1696040161  0.000
2023-09-30 02:18:02   1696040282  0.000
2023-09-30 02:20:01   1696040401  0.000
2023-09-30 02:22:01   1696040521  0.000
2023-09-30 02:24:01   1696040641  0.000
2023-09-30 02:26:01   1696040761  0.000
2023-09-30 02:28:01   1696040881  0.000
2023-09-30 02:30:01   1696041001  0.000
2023-09-30 02:32:02   1696041122  0.000
2023-09-30 02:34:01   1696041241  0.000
2023-09-30 02:36:02   1696041362  0.000
2023-09-30 02:38:01   1696041481  0.000
2023-09-30 02:40:02   1696041602  0.000
2023-09-30 02:42:01   1696041721  0.000
2023-09-30 02:44:01   1696041841  0.000
2023-09-30 02:46:01   1696041961  0.000
2023-09-30 02:48:01   1696042081  0.000
2023-09-30 02:50:02   1696042202  0.000
2023-09-30 02:52:01   1696042321  0.000
2023-09-30 02:54:02   1696042442  0.000
2023-09-30 02:56:01   1696042561  0.000
2023-09-30 02:58:02   1696042682  0.000
2023-09-30 03:00:01   1696042801  0.000
2023-09-30 03:02:02   1696042922  0.000
2023-09-30 03:04:01   1696043041  0.000
2023-09-30 03:06:02   1696043162  0.000
2023-09-30 03:08:01   1696043281  0.000
2023-09-30 03:10:01   1696043401  0.000
2023-09-30 03:12:02   1696043522  0.000
2023-09-30 03:14:01   1696043641  0.000
2023-09-30 03:16:01   1696043761  0.000
2023-09-30 03:18:02   1696043882  0.000
2023-09-30 03:20:01   1696044001  0.000
2023-09-30 03:22:02   1696044122  0.000
2023-09-30 03:24:01   1696044241  0.000
2023-09-30 03:26:01   1696044361  0.000
2023-09-30 03:28:01   1696044481  0.000
2023-09-30 03:30:02   1696044602  0.000
2023-09-30 03:32:01   1696044721  0.000
2023-09-30 03:34:01   1696044841  0.000
2023-09-30 03:36:01   1696044961  0.000
2023-09-30 03:38:01   1696045081  0.000
2023-09-30 03:40:01   1696045201  0.000
2023-09-30 03:42:01   1696045321  0.000
2023-09-30 03:44:01   1696045441  0.000
2023-09-30 03:46:01   1696045561  0.000
2023-09-30 03:48:02   1696045682  0.000
2023-09-30 03:50:01   1696045801  0.000
2023-09-30 03:52:01   1696045921  0.000
2023-09-30 03:54:02   1696046042  0.000
2023-09-30 03:56:01   1696046161  0.000
2023-09-30 03:58:01   1696046281  0.000
2023-09-30 04:00:02   1696046402  0.000
2023-09-30 04:02:01   1696046521  0.000
2023-09-30 04:04:01   1696046641  0.000
2023-09-30 04:06:02   1696046762  0.000
2023-09-30 04:08:01   1696046881  0.000
2023-09-30 04:10:01   1696047001  0.000
2023-09-30 04:12:01   1696047121  1.000
2023-09-30 04:14:01   1696047241  1.000
2023-09-30 04:16:01   1696047361  1.000
2023-09-30 04:18:01   1696047481  1.000
2023-09-30 04:20:01   1696047601  1.000
2023-09-30 04:22:02   1696047722  1.000
2023-09-30 04:24:01   1696047841  1.000
2023-09-30 04:26:01   1696047961  1.000
2023-09-30 04:28:01   1696048081  1.000
2023-09-30 04:30:02   1696048202  1.000
2023-09-30 04:32:01   1696048321  1.000
2023-09-30 04:34:02   1696048442  1.000
2023-09-30 04:36:01   1696048561  1.000
2023-09-30 04:38:01   1696048681  1.000
2023-09-30 04:40:01   1696048801  1.000
2023-09-30 04:42:01   1696048921  1.000
2023-09-30 04:44:01   1696049041  0.000
2023-09-30 04:46:01   1696049161  0.000
2023-09-30 04:48:01   1696049281  0.000
2023-09-30 04:50:01   1696049401  0.000
2023-09-30 04:52:01   1696049521  0.000
2023-09-30 04:54:02   1696049642  0.000
2023-09-30 04:56:01   1696049761  0.000
2023-09-30 04:58:02   1696049882  0.000
2023-09-30 05:00:01   1696050001  0.000
2023-09-30 05:02:02   1696050122  0.000
2023-09-30 05:04:01   1696050241  0.000
2023-09-30 05:06:01   1696050361  0.000
2023-09-30 05:08:01   1696050481  0.000
2023-09-30 05:10:01   1696050601  0.000
2023-09-30 05:12:01   1696050721  0.000
2023-09-30 05:14:01   1696050841  0.000
2023-09-30 05:16:02   1696050962  0.000
2023-09-30 05:18:01   1696051081  0.000
2023-09-30 05:20:02   1696051202  0.000
2023-09-30 05:22:01   1696051321  0.000
2023-09-30 05:24:01   1696051441  0.000
2023-09-30 05:26:01   1696051561  0.000
2023-09-30 05:28:01   1696051681  0.000
2023-09-30 05:30:02   1696051802  0.000
2023-09-30 05:32:01   1696051921  0.000
2023-09-30 05:34:02   1696052042  0.000
2023-09-30 05:36:01   1696052161  0.000
2023-09-30 05:38:01   1696052281  0.000
2023-09-30 05:40:01   1696052401  0.000
2023-09-30 05:42:01   1696052521  0.000
2023-09-30 05:44:02   1696052642  0.000
2023-09-30 05:46:01   1696052761  0.000
2023-09-30 05:48:01   1696052881  0.000
2023-09-30 05:50:02   1696053002  0.000
2023-09-30 05:52:01   1696053121  0.000
2023-09-30 05:54:01   1696053241  0.000
2023-09-30 05:56:01   1696053361  0.000
2023-09-30 05:58:01   1696053481  0.000
2023-09-30 06:00:02   1696053602  0.000
2023-09-30 06:02:01   1696053721  0.000
2023-09-30 06:04:02   1696053842  0.000
2023-09-30 06:06:01   1696053961  0.000
2023-09-30 06:08:01   1696054081  0.000
2023-09-30 06:10:01   1696054201  0.000
2023-09-30 06:12:01   1696054321  0.000
2023-09-30 06:14:01   1696054441  0.000
2023-09-30 06:16:02   1696054562  0.000
2023-09-30 06:18:01   1696054681  0.000
2023-09-30 06:20:01   1696054801  0.000
2023-09-30 06:22:02   1696054922  0.000
2023-09-30 06:24:01   1696055041  0.000
2023-09-30 06:26:01   1696055161  0.000
2023-09-30 06:28:02   1696055282  0.000
2023-09-30 06:30:01   1696055401  0.000
2023-09-30 06:32:01   1696055521  0.000
2023-09-30 06:34:01   1696055641  0.000
2023-09-30 06:36:02   1696055762  0.000
2023-09-30 06:38:01   1696055881  0.000
2023-09-30 06:40:02   1696056002  0.000
2023-09-30 06:42:01   1696056121  0.000
2023-09-30 06:44:01   1696056241  0.000
2023-09-30 06:46:02   1696056362  0.000
2023-09-30 06:48:01   1696056481  0.000
2023-09-30 06:50:01   1696056601  0.000
2023-09-30 06:52:01   1696056721  0.000
2023-09-30 06:54:01   1696056841  0.000
2023-09-30 06:56:01   1696056961  0.000
2023-09-30 06:58:02   1696057082  0.000
2023-09-30 07:00:01   1696057201  0.000
2023-09-30 07:02:01   1696057321  0.000
2023-09-30 07:04:02   1696057442  0.000
2023-09-30 07:06:01   1696057561  0.000
2023-09-30 07:08:01   1696057681  0.000
2023-09-30 07:10:01   1696057801  0.000
2023-09-30 07:12:01   1696057921  0.000
2023-09-30 07:14:01   1696058041  0.000
2023-09-30 07:16:02   1696058162  0.000
2023-09-30 07:18:01   1696058281  0.000
2023-09-30 07:20:01   1696058401  0.000
2023-09-30 07:22:01   1696058521  0.000
2023-09-30 07:24:01   1696058641  0.000
2023-09-30 07:26:01   1696058761  0.000
2023-09-30 07:28:02   1696058882  0.000
2023-09-30 07:30:01   1696059001  0.000
2023-09-30 07:32:02   1696059122  0.000
2023-09-30 07:34:01   1696059241  0.000
2023-09-30 07:36:02   1696059362  0.000
2023-09-30 07:38:01   1696059481  0.000
2023-09-30 07:40:02   1696059602  0.000
2023-09-30 07:42:01   1696059721  0.000
2023-09-30 07:44:01   1696059841  0.000
2023-09-30 07:46:02   1696059962  0.000
2023-09-30 07:48:01   1696060081  0.000
2023-09-30 07:50:01   1696060201  0.000
2023-09-30 07:52:01   1696060321  0.000
2023-09-30 07:54:02   1696060442  0.000
2023-09-30 07:56:01   1696060561  0.000
2023-09-30 07:58:02   1696060682  0.000
2023-09-30 08:00:01   1696060801  0.000
2023-09-30 08:02:01   1696060921  0.000
2023-09-30 08:04:01   1696061041  0.000
2023-09-30 08:06:01   1696061161  0.000
2023-09-30 08:08:01   1696061281  0.000
2023-09-30 08:10:01   1696061401  0.000
2023-09-30 08:12:02   1696061522  0.000
2023-09-30 08:14:01   1696061641  0.000
2023-09-30 08:16:02   1696061762  0.000
2023-09-30 08:18:01   1696061881  0.000
2023-09-30 08:20:02   1696062002  0.000
2023-09-30 08:22:01   1696062121  0.000
2023-09-30 08:24:01   1696062241  0.000
2023-09-30 08:26:02   1696062362  0.000
2023-09-30 08:28:01   1696062481  0.000
2023-09-30 08:30:01   1696062601  0.000
2023-09-30 08:32:01   1696062721  0.000
2023-09-30 08:34:01   1696062841  0.000
2023-09-30 08:36:02   1696062962  0.000
2023-09-30 08:38:01   1696063081  0.000
2023-09-30 08:40:01   1696063201  0.000
2023-09-30 08:42:01   1696063321  0.000
2023-09-30 08:44:01   1696063441  0.000
2023-09-30 08:46:02   1696063562  0.000
2023-09-30 08:48:01   1696063681  0.000
2023-09-30 08:50:02   1696063802  0.000
2023-09-30 08:52:01   1696063921  0.000
2023-09-30 08:54:01   1696064041  0.000
2023-09-30 08:56:01   1696064161  0.000
2023-09-30 08:58:01   1696064281  0.000
2023-09-30 09:00:01   1696064401  0.000
2023-09-30 09:02:01   1696064521  0.000
2023-09-30 09:04:02   1696064642  0.000
2023-09-30 09:06:01   1696064761  0.000
2023-09-30 09:08:01   1696064881  0.000
2023-09-30 09:10:01   1696065001  0.000
2023-09-30 09:12:02   1696065122  0.000
2023-09-30 09:14:01   1696065241  0.000
2023-09-30 09:16:01   1696065361  0.000
2023-09-30 09:18:02   1696065482  0.000
2023-09-30 09:20:01   1696065601  0.000
2023-09-30 09:22:02   1696065722  0.000
2023-09-30 09:24:01   1696065841  0.000
2023-09-30 09:26:02   1696065962  0.000
2023-09-30 09:28:01   1696066081  0.000
2023-09-30 09:30:02   1696066202  0.000
2023-09-30 09:32:01   1696066321  0.000
2023-09-30 09:34:01   1696066441  0.000
2023-09-30 09:36:01   1696066561  0.000
2023-09-30 09:38:01   1696066681  0.000
2023-09-30 09:40:01   1696066801  0.000
2023-09-30 09:42:01   1696066921  0.000
2023-09-30 09:44:01   1696067041  0.000
2023-09-30 09:46:01   1696067161  0.000
2023-09-30 09:48:02   1696067282  0.000
2023-09-30 09:50:01   1696067401  0.000
2023-09-30 09:52:01   1696067521  0.000
2023-09-30 09:54:01   1696067641  0.000
2023-09-30 09:56:01   1696067761  0.000
2023-09-30 09:58:01   1696067881  0.000
2023-09-30 10:00:01   1696068001  0.000
2023-09-30 10:02:01   1696068121  0.000
2023-09-30 10:04:01   1696068241  0.000
2023-09-30 10:06:01   1696068361  0.000
2023-09-30 10:08:01   1696068481  0.000
2023-09-30 10:10:01   1696068601  0.000
2023-09-30 10:12:01   1696068721  0.000
2023-09-30 10:14:01   1696068841  0.000
2023-09-30 10:16:01   1696068961  0.000
2023-09-30 10:18:02   1696069082  0.000
2023-09-30 10:20:01   1696069201  0.000
2023-09-30 10:22:02   1696069322  0.000
2023-09-30 10:24:02   1696069442  0.000
2023-09-30 10:26:01   1696069561  0.000
2023-09-30 10:28:01   1696069681  0.000
2023-09-30 10:30:02   1696069802  0.000
2023-09-30 10:32:02   1696069922  0.000
2023-09-30 10:34:01   1696070041  0.000
2023-09-30 10:36:01   1696070161  0.000
2023-09-30 10:38:02   1696070282  0.000
2023-09-30 10:40:02   1696070402  0.000
2023-09-30 10:42:02   1696070522  0.000
2023-09-30 10:44:01   1696070641  0.000
2023-09-30 10:46:02   1696070762  0.000
2023-09-30 10:48:01   1696070881  0.000
2023-09-30 10:50:01   1696071001  0.000
2023-09-30 10:52:02   1696071122  0.000
2023-09-30 10:54:01   1696071241  0.000
2023-09-30 10:56:01   1696071361  0.000
2023-09-30 10:58:01   1696071481  0.000
2023-09-30 11:00:01   1696071601  0.000
2023-09-30 11:02:01   1696071721  0.000
2023-09-30 11:04:01   1696071841  0.000
2023-09-30 11:06:01   1696071961  0.000
2023-09-30 11:08:01   1696072081  0.000
2023-09-30 11:10:02   1696072202  0.000
2023-09-30 11:12:01   1696072321  0.000
2023-09-30 11:14:01   1696072441  0.000
2023-09-30 11:16:02   1696072562  0.000
2023-09-30 11:18:01   1696072681  0.000
2023-09-30 11:20:02   1696072802  0.000
2023-09-30 11:22:01   1696072921  0.000
2023-09-30 11:24:02   1696073042  0.000
2023-09-30 11:26:01   1696073161  0.000
2023-09-30 11:28:01   1696073281  0.000
2023-09-30 11:30:01   1696073401  0.000
2023-09-30 11:32:02   1696073522  0.000
2023-09-30 11:34:01   1696073641  0.000
2023-09-30 11:36:01   1696073761  0.000
2023-09-30 11:38:02   1696073882  0.000
2023-09-30 11:40:01   1696074001  0.000
2023-09-30 11:42:01   1696074121  0.000
2023-09-30 11:44:01   1696074241  0.000
2023-09-30 11:46:02   1696074362  0.000
2023-09-30 11:48:01   1696074481  0.000
2023-09-30 11:50:02   1696074602  0.000
2023-09-30 11:52:02   1696074722  0.000
2023-09-30 11:54:01   1696074841  0.000
2023-09-30 11:56:01   1696074961  0.000
2023-09-30 11:58:01   1696075081  0.000
2023-09-30 12:00:01   1696075201  0.000
2023-09-30 12:02:01   1696075321  0.000
2023-09-30 12:04:01   1696075441  0.000
2023-09-30 12:06:01   1696075561  0.000
2023-09-30 12:08:01   1696075681  0.000
2023-09-30 12:10:01   1696075801  0.000
2023-09-30 12:12:01   1696075921  0.000
2023-09-30 12:14:01   1696076041  0.000
2023-09-30 12:16:02   1696076162  0.000
2023-09-30 12:18:01   1696076281  0.000
2023-09-30 12:20:01   1696076401  0.000
2023-09-30 12:22:01   1696076521  0.000
2023-09-30 12:24:01   1696076641  0.000
2023-09-30 12:26:01   1696076761  0.000
2023-09-30 12:28:01   1696076881  0.000
2023-09-30 12:30:01   1696077001  0.000
2023-09-30 12:32:02   1696077122  0.000
2023-09-30 12:34:01   1696077241  0.000
2023-09-30 12:36:02   1696077362  0.000
2023-09-30 12:38:01   1696077481  0.000
2023-09-30 12:40:02   1696077602  0.000
2023-09-30 12:42:01   1696077721  0.000
2023-09-30 12:44:01   1696077841  0.000
2023-09-30 12:46:01   1696077961  0.000
2023-09-30 12:48:01   1696078081  0.000
2023-09-30 12:50:02   1696078202  0.000
2023-09-30 12:52:01   1696078321  0.000
2023-09-30 12:54:01   1696078441  0.000
2023-09-30 12:56:02   1696078562  0.000
2023-09-30 12:58:01   1696078681  0.000
2023-09-30 13:00:01   1696078801  0.000
2023-09-30 13:02:01   1696078921  0.000
2023-09-30 13:04:01   1696079041  0.000
2023-09-30 13:06:01   1696079161  0.000
2023-09-30 13:08:01   1696079281  0.000
2023-09-30 13:10:02   1696079402  0.000
2023-09-30 13:12:02   1696079522  0.000
2023-09-30 13:14:01   1696079641  0.000
2023-09-30 13:16:01   1696079761  0.000
2023-09-30 13:18:01   1696079881  0.000
2023-09-30 13:20:01   1696080001  0.000
2023-09-30 13:22:01   1696080121  0.000
2023-09-30 13:24:01   1696080241  0.000
2023-09-30 13:26:01   1696080361  0.000
2023-09-30 13:28:01   1696080481  0.000
2023-09-30 13:30:02   1696080602  0.000
2023-09-30 13:32:01   1696080721  0.000
2023-09-30 13:34:01   1696080841  0.000
2023-09-30 13:36:02   1696080962  0.000
2023-09-30 13:38:01   1696081081  0.000
2023-09-30 13:40:01   1696081201  0.000
2023-09-30 13:42:01   1696081321  0.000
2023-09-30 13:44:02   1696081442  0.000
2023-09-30 13:46:01   1696081561  0.000
2023-09-30 13:48:01   1696081681  0.000
2023-09-30 13:50:02   1696081802  0.000
2023-09-30 13:52:01   1696081921  0.000
2023-09-30 13:54:01   1696082041  0.000
2023-09-30 13:56:01   1696082161  0.000
2023-09-30 13:58:01   1696082281  0.000
2023-09-30 14:00:01   1696082401  0.000
2023-09-30 14:02:01   1696082521  0.000
2023-09-30 14:04:02   1696082642  0.000
2023-09-30 14:06:01   1696082761  0.000
2023-09-30 14:08:01   1696082881  0.000
2023-09-30 14:10:01   1696083001  0.000
2023-09-30 14:12:01   1696083121  0.000
2023-09-30 14:14:01   1696083241  0.000
2023-09-30 14:16:02   1696083362  0.000
2023-09-30 14:18:01   1696083481  0.000
2023-09-30 14:20:01   1696083601  0.000
2023-09-30 14:22:01   1696083721  0.000
2023-09-30 14:24:01   1696083841  0.000
2023-09-30 14:26:02   1696083962  0.000
2023-09-30 14:28:01   1696084081  0.000
2023-09-30 14:30:01   1696084201  0.000
2023-09-30 14:32:01   1696084321  0.000
2023-09-30 14:34:01   1696084441  0.000
2023-09-30 14:36:02   1696084562  0.000
2023-09-30 14:38:01   1696084681  0.000
2023-09-30 14:40:02   1696084802  0.000
2023-09-30 14:42:01   1696084921  0.000
2023-09-30 14:44:01   1696085041  0.000
2023-09-30 14:46:02   1696085162  0.000
2023-09-30 14:48:01   1696085281  0.000
2023-09-30 14:50:01   1696085401  0.000
2023-09-30 14:52:01   1696085521  0.000
2023-09-30 14:54:01   1696085641  0.000
2023-09-30 14:56:02   1696085762  0.000
2023-09-30 14:58:01   1696085881  0.000
2023-09-30 15:00:01   1696086001  0.000
2023-09-30 15:02:01   1696086121  0.000
2023-09-30 15:04:01   1696086241  0.000
2023-09-30 15:06:01   1696086361  0.000
2023-09-30 15:08:02   1696086482  0.000
2023-09-30 15:10:01   1696086601  0.000
2023-09-30 15:12:01   1696086721  0.000
2023-09-30 15:14:01   1696086841  0.000
2023-09-30 15:16:01   1696086961  0.000
2023-09-30 15:18:01   1696087081  0.000
2023-09-30 15:20:01   1696087201  0.000
2023-09-30 15:22:01   1696087321  0.000
2023-09-30 15:24:01   1696087441  0.000
2023-09-30 15:26:02   1696087562  0.000
2023-09-30 15:28:01   1696087681  0.000
2023-09-30 15:30:01   1696087801  0.000
2023-09-30 15:32:02   1696087922  0.000
2023-09-30 15:34:01   1696088041  0.000
2023-09-30 15:36:02   1696088162  0.000
2023-09-30 15:38:01   1696088281  0.000
2023-09-30 15:40:01   1696088401  0.000
2023-09-30 15:42:01   1696088521  0.000
2023-09-30 15:44:01   1696088641  0.000
2023-09-30 15:46:01   1696088761  0.000
2023-09-30 15:48:01   1696088881  0.000
2023-09-30 15:50:02   1696089002  0.000
2023-09-30 15:52:01   1696089121  0.000
2023-09-30 15:54:01   1696089241  0.000
2023-09-30 15:56:01   1696089361  0.000
2023-09-30 15:58:01   1696089481  0.000
2023-09-30 16:00:01   1696089601  0.000
2023-09-30 16:02:02   1696089722  0.000
2023-09-30 16:04:01   1696089841  0.000
2023-09-30 16:06:01   1696089961  0.000
2023-09-30 16:08:02   1696090082  0.000
2023-09-30 16:10:01   1696090201  0.000
2023-09-30 16:12:02   1696090322  0.000
2023-09-30 16:14:01   1696090441  0.000
2023-09-30 16:16:01   1696090561  0.000
2023-09-30 16:18:01   1696090681  0.000
2023-09-30 16:20:01   1696090801  0.000
2023-09-30 16:22:01   1696090921  0.000
2023-09-30 16:24:01   1696091041  0.000
2023-09-30 16:26:01   1696091161  0.000
2023-09-30 16:28:01   1696091281  0.000
2023-09-30 16:30:02   1696091402  0.000
2023-09-30 16:32:01   1696091521  0.000
2023-09-30 16:34:01   1696091641  0.000
2023-09-30 16:36:02   1696091762  0.000
2023-09-30 16:38:01   1696091881  0.000
2023-09-30 16:40:01   1696092001  0.000
2023-09-30 16:42:01   1696092121  0.000
2023-09-30 16:44:01   1696092241  0.000
2023-09-30 16:46:02   1696092362  0.000
2023-09-30 16:48:01   1696092481  0.000
2023-09-30 16:50:02   1696092602  0.000
2023-09-30 16:52:01   1696092721  0.000
2023-09-30 16:54:02   1696092842  0.000
2023-09-30 16:56:01   1696092961  0.000
2023-09-30 16:58:02   1696093082  0.000
2023-09-30 17:00:01   1696093201  0.000
2023-09-30 17:02:01   1696093321  0.000
2023-09-30 17:04:01   1696093441  0.000
2023-09-30 17:06:02   1696093562  0.000
2023-09-30 17:08:01   1696093681  0.000
2023-09-30 17:10:01   1696093801  0.000
2023-09-30 17:12:01   1696093921  0.000
2023-09-30 17:14:02   1696094042  0.000
2023-09-30 17:16:01   1696094161  0.000
2023-09-30 17:18:02   1696094282  0.000
2023-09-30 17:20:01   1696094401  0.000
2023-09-30 17:22:01   1696094521  0.000
2023-09-30 17:24:02   1696094642  0.000
2023-09-30 17:26:01   1696094761  0.000
2023-09-30 17:28:02   1696094882  0.000
2023-09-30 17:30:01   1696095001  0.000
2023-09-30 17:32:01   1696095121  0.000
2023-09-30 17:34:01   1696095241  0.000
2023-09-30 17:36:01   1696095361  0.000
2023-09-30 17:38:01   1696095481  0.000
2023-09-30 17:40:02   1696095602  0.000
2023-09-30 17:42:01   1696095721  0.000
2023-09-30 17:44:02   1696095842  0.000
2023-09-30 17:46:01   1696095961  0.000
2023-09-30 17:48:01   1696096081  0.000
2023-09-30 17:50:02   1696096202  0.000
2023-09-30 17:52:01   1696096321  0.000
2023-09-30 17:54:01   1696096441  0.000
2023-09-30 17:56:01   1696096561  0.000
2023-09-30 17:58:01   1696096681  0.000
2023-09-30 18:00:01   1696096801  0.000
2023-09-30 18:02:01   1696096921  0.000
2023-09-30 18:04:01   1696097041  0.000
2023-09-30 18:06:01   1696097161  0.000
2023-09-30 18:08:01   1696097281  0.000
2023-09-30 18:10:01   1696097401  0.000
2023-09-30 18:12:02   1696097522  0.000
2023-09-30 18:14:01   1696097641  0.000
2023-09-30 18:16:01   1696097761  0.000
2023-09-30 18:18:01   1696097881  0.000
2023-09-30 18:20:01   1696098001  0.000
2023-09-30 18:22:01   1696098121  0.000
2023-09-30 18:24:01   1696098241  0.000
2023-09-30 18:26:01   1696098361  0.000
2023-09-30 18:28:01   1696098481  0.000
2023-09-30 18:30:01   1696098601  0.000
2023-09-30 18:32:01   1696098721  0.000
2023-09-30 18:34:01   1696098841  0.000
2023-09-30 18:36:01   1696098961  0.000
2023-09-30 18:38:01   1696099081  0.000
2023-09-30 18:40:02   1696099202  0.000
2023-09-30 18:42:01   1696099321  0.000
2023-09-30 18:44:01   1696099441  0.000
2023-09-30 18:46:01   1696099561  0.000
2023-09-30 18:48:01   1696099681  0.000
2023-09-30 18:50:01   1696099801  0.000
2023-09-30 18:52:01   1696099921  0.000
2023-09-30 18:54:01   1696100041  0.000
2023-09-30 18:56:02   1696100162  0.000
2023-09-30 18:58:01   1696100281  0.000
2023-09-30 19:00:02   1696100402  0.000
2023-09-30 19:02:01   1696100521  0.000
2023-09-30 19:04:01   1696100641  0.000
2023-09-30 19:06:01   1696100761  0.000
2023-09-30 19:08:01   1696100881  0.000
2023-09-30 19:10:02   1696101002  0.000
2023-09-30 19:12:01   1696101121  0.000
2023-09-30 19:14:01   1696101241  0.000
2023-09-30 19:16:01   1696101361  0.000
2023-09-30 19:18:01   1696101481  0.000
2023-09-30 19:20:02   1696101602  0.000
2023-09-30 19:22:01   1696101721  0.000
2023-09-30 19:24:01   1696101841  0.000
2023-09-30 19:26:01   1696101961  0.000
2023-09-30 19:28:01   1696102081  0.000
2023-09-30 19:30:01   1696102201  0.000
2023-09-30 19:32:01   1696102321  0.000
2023-09-30 19:34:01   1696102441  0.000
2023-09-30 19:36:01   1696102561  0.000
2023-09-30 19:38:01   1696102681  0.000
2023-09-30 19:40:01   1696102801  0.000
2023-09-30 19:42:01   1696102921  0.000
2023-09-30 19:44:02   1696103042  0.000
2023-09-30 19:46:01   1696103161  0.000
2023-09-30 19:48:01   1696103281  0.000
2023-09-30 19:50:01   1696103401  0.000
2023-09-30 19:52:01   1696103521  0.000
2023-09-30 19:54:01   1696103641  0.000
2023-09-30 19:56:01   1696103761  0.000
2023-09-30 19:58:02   1696103882  0.000
2023-09-30 20:00:01   1696104001  0.000
2023-09-30 20:02:01   1696104121  0.000
2023-09-30 20:04:01   1696104241  0.000
2023-09-30 20:06:02   1696104362  0.000
2023-09-30 20:08:01   1696104481  0.000
2023-09-30 20:10:01   1696104601  0.000
2023-09-30 20:12:01   1696104721  0.000
2023-09-30 20:14:01   1696104841  0.000
2023-09-30 20:16:02   1696104962  0.000
2023-09-30 20:18:01   1696105081  0.000
2023-09-30 20:20:01   1696105201  0.000
2023-09-30 20:22:01   1696105321  0.000
2023-09-30 20:24:01   1696105441  0.000
2023-09-30 20:26:02   1696105562  0.000
2023-09-30 20:28:01   1696105681  0.000
2023-09-30 20:30:02   1696105802  0.000
2023-09-30 20:32:01   1696105921  0.000
2023-09-30 20:34:01   1696106041  0.000
2023-09-30 20:36:01   1696106161  0.000
2023-09-30 20:38:01   1696106281  0.000
2023-09-30 20:40:01   1696106401  0.000
2023-09-30 20:42:01   1696106521  0.000
2023-09-30 20:44:02   1696106642  0.000
2023-09-30 20:46:01   1696106761  0.000
2023-09-30 20:48:01   1696106881  0.000
2023-09-30 20:50:01   1696107001  0.000
2023-09-30 20:52:01   1696107121  0.000
2023-09-30 20:54:01   1696107241  0.000
2023-09-30 20:56:01   1696107361  0.000
2023-09-30 20:58:01   1696107481  0.000
2023-09-30 21:00:01   1696107601  0.000
2023-09-30 21:02:01   1696107721  0.000
2023-09-30 21:04:01   1696107841  0.000
2023-09-30 21:06:02   1696107962  0.000
2023-09-30 21:08:01   1696108081  0.000
2023-09-30 21:10:01   1696108201  0.000
2023-09-30 21:12:02   1696108322  0.000
2023-09-30 21:14:01   1696108441  0.000
2023-09-30 21:16:01   1696108561  0.000
2023-09-30 21:18:01   1696108681  0.000
2023-09-30 21:20:01   1696108801  0.000
2023-09-30 21:22:02   1696108922  0.000
2023-09-30 21:24:01   1696109041  0.000
2023-09-30 21:26:01   1696109161  0.000
2023-09-30 21:28:02   1696109282  0.000
2023-09-30 21:30:01   1696109401  0.000
2023-09-30 21:32:01   1696109521  0.000
2023-09-30 21:34:01   1696109641  0.000
2023-09-30 21:36:01   1696109761  0.000
2023-09-30 21:38:02   1696109882  0.000
2023-09-30 21:40:01   1696110001  0.000
2023-09-30 21:42:01   1696110121  0.000
2023-09-30 21:44:01   1696110241  0.000
2023-09-30 21:46:01   1696110361  0.000
2023-09-30 21:48:01   1696110481  0.000
2023-09-30 21:50:02   1696110602  0.000
2023-09-30 21:52:01   1696110721  0.000
2023-09-30 21:54:02   1696110842  0.000
2023-09-30 21:56:01   1696110961  0.000
2023-09-30 21:58:01   1696111081  0.000
2023-09-30 22:00:01   1696111201  0.000
2023-09-30 22:02:01   1696111321  0.000
2023-09-30 22:04:01   1696111441  0.000
2023-09-30 22:06:01   1696111561  0.000
2023-09-30 22:08:01   1696111681  0.000
2023-09-30 22:10:01   1696111801  0.000
2023-09-30 22:12:01   1696111921  0.000
2023-09-30 22:14:01   1696112041  0.000
2023-09-30 22:16:01   1696112161  0.000
2023-09-30 22:18:01   1696112281  0.000
2023-09-30 22:20:01   1696112401  0.000
2023-09-30 22:22:01   1696112521  0.000
2023-09-30 22:24:02   1696112642  0.000
2023-09-30 22:26:01   1696112761  0.000
2023-09-30 22:28:01   1696112881  0.000
2023-09-30 22:30:02   1696113002  0.000
2023-09-30 22:32:01   1696113121  0.000
2023-09-30 22:34:01   1696113241  0.000
2023-09-30 22:36:01   1696113361  0.000
2023-09-30 22:38:01   1696113481  0.000
2023-09-30 22:40:01   1696113601  0.000
2023-09-30 22:42:01   1696113721  0.000
2023-09-30 22:44:01   1696113841  0.000
2023-09-30 22:46:01   1696113961  0.000
2023-09-30 22:48:01   1696114081  0.000
2023-09-30 22:50:01   1696114201  0.000
2023-09-30 22:52:01   1696114321  0.000
2023-09-30 22:54:01   1696114441  0.000
2023-09-30 22:56:01   1696114561  0.000
2023-09-30 22:58:02   1696114682  0.000
2023-09-30 23:00:02   1696114802  0.000
2023-09-30 23:02:01   1696114921  0.000
2023-09-30 23:04:02   1696115042  0.000
2023-09-30 23:06:01   1696115161  0.000
2023-09-30 23:08:01   1696115281  0.000
2023-09-30 23:10:01   1696115401  0.000
2023-09-30 23:12:01   1696115521  0.000
2023-09-30 23:14:02   1696115642  0.000
2023-09-30 23:16:01   1696115761  0.000
2023-09-30 23:18:01   1696115881  0.000
2023-09-30 23:20:02   1696116002  0.000
2023-09-30 23:22:01   1696116121  0.000
2023-09-30 23:24:01   1696116241  0.000
2023-09-30 23:26:02   1696116362  0.000
2023-09-30 23:28:01   1696116481  0.000
2023-09-30 23:30:01   1696116601  0.000
2023-09-30 23:32:01   1696116721  0.000
2023-09-30 23:34:01   1696116841  0.000
2023-09-30 23:36:01   1696116961  0.000
2023-09-30 23:38:02   1696117082  0.000
2023-09-30 23:40:01   1696117201  0.000
2023-09-30 23:42:01   1696117321  0.000
2023-09-30 23:44:01   1696117441  0.000
2023-09-30 23:46:02   1696117562  0.000
2023-09-30 23:48:01   1696117681  0.000
2023-09-30 23:50:01   1696117801  0.000
2023-09-30 23:52:01   1696117921  0.000
2023-09-30 23:54:01   1696118041  0.000
2023-09-30 23:56:02   1696118162  0.000
2023-09-30 23:58:01   1696118281  0.000