2023-09-26 00:00:02   1695686402  5.600
2023-09-26 00:01:01   1695686461  7.900
2023-09-26 00:02:01   1695686521  7.700
2023-09-26 00:03:01   1695686581  7.600
2023-09-26 00:04:01   1695686641  7.200
2023-09-26 00:05:01   1695686701  4.700
2023-09-26 00:06:01   1695686761  5.300
2023-09-26 00:07:01   1695686821  6.200
2023-09-26 00:08:01   1695686881  5.900
2023-09-26 00:09:01   1695686941  4.800
2023-09-26 00:10:01   1695687001  4.800
2023-09-26 00:11:01   1695687061  6.000
2023-09-26 00:12:01   1695687121  7.500
2023-09-26 00:13:01   1695687181  7.100
2023-09-26 00:14:01   1695687241  6.700
2023-09-26 00:15:01   1695687301  5.500
2023-09-26 00:16:02   1695687362  5.700
2023-09-26 00:17:01   1695687421  6.500
2023-09-26 00:18:01   1695687481  6.500
2023-09-26 00:19:01   1695687541  6.500
2023-09-26 00:20:02   1695687602  6.100
2023-09-26 00:21:01   1695687661  2.900
2023-09-26 00:22:01   1695687721  2.250
2023-09-26 00:23:01   1695687781  4.200
2023-09-26 00:24:02   1695687842  5.900
2023-09-26 00:25:01   1695687901  6.300
2023-09-26 00:26:02   1695687962  6.400
2023-09-26 00:27:01   1695688021  6.900
2023-09-26 00:28:01   1695688081  7.600
2023-09-26 00:29:01   1695688141  6.400
2023-09-26 00:30:01   1695688201  6.300
2023-09-26 00:31:01   1695688261  6.000
2023-09-26 00:32:02   1695688322  3.900
2023-09-26 00:33:01   1695688381  4.300
2023-09-26 00:34:01   1695688441  5.100
2023-09-26 00:35:01   1695688501  5.700
2023-09-26 00:36:01   1695688561  6.700
2023-09-26 00:37:01   1695688621  7.800
2023-09-26 00:38:01   1695688681  7.000
2023-09-26 00:39:01   1695688741  6.400
2023-09-26 00:40:01   1695688801  7.200
2023-09-26 00:41:01   1695688861  7.600
2023-09-26 00:42:01   1695688921  7.000
2023-09-26 00:43:01   1695688981  7.000
2023-09-26 00:44:02   1695689042  6.800
2023-09-26 00:45:01   1695689101  4.600
2023-09-26 00:46:01   1695689161  6.400
2023-09-26 00:47:01   1695689221  6.700
2023-09-26 00:48:01   1695689281  6.600
2023-09-26 00:49:01   1695689341  5.600
2023-09-26 00:50:01   1695689401  5.500
2023-09-26 00:51:01   1695689461  5.600
2023-09-26 00:52:02   1695689522  5.100
2023-09-26 00:53:01   1695689581  6.100
2023-09-26 00:54:01   1695689641  6.200
2023-09-26 00:55:01   1695689701  5.300
2023-09-26 00:56:01   1695689761  4.700
2023-09-26 00:57:01   1695689821  6.800
2023-09-26 00:58:01   1695689881  7.800
2023-09-26 00:59:01   1695689941  5.500
2023-09-26 01:00:02   1695690002  7.400
2023-09-26 01:01:01   1695690061  6.800
2023-09-26 01:02:01   1695690121  6.250
2023-09-26 01:03:01   1695690181  7.200
2023-09-26 01:04:01   1695690241  6.900
2023-09-26 01:05:01   1695690301  6.900
2023-09-26 01:06:01   1695690361  7.900
2023-09-26 01:07:01   1695690421  6.900
2023-09-26 01:08:01   1695690481  6.200
2023-09-26 01:09:01   1695690541  5.900
2023-09-26 01:10:02   1695690602  5.500
2023-09-26 01:11:02   1695690662  6.500
2023-09-26 01:12:01   1695690721  5.750
2023-09-26 01:13:01   1695690781  5.900
2023-09-26 01:14:02   1695690842  6.100
2023-09-26 01:15:01   1695690901  5.500
2023-09-26 01:16:01   1695690961  5.400
2023-09-26 01:17:01   1695691021  4.600
2023-09-26 01:18:01   1695691081  3.500
2023-09-26 01:19:01   1695691141  4.800
2023-09-26 01:20:01   1695691201  5.500
2023-09-26 01:21:01   1695691261  5.500
2023-09-26 01:22:01   1695691321  6.900
2023-09-26 01:23:01   1695691381  6.450
2023-09-26 01:24:02   1695691442  5.550
2023-09-26 01:25:01   1695691501  5.850
2023-09-26 01:26:01   1695691561  5.100
2023-09-26 01:27:01   1695691621  5.500
2023-09-26 01:28:01   1695691681  6.400
2023-09-26 01:29:01   1695691741  4.700
2023-09-26 01:30:01   1695691801  4.850
2023-09-26 01:31:01   1695691861  6.500
2023-09-26 01:32:01   1695691921  5.900
2023-09-26 01:33:01   1695691981  6.900
2023-09-26 01:34:01   1695692041  7.100
2023-09-26 01:35:01   1695692101  7.000
2023-09-26 01:36:01   1695692161  5.600
2023-09-26 01:37:01   1695692221  4.200
2023-09-26 01:38:02   1695692282  3.800
2023-09-26 01:39:01   1695692341  6.000
2023-09-26 01:40:01   1695692401  6.700
2023-09-26 01:41:01   1695692461  5.800
2023-09-26 01:42:01   1695692521  5.300
2023-09-26 01:43:01   1695692581  4.900
2023-09-26 01:44:01   1695692641  5.200
2023-09-26 01:45:01   1695692701  5.300
2023-09-26 01:46:01   1695692761  4.700
2023-09-26 01:47:01   1695692821  3.800
2023-09-26 01:48:01   1695692881  3.100
2023-09-26 01:49:01   1695692941  2.400
2023-09-26 01:50:01   1695693001  4.100
2023-09-26 01:51:01   1695693061  3.800
2023-09-26 01:52:02   1695693122  5.200
2023-09-26 01:53:01   1695693181  5.600
2023-09-26 01:54:01   1695693241  4.500
2023-09-26 01:55:01   1695693301  4.100
2023-09-26 01:56:02   1695693362  4.300
2023-09-26 01:57:01   1695693421  5.500
2023-09-26 01:58:01   1695693481  5.650
2023-09-26 01:59:01   1695693541  5.000
2023-09-26 02:00:02   1695693602  3.700
2023-09-26 02:01:01   1695693661  2.600
2023-09-26 02:02:02   1695693722  2.600
2023-09-26 02:03:01   1695693781  3.700
2023-09-26 02:04:01   1695693841  5.000
2023-09-26 02:05:01   1695693901  4.800
2023-09-26 02:06:01   1695693961  5.100
2023-09-26 02:07:01   1695694021  3.800
2023-09-26 02:08:01   1695694081  3.300
2023-09-26 02:09:01   1695694141  4.700
2023-09-26 02:10:01   1695694201  5.200
2023-09-26 02:11:01   1695694261  6.100
2023-09-26 02:12:01   1695694321  5.500
2023-09-26 02:13:01   1695694381  5.400
2023-09-26 02:14:01   1695694441  5.700
2023-09-26 02:15:01   1695694501  5.200
2023-09-26 02:16:01   1695694561  4.300
2023-09-26 02:17:01   1695694621  4.600
2023-09-26 02:18:01   1695694681  4.000
2023-09-26 02:19:01   1695694741  4.500
2023-09-26 02:20:01   1695694801  5.600
2023-09-26 02:21:01   1695694861  5.600
2023-09-26 02:22:01   1695694921  5.000
2023-09-26 02:23:01   1695694981  5.000
2023-09-26 02:24:01   1695695041  3.900
2023-09-26 02:25:01   1695695101  5.400
2023-09-26 02:26:02   1695695162  6.600
2023-09-26 02:27:01   1695695221  5.900
2023-09-26 02:28:02   1695695282  4.800
2023-09-26 02:29:01   1695695341  4.600
2023-09-26 02:30:01   1695695401  4.400
2023-09-26 02:31:01   1695695461  5.600
2023-09-26 02:32:02   1695695522  5.100
2023-09-26 02:33:01   1695695581  4.500
2023-09-26 02:34:01   1695695641  4.350
2023-09-26 02:35:01   1695695701  5.400
2023-09-26 02:36:02   1695695762  5.650
2023-09-26 02:37:01   1695695821  4.800
2023-09-26 02:38:01   1695695881  4.800
2023-09-26 02:39:01   1695695941  5.800
2023-09-26 02:40:01   1695696001  4.000
2023-09-26 02:41:02   1695696062  4.000
2023-09-26 02:42:01   1695696121  4.300
2023-09-26 02:43:01   1695696181  4.100
2023-09-26 02:44:01   1695696241  4.200
2023-09-26 02:45:01   1695696301  4.800
2023-09-26 02:46:02   1695696362  4.300
2023-09-26 02:47:01   1695696421  3.200
2023-09-26 02:48:01   1695696481  4.500
2023-09-26 02:49:01   1695696541  5.300
2023-09-26 02:50:02   1695696602  4.800
2023-09-26 02:51:01   1695696661  4.800
2023-09-26 02:52:01   1695696721  4.700
2023-09-26 02:53:01   1695696781  4.200
2023-09-26 02:54:01   1695696841  3.700
2023-09-26 02:55:01   1695696901  3.200
2023-09-26 02:56:02   1695696962  2.900
2023-09-26 02:57:01   1695697021  3.600
2023-09-26 02:58:01   1695697081  4.250
2023-09-26 02:59:01   1695697141  3.400
2023-09-26 03:00:02   1695697202  3.500
2023-09-26 03:01:01   1695697261  3.600
2023-09-26 03:02:01   1695697321  3.550
2023-09-26 03:03:01   1695697381  3.200
2023-09-26 03:04:01   1695697441  3.300
2023-09-26 03:05:01   1695697501  3.900
2023-09-26 03:06:01   1695697561  3.500
2023-09-26 03:07:01   1695697621  3.500
2023-09-26 03:08:01   1695697681  4.800
2023-09-26 03:09:01   1695697741  6.100
2023-09-26 03:10:01   1695697801  6.000
2023-09-26 03:11:01   1695697861  5.500
2023-09-26 03:12:01   1695697921  4.600
2023-09-26 03:13:01   1695697981  4.200
2023-09-26 03:14:01   1695698041  5.300
2023-09-26 03:15:01   1695698101  5.300
2023-09-26 03:16:02   1695698162  4.600
2023-09-26 03:17:01   1695698221  4.500
2023-09-26 03:18:01   1695698281  4.500
2023-09-26 03:19:01   1695698341  3.800
2023-09-26 03:20:02   1695698402  4.200
2023-09-26 03:21:01   1695698461  4.400
2023-09-26 03:22:01   1695698521  4.700
2023-09-26 03:23:01   1695698581  5.100
2023-09-26 03:24:01   1695698641  5.200
2023-09-26 03:25:01   1695698701  5.100
2023-09-26 03:26:01   1695698761  5.000
2023-09-26 03:27:01   1695698821  5.500
2023-09-26 03:28:01   1695698881  5.200
2023-09-26 03:29:01   1695698941  5.000
2023-09-26 03:30:01   1695699001  4.900
2023-09-26 03:31:01   1695699061  4.700
2023-09-26 03:32:01   1695699121  5.300
2023-09-26 03:33:01   1695699181  4.800
2023-09-26 03:34:01   1695699241  4.300
2023-09-26 03:35:01   1695699301  4.600
2023-09-26 03:36:01   1695699361  4.600
2023-09-26 03:37:01   1695699421  4.700
2023-09-26 03:38:01   1695699481  4.400
2023-09-26 03:39:01   1695699541  4.400
2023-09-26 03:40:01   1695699601  4.900
2023-09-26 03:41:01   1695699661  4.600
2023-09-26 03:42:02   1695699722  4.300
2023-09-26 03:43:01   1695699781  4.700
2023-09-26 03:44:01   1695699841  4.800
2023-09-26 03:45:01   1695699901  4.600
2023-09-26 03:46:02   1695699962  4.700
2023-09-26 03:47:01   1695700021  4.500
2023-09-26 03:48:01   1695700081  4.400
2023-09-26 03:49:01   1695700141  4.000
2023-09-26 03:50:02   1695700202  4.700
2023-09-26 03:51:01   1695700261  4.700
2023-09-26 03:52:01   1695700321  4.450
2023-09-26 03:53:01   1695700381  4.600
2023-09-26 03:54:02   1695700442  4.600
2023-09-26 03:55:01   1695700501  4.500
2023-09-26 03:56:01   1695700561  4.450
2023-09-26 03:57:01   1695700621  4.800
2023-09-26 03:58:02   1695700682  5.000
2023-09-26 03:59:01   1695700741  4.600
2023-09-26 04:00:01   1695700801  4.400
2023-09-26 04:01:01   1695700861  4.400
2023-09-26 04:02:02   1695700922  4.500
2023-09-26 04:03:01   1695700981  4.700
2023-09-26 04:04:01   1695701041  4.700
2023-09-26 04:05:01   1695701101  4.600
2023-09-26 04:06:01   1695701161  4.600
2023-09-26 04:07:01   1695701221  4.600
2023-09-26 04:08:01   1695701281  4.400
2023-09-26 04:09:01   1695701341  4.300
2023-09-26 04:10:01   1695701401  4.300
2023-09-26 04:11:01   1695701461  4.500
2023-09-26 04:12:01   1695701521  4.250
2023-09-26 04:13:01   1695701581  4.300
2023-09-26 04:14:01   1695701641  4.700
2023-09-26 04:15:01   1695701701  4.600
2023-09-26 04:16:01   1695701761  4.800
2023-09-26 04:17:01   1695701821  5.000
2023-09-26 04:18:01   1695701881  4.800
2023-09-26 04:19:01   1695701941  4.500
2023-09-26 04:20:02   1695702002  4.500
2023-09-26 04:21:01   1695702061  4.300
2023-09-26 04:22:01   1695702121  4.100
2023-09-26 04:23:01   1695702181  4.300
2023-09-26 04:24:01   1695702241  4.000
2023-09-26 04:25:01   1695702301  3.900
2023-09-26 04:26:01   1695702361  3.800
2023-09-26 04:27:01   1695702421  3.800
2023-09-26 04:28:01   1695702481  4.000
2023-09-26 04:29:01   1695702541  4.300
2023-09-26 04:30:01   1695702601  4.500
2023-09-26 04:31:01   1695702661  4.600
2023-09-26 04:32:01   1695702721  4.900
2023-09-26 04:33:01   1695702781  5.000
2023-09-26 04:34:01   1695702841  5.000
2023-09-26 04:35:01   1695702901  5.000
2023-09-26 04:36:01   1695702961  5.100
2023-09-26 04:37:01   1695703021  5.100
2023-09-26 04:38:02   1695703082  5.100
2023-09-26 04:39:01   1695703141  5.300
2023-09-26 04:40:01   1695703201  5.200
2023-09-26 04:41:01   1695703261  5.100
2023-09-26 04:42:02   1695703322  5.200
2023-09-26 04:43:01   1695703381  5.200
2023-09-26 04:44:01   1695703441  5.250
2023-09-26 04:45:01   1695703501  5.200
2023-09-26 04:46:01   1695703561  5.300
2023-09-26 04:47:01   1695703621  5.500
2023-09-26 04:48:02   1695703682  5.600
2023-09-26 04:49:01   1695703741  6.300
2023-09-26 04:50:01   1695703801  6.200
2023-09-26 04:51:01   1695703861  6.200
2023-09-26 04:52:01   1695703921  6.300
2023-09-26 04:53:01   1695703981  6.200
2023-09-26 04:54:01   1695704041  6.200
2023-09-26 04:55:01   1695704101  6.800
2023-09-26 04:56:02   1695704162  6.800
2023-09-26 04:57:01   1695704221  6.500
2023-09-26 04:58:01   1695704281  6.400
2023-09-26 04:59:01   1695704341  6.100
2023-09-26 05:00:02   1695704402  6.100
2023-09-26 05:01:01   1695704461  5.600
2023-09-26 05:02:01   1695704521  5.750
2023-09-26 05:03:01   1695704581  6.300
2023-09-26 05:04:02   1695704642  6.400
2023-09-26 05:05:01   1695704701  6.500
2023-09-26 05:06:01   1695704761  6.400
2023-09-26 05:07:01   1695704821  6.400
2023-09-26 05:08:01   1695704881  6.500
2023-09-26 05:09:01   1695704941  6.800
2023-09-26 05:10:01   1695705001  7.300
2023-09-26 05:11:01   1695705061  7.400
2023-09-26 05:12:01   1695705121  7.400
2023-09-26 05:13:01   1695705181  7.300
2023-09-26 05:14:01   1695705241  7.300
2023-09-26 05:15:01   1695705301  7.100
2023-09-26 05:16:01   1695705361  7.000
2023-09-26 05:17:01   1695705421  7.100
2023-09-26 05:18:01   1695705481  7.400
2023-09-26 05:19:01   1695705541  7.000
2023-09-26 05:20:01   1695705601  7.100
2023-09-26 05:21:01   1695705661  7.300
2023-09-26 05:22:01   1695705721  7.400
2023-09-26 05:23:01   1695705781  7.500
2023-09-26 05:24:01   1695705841  7.500
2023-09-26 05:25:01   1695705901  7.300
2023-09-26 05:26:01   1695705961  6.900
2023-09-26 05:27:01   1695706021  6.800
2023-09-26 05:28:01   1695706081  6.700
2023-09-26 05:29:01   1695706141  7.100
2023-09-26 05:30:01   1695706201  7.000
2023-09-26 05:31:01   1695706261  6.700
2023-09-26 05:32:02   1695706322  6.900
2023-09-26 05:33:01   1695706381  7.200
2023-09-26 05:34:01   1695706441  7.300
2023-09-26 05:35:01   1695706501  7.300
2023-09-26 05:36:02   1695706562  7.600
2023-09-26 05:37:01   1695706621  7.300
2023-09-26 05:38:01   1695706681  6.750
2023-09-26 05:39:01   1695706741  6.500
2023-09-26 05:40:02   1695706802  6.800
2023-09-26 05:41:01   1695706861  7.200
2023-09-26 05:42:01   1695706921  7.100
2023-09-26 05:43:01   1695706981  6.700
2023-09-26 05:44:01   1695707041  6.700
2023-09-26 05:45:01   1695707101  6.500
2023-09-26 05:46:02   1695707162  6.700
2023-09-26 05:47:01   1695707221  6.900
2023-09-26 05:48:01   1695707281  7.000
2023-09-26 05:49:01   1695707341  7.100
2023-09-26 05:50:01   1695707401  6.600
2023-09-26 05:51:01   1695707461  6.400
2023-09-26 05:52:01   1695707521  6.300
2023-09-26 05:53:01   1695707581  6.200
2023-09-26 05:54:02   1695707642  6.900
2023-09-26 05:55:01   1695707701  7.100
2023-09-26 05:56:01   1695707761  7.150
2023-09-26 05:57:01   1695707821  7.300
2023-09-26 05:58:01   1695707881  7.300
2023-09-26 05:59:01   1695707941  7.100
2023-09-26 06:00:01   1695708001  7.000
2023-09-26 06:01:01   1695708061  6.900
2023-09-26 06:02:02   1695708122  6.800
2023-09-26 06:03:01   1695708181  6.800
2023-09-26 06:04:01   1695708241  7.100
2023-09-26 06:05:01   1695708301  7.100
2023-09-26 06:06:01   1695708361  7.100
2023-09-26 06:07:01   1695708421  7.000
2023-09-26 06:08:01   1695708481  6.900
2023-09-26 06:09:01   1695708541  6.600
2023-09-26 06:10:01   1695708601  6.500
2023-09-26 06:11:01   1695708661  6.500
2023-09-26 06:12:02   1695708722  6.600
2023-09-26 06:13:01   1695708781  6.600
2023-09-26 06:14:01   1695708841  6.500
2023-09-26 06:15:01   1695708901  6.300
2023-09-26 06:16:01   1695708961  6.300
2023-09-26 06:17:01   1695709021  6.400
2023-09-26 06:18:02   1695709082  6.500
2023-09-26 06:19:01   1695709141  6.600
2023-09-26 06:20:01   1695709201  6.700
2023-09-26 06:21:01   1695709261  6.800
2023-09-26 06:22:02   1695709322  6.900
2023-09-26 06:23:01   1695709381  7.100
2023-09-26 06:24:01   1695709441  6.900
2023-09-26 06:25:01   1695709501  6.800
2023-09-26 06:26:01   1695709561  6.700
2023-09-26 06:27:01   1695709621  6.700
2023-09-26 06:28:01   1695709681  6.600
2023-09-26 06:29:01   1695709741  6.500
2023-09-26 06:30:01   1695709801  6.400
2023-09-26 06:31:01   1695709861  6.300
2023-09-26 06:32:01   1695709921  6.300
2023-09-26 06:33:01   1695709981  6.300
2023-09-26 06:34:01   1695710041  6.600
2023-09-26 06:35:02   1695710102  6.700
2023-09-26 06:36:01   1695710161  6.700
2023-09-26 06:37:01   1695710221  6.600
2023-09-26 06:38:01   1695710281  6.500
2023-09-26 06:39:01   1695710341  6.200
2023-09-26 06:40:01   1695710401  6.200
2023-09-26 06:41:01   1695710461  6.200
2023-09-26 06:42:02   1695710522  5.900
2023-09-26 06:43:01   1695710581  5.800
2023-09-26 06:44:01   1695710641  5.600
2023-09-26 06:45:01   1695710701  5.700
2023-09-26 06:46:01   1695710761  5.700
2023-09-26 06:47:01   1695710821  5.700
2023-09-26 06:48:01   1695710881  5.700
2023-09-26 06:49:01   1695710941  5.800
2023-09-26 06:50:02   1695711002  5.800
2023-09-26 06:51:01   1695711061  5.900
2023-09-26 06:52:01   1695711121  6.100
2023-09-26 06:53:01   1695711181  6.100
2023-09-26 06:54:02   1695711242  5.800
2023-09-26 06:55:01   1695711301  5.900
2023-09-26 06:56:01   1695711361  6.000
2023-09-26 06:57:01   1695711421  6.100
2023-09-26 06:58:01   1695711481  6.000
2023-09-26 06:59:01   1695711541  5.900
2023-09-26 07:00:02   1695711602  5.900
2023-09-26 07:01:01   1695711661  5.900
2023-09-26 07:02:01   1695711721  5.950
2023-09-26 07:03:01   1695711781  6.000
2023-09-26 07:04:02   1695711842  6.000
2023-09-26 07:05:01   1695711901  6.200
2023-09-26 07:06:01   1695711961  6.200
2023-09-26 07:07:02   1695712022  6.200
2023-09-26 07:08:01   1695712081  6.100
2023-09-26 07:09:01   1695712141  6.100
2023-09-26 07:10:01   1695712201  6.200
2023-09-26 07:11:01   1695712261  6.400
2023-09-26 07:12:01   1695712321  6.600
2023-09-26 07:13:01   1695712381  6.600
2023-09-26 07:14:01   1695712441  6.800
2023-09-26 07:15:01   1695712501  7.000
2023-09-26 07:16:02   1695712562  7.100
2023-09-26 07:17:01   1695712621  7.100
2023-09-26 07:18:01   1695712681  7.250
2023-09-26 07:19:01   1695712741  7.500
2023-09-26 07:20:01   1695712801  7.500
2023-09-26 07:21:01   1695712861  7.200
2023-09-26 07:22:01   1695712921  6.800
2023-09-26 07:23:01   1695712981  6.800
2023-09-26 07:24:01   1695713041  7.000
2023-09-26 07:25:01   1695713101  7.000
2023-09-26 07:26:01   1695713161  6.900
2023-09-26 07:27:01   1695713221  6.500
2023-09-26 07:28:01   1695713281  6.400
2023-09-26 07:29:01   1695713341  6.400
2023-09-26 07:30:01   1695713401  6.600
2023-09-26 07:31:01   1695713461  6.900
2023-09-26 07:32:02   1695713522  6.900
2023-09-26 07:33:01   1695713581  6.800
2023-09-26 07:34:01   1695713641  6.750
2023-09-26 07:35:01   1695713701  6.900
2023-09-26 07:36:01   1695713761  7.100
2023-09-26 07:37:01   1695713821  7.100
2023-09-26 07:38:02   1695713882  7.300
2023-09-26 07:39:01   1695713941  7.500
2023-09-26 07:40:01   1695714001  7.200
2023-09-26 07:41:01   1695714061  7.400
2023-09-26 07:42:02   1695714122  7.400
2023-09-26 07:43:01   1695714181  7.400
2023-09-26 07:44:01   1695714241  7.500
2023-09-26 07:45:01   1695714301  7.600
2023-09-26 07:46:02   1695714362  7.600
2023-09-26 07:47:01   1695714421  7.300
2023-09-26 07:48:01   1695714481  7.200
2023-09-26 07:49:01   1695714541  7.200
2023-09-26 07:50:01   1695714601  7.300
2023-09-26 07:51:01   1695714661  7.500
2023-09-26 07:52:01   1695714721  7.700
2023-09-26 07:53:01   1695714781  7.800
2023-09-26 07:54:01   1695714841  7.900
2023-09-26 07:55:01   1695714901  7.900
2023-09-26 07:56:01   1695714961  7.800
2023-09-26 07:57:01   1695715021  7.700
2023-09-26 07:58:01   1695715081  7.600
2023-09-26 07:59:01   1695715141  7.500
2023-09-26 08:00:01   1695715201  7.400
2023-09-26 08:01:01   1695715261  7.500
2023-09-26 08:02:01   1695715321  7.600
2023-09-26 08:03:01   1695715381  7.700
2023-09-26 08:04:01   1695715441  7.800
2023-09-26 08:05:01   1695715501  7.700
2023-09-26 08:06:02   1695715562  7.700
2023-09-26 08:07:01   1695715621  7.500
2023-09-26 08:08:01   1695715681  7.200
2023-09-26 08:09:01   1695715741  7.200
2023-09-26 08:10:02   1695715802  7.500
2023-09-26 08:11:01   1695715861  7.700
2023-09-26 08:12:01   1695715921  7.600
2023-09-26 08:13:01   1695715981  7.500
2023-09-26 08:14:01   1695716041  7.600
2023-09-26 08:15:01   1695716101  7.500
2023-09-26 08:16:01   1695716161  7.400
2023-09-26 08:17:01   1695716221  7.400
2023-09-26 08:18:01   1695716281  7.500
2023-09-26 08:19:01   1695716341  7.400
2023-09-26 08:20:02   1695716402  7.400
2023-09-26 08:21:01   1695716461  7.500
2023-09-26 08:22:01   1695716521  7.500
2023-09-26 08:23:01   1695716581  7.400
2023-09-26 08:24:02   1695716642  7.300
2023-09-26 08:25:01   1695716701  7.300
2023-09-26 08:26:01   1695716761  7.200
2023-09-26 08:27:02   1695716822  6.700
2023-09-26 08:28:01   1695716881  6.600
2023-09-26 08:29:01   1695716941  6.700
2023-09-26 08:30:02   1695717002  6.900
2023-09-26 08:31:01   1695717061  7.000
2023-09-26 08:32:01   1695717121  6.700
2023-09-26 08:33:01   1695717181  6.800
2023-09-26 08:34:01   1695717241  6.900
2023-09-26 08:35:01   1695717301  6.700
2023-09-26 08:36:01   1695717361  6.450
2023-09-26 08:37:01   1695717421  6.500
2023-09-26 08:38:01   1695717481  7.000
2023-09-26 08:39:01   1695717541  7.100
2023-09-26 08:40:01   1695717601  7.200
2023-09-26 08:41:01   1695717661  7.000
2023-09-26 08:42:02   1695717722  6.800
2023-09-26 08:43:01   1695717781  6.700
2023-09-26 08:44:01   1695717841  6.750
2023-09-26 08:45:01   1695717901  7.000
2023-09-26 08:46:02   1695717962  7.000
2023-09-26 08:47:01   1695718021  6.600
2023-09-26 08:48:01   1695718081  6.650
2023-09-26 08:49:01   1695718141  6.900
2023-09-26 08:50:01   1695718201  7.300
2023-09-26 08:51:01   1695718261  7.500
2023-09-26 08:52:01   1695718321  7.400
2023-09-26 08:53:01   1695718381  7.200
2023-09-26 08:54:01   1695718441  7.000
2023-09-26 08:55:01   1695718501  7.000
2023-09-26 08:56:01   1695718561  7.300
2023-09-26 08:57:01   1695718621  7.400
2023-09-26 08:58:01   1695718681  7.500
2023-09-26 08:59:01   1695718741  7.400
2023-09-26 09:00:01   1695718801  7.300
2023-09-26 09:01:01   1695718861  7.300
2023-09-26 09:02:01   1695718921  7.300
2023-09-26 09:03:01   1695718981  7.300
2023-09-26 09:04:01   1695719041  7.200
2023-09-26 09:05:01   1695719101  7.300
2023-09-26 09:06:01   1695719161  7.600
2023-09-26 09:07:01   1695719221  7.600
2023-09-26 09:08:02   1695719282  7.500
2023-09-26 09:09:01   1695719341  7.500
2023-09-26 09:10:01   1695719401  7.600
2023-09-26 09:11:01   1695719461  7.600
2023-09-26 09:12:01   1695719521  7.500
2023-09-26 09:13:01   1695719581  7.400
2023-09-26 09:14:02   1695719642  7.600
2023-09-26 09:15:01   1695719701  7.700
2023-09-26 09:16:01   1695719761  7.750
2023-09-26 09:17:01   1695719821  7.700
2023-09-26 09:18:01   1695719881  7.400
2023-09-26 09:19:01   1695719941  7.100
2023-09-26 09:20:02   1695720002  7.400
2023-09-26 09:21:01   1695720061  7.500
2023-09-26 09:22:01   1695720121  7.500
2023-09-26 09:23:01   1695720181  7.400
2023-09-26 09:24:02   1695720242  7.100
2023-09-26 09:25:01   1695720301  7.100
2023-09-26 09:26:01   1695720361  7.100
2023-09-26 09:27:01   1695720421  7.200
2023-09-26 09:28:01   1695720481  7.100
2023-09-26 09:29:01   1695720541  7.000
2023-09-26 09:30:02   1695720602  7.200
2023-09-26 09:31:01   1695720661  7.200
2023-09-26 09:32:01   1695720721  7.000
2023-09-26 09:33:01   1695720781  7.000
2023-09-26 09:34:01   1695720841  7.000
2023-09-26 09:35:01   1695720901  7.100
2023-09-26 09:36:01   1695720961  7.200
2023-09-26 09:37:01   1695721021  7.300
2023-09-26 09:38:01   1695721081  7.200
2023-09-26 09:39:01   1695721141  7.050
2023-09-26 09:41:01   1695721261  7.000
2023-09-26 09:42:01   1695721321  7.000
2023-09-26 09:43:01   1695721381  7.400
2023-09-26 09:44:02   1695721442  8.300
2023-09-26 09:45:01   1695721501  8.200
2023-09-26 09:46:01   1695721561  8.000
2023-09-26 09:47:01   1695721621  8.000
2023-09-26 09:48:01   1695721681  8.200
2023-09-26 09:49:01   1695721741  8.300
2023-09-26 09:50:01   1695721801  8.400
2023-09-26 09:51:01   1695721861  8.000
2023-09-26 09:52:01   1695721921  8.000
2023-09-26 09:53:01   1695721981  8.300
2023-09-26 09:54:01   1695722041  8.700
2023-09-26 09:55:01   1695722101  8.550
2023-09-26 09:56:01   1695722161  8.700
2023-09-26 09:57:01   1695722221  8.300
2023-09-26 09:58:02   1695722282  7.900
2023-09-26 09:59:01   1695722341  8.000
2023-09-26 10:00:01   1695722401  8.100
2023-09-26 10:01:01   1695722461  8.200
2023-09-26 10:02:01   1695722521  8.300
2023-09-26 10:03:01   1695722581  8.100
2023-09-26 10:04:01   1695722641  7.600
2023-09-26 10:05:01   1695722701  7.200
2023-09-26 10:06:01   1695722761  7.000
2023-09-26 10:07:01   1695722821  7.000
2023-09-26 10:08:02   1695722882  7.100
2023-09-26 10:09:01   1695722941  7.200
2023-09-26 10:10:01   1695723001  7.300
2023-09-26 10:11:01   1695723061  7.300
2023-09-26 10:12:02   1695723122  7.300
2023-09-26 10:13:01   1695723181  7.500
2023-09-26 10:14:01   1695723241  7.600
2023-09-26 10:15:01   1695723301  7.500
2023-09-26 10:16:01   1695723361  7.400
2023-09-26 10:17:01   1695723421  7.400
2023-09-26 10:18:01   1695723481  7.600
2023-09-26 10:19:01   1695723541  7.700
2023-09-26 10:20:01   1695723601  7.500
2023-09-26 10:21:01   1695723661  7.200
2023-09-26 10:22:01   1695723721  7.100
2023-09-26 10:23:01   1695723781  7.000
2023-09-26 10:24:02   1695723842  6.900
2023-09-26 10:25:01   1695723901  6.900
2023-09-26 10:26:01   1695723961  7.250
2023-09-26 10:27:01   1695724021  7.300
2023-09-26 10:28:01   1695724081  7.400
2023-09-26 10:29:01   1695724141  7.800
2023-09-26 10:30:02   1695724202  8.000
2023-09-26 10:31:01   1695724261  8.300
2023-09-26 10:32:02   1695724322  8.700
2023-09-26 10:33:01   1695724381  8.900
2023-09-26 10:34:01   1695724441  8.700
2023-09-26 10:35:01   1695724501  8.500
2023-09-26 10:36:01   1695724561  9.000
2023-09-26 10:37:02   1695724622  8.800
2023-09-26 10:38:01   1695724681  8.800
2023-09-26 10:39:02   1695724742  8.500
2023-09-26 10:40:01   1695724801  8.400
2023-09-26 10:41:01   1695724861  9.000
2023-09-26 10:42:02   1695724922  9.300
2023-09-26 10:43:01   1695724981  9.000
2023-09-26 10:44:01   1695725041  8.400
2023-09-26 10:45:01   1695725101  8.500
2023-09-26 10:46:02   1695725162  8.600
2023-09-26 10:47:01   1695725221  8.400
2023-09-26 10:48:01   1695725281  8.150
2023-09-26 10:49:01   1695725341  8.300
2023-09-26 10:50:01   1695725401  8.400
2023-09-26 10:51:01   1695725461  8.500
2023-09-26 10:52:01   1695725521  8.600
2023-09-26 10:53:01   1695725581  8.400
2023-09-26 10:54:01   1695725641  8.100
2023-09-26 10:55:02   1695725702  8.100
2023-09-26 10:56:01   1695725761  8.200
2023-09-26 10:57:01   1695725821  8.300
2023-09-26 10:58:01   1695725881  8.500
2023-09-26 10:59:01   1695725941  8.500
2023-09-26 11:00:01   1695726001  8.700
2023-09-26 11:01:01   1695726061  9.100
2023-09-26 11:02:01   1695726121  9.600
2023-09-26 11:03:01   1695726181  9.300
2023-09-26 11:04:02   1695726242  9.000
2023-09-26 11:05:01   1695726301  8.700
2023-09-26 11:06:01   1695726361  8.600
2023-09-26 11:07:01   1695726421  8.400
2023-09-26 11:08:02   1695726482  8.400
2023-09-26 11:09:01   1695726541  8.600
2023-09-26 11:10:01   1695726601  8.600
2023-09-26 11:11:01   1695726661  8.200
2023-09-26 11:12:01   1695726721  8.200
2023-09-26 11:13:01   1695726781  8.200
2023-09-26 11:14:01   1695726841  7.900
2023-09-26 11:15:01   1695726901  7.900
2023-09-26 11:16:02   1695726962  7.800
2023-09-26 11:17:01   1695727021  7.700
2023-09-26 11:18:01   1695727081  7.700
2023-09-26 11:19:01   1695727141  7.900
2023-09-26 11:20:02   1695727202  8.000
2023-09-26 11:21:01   1695727261  8.200
2023-09-26 11:22:01   1695727321  8.350
2023-09-26 11:23:01   1695727381  8.300
2023-09-26 11:24:02   1695727442  8.200
2023-09-26 11:25:01   1695727501  7.800
2023-09-26 11:26:01   1695727561  8.350
2023-09-26 11:27:01   1695727621  8.600
2023-09-26 11:28:02   1695727682  8.300
2023-09-26 11:29:01   1695727741  8.100
2023-09-26 11:30:01   1695727801  7.950
2023-09-26 11:31:02   1695727862  7.500
2023-09-26 11:32:01   1695727921  8.000
2023-09-26 11:33:01   1695727981  8.200
2023-09-26 11:34:01   1695728041  8.200
2023-09-26 11:35:01   1695728101  8.200
2023-09-26 11:36:01   1695728161  8.200
2023-09-26 11:37:01   1695728221  8.100
2023-09-26 11:38:01   1695728281  7.900
2023-09-26 11:39:01   1695728341  7.800
2023-09-26 11:40:01   1695728401  7.700
2023-09-26 11:41:01   1695728461  8.000
2023-09-26 11:42:01   1695728521  8.000
2023-09-26 11:43:01   1695728581  8.000
2023-09-26 11:44:01   1695728641  7.900
2023-09-26 11:45:01   1695728701  7.700
2023-09-26 11:46:01   1695728761  7.600
2023-09-26 11:47:01   1695728821  7.600
2023-09-26 11:48:02   1695728882  7.700
2023-09-26 11:49:01   1695728941  7.700
2023-09-26 11:50:01   1695729001  7.600
2023-09-26 11:51:01   1695729061  7.900
2023-09-26 11:52:02   1695729122  8.000
2023-09-26 11:53:01   1695729181  7.900
2023-09-26 11:54:01   1695729241  7.550
2023-09-26 11:55:01   1695729301  7.700
2023-09-26 11:56:01   1695729361  8.100
2023-09-26 11:57:01   1695729421  8.300
2023-09-26 11:58:01   1695729481  8.100
2023-09-26 11:59:01   1695729541  8.600
2023-09-26 12:00:01   1695729601  8.600
2023-09-26 12:01:01   1695729661  8.000
2023-09-26 12:02:01   1695729721  8.400
2023-09-26 12:03:01   1695729781  8.300
2023-09-26 12:04:01   1695729841  8.200
2023-09-26 12:05:01   1695729901  8.000
2023-09-26 12:06:02   1695729962  8.100
2023-09-26 12:07:01   1695730021  8.100
2023-09-26 12:08:01   1695730081  8.000
2023-09-26 12:09:01   1695730141  8.000
2023-09-26 12:10:02   1695730202  7.800
2023-09-26 12:11:01   1695730261  7.700
2023-09-26 12:12:01   1695730321  7.450
2023-09-26 12:13:01   1695730381  7.700
2023-09-26 12:14:01   1695730441  7.700
2023-09-26 12:15:01   1695730501  8.000
2023-09-26 12:16:01   1695730561  8.000
2023-09-26 12:18:01   1695730681  8.500
2023-09-26 12:19:01   1695730741  8.400
2023-09-26 12:20:02   1695730802  7.900
2023-09-26 12:21:01   1695730861  7.900
2023-09-26 12:22:01   1695730921  7.900
2023-09-26 12:23:01   1695730981  7.800
2023-09-26 12:24:01   1695731041  7.800
2023-09-26 12:25:01   1695731101  7.800
2023-09-26 12:26:01   1695731161  7.800
2023-09-26 12:27:01   1695731221  7.800
2023-09-26 12:28:02   1695731282  7.800
2023-09-26 12:29:01   1695731341  7.700
2023-09-26 12:30:01   1695731401  7.600
2023-09-26 12:31:01   1695731461  7.600
2023-09-26 12:32:02   1695731522  7.400
2023-09-26 12:33:01   1695731581  7.400
2023-09-26 12:34:01   1695731641  7.450
2023-09-26 12:35:01   1695731701  7.700
2023-09-26 12:36:02   1695731762  7.700
2023-09-26 12:37:01   1695731821  7.700
2023-09-26 12:38:01   1695731881  7.900
2023-09-26 12:39:01   1695731941  8.000
2023-09-26 12:40:01   1695732001  7.800
2023-09-26 12:41:01   1695732061  7.800
2023-09-26 12:42:01   1695732121  8.100
2023-09-26 12:43:01   1695732181  8.400
2023-09-26 12:44:01   1695732241  8.500
2023-09-26 12:45:01   1695732301  8.500
2023-09-26 12:46:01   1695732361  8.500
2023-09-26 12:47:01   1695732421  8.600
2023-09-26 12:48:01   1695732481  8.400
2023-09-26 12:49:01   1695732541  8.400
2023-09-26 12:50:01   1695732601  8.400
2023-09-26 12:51:01   1695732661  8.300
2023-09-26 12:52:01   1695732721  7.900
2023-09-26 12:53:01   1695732781  7.900
2023-09-26 12:54:01   1695732841  7.800
2023-09-26 12:55:01   1695732901  7.800
2023-09-26 12:56:02   1695732962  7.800
2023-09-26 12:57:01   1695733021  8.000
2023-09-26 12:58:01   1695733081  8.200
2023-09-26 12:59:01   1695733141  8.200
2023-09-26 13:00:02   1695733202  8.100
2023-09-26 13:01:01   1695733261  8.100
2023-09-26 13:02:01   1695733321  7.900
2023-09-26 13:03:01   1695733381  8.000
2023-09-26 13:04:01   1695733441  8.100
2023-09-26 13:05:01   1695733501  8.000
2023-09-26 13:06:02   1695733562  8.100
2023-09-26 13:07:01   1695733621  8.200
2023-09-26 13:08:01   1695733681  8.550
2023-09-26 13:09:01   1695733741  8.700
2023-09-26 13:10:02   1695733802  8.800
2023-09-26 13:11:01   1695733861  8.800
2023-09-26 13:12:01   1695733921  8.800
2023-09-26 13:13:01   1695733981  8.700
2023-09-26 13:14:02   1695734042  8.700
2023-09-26 13:15:01   1695734101  8.500
2023-09-26 13:16:01   1695734161  8.300
2023-09-26 13:17:01   1695734221  8.300
2023-09-26 13:18:01   1695734281  8.500
2023-09-26 13:19:01   1695734341  8.500
2023-09-26 13:20:01   1695734401  8.600
2023-09-26 13:21:01   1695734461  8.700
2023-09-26 13:22:02   1695734522  8.700
2023-09-26 13:23:01   1695734581  8.700
2023-09-26 13:24:01   1695734641  8.600
2023-09-26 13:25:01   1695734701  8.500
2023-09-26 13:26:01   1695734761  8.600
2023-09-26 13:27:01   1695734821  8.800
2023-09-26 13:28:02   1695734882  8.900
2023-09-26 13:29:01   1695734941  8.900
2023-09-26 13:30:01   1695735001  8.800
2023-09-26 13:31:01   1695735061  8.500
2023-09-26 13:32:02   1695735122  8.400
2023-09-26 13:33:01   1695735181  8.400
2023-09-26 13:34:01   1695735241  8.450
2023-09-26 13:35:01   1695735301  8.600
2023-09-26 13:36:02   1695735362  8.800
2023-09-26 13:37:01   1695735421  8.900
2023-09-26 13:38:01   1695735481  8.950
2023-09-26 13:39:01   1695735541  9.100
2023-09-26 13:40:01   1695735601  9.200
2023-09-26 13:41:01   1695735661  9.100
2023-09-26 13:42:01   1695735721  8.900
2023-09-26 13:43:01   1695735781  8.800
2023-09-26 13:44:01   1695735841  8.700
2023-09-26 13:45:01   1695735901  8.600
2023-09-26 13:46:02   1695735962  8.600
2023-09-26 13:47:01   1695736021  8.600
2023-09-26 13:48:01   1695736081  8.600
2023-09-26 13:49:01   1695736141  8.600
2023-09-26 13:50:01   1695736201  8.600
2023-09-26 13:51:01   1695736261  8.500
2023-09-26 13:52:02   1695736322  8.500
2023-09-26 13:53:01   1695736381  8.400
2023-09-26 13:54:01   1695736441  8.300
2023-09-26 13:55:01   1695736501  8.300
2023-09-26 13:56:01   1695736561  8.200
2023-09-26 13:57:02   1695736622  8.200
2023-09-26 13:58:01   1695736681  8.300
2023-09-26 13:59:01   1695736741  8.300
2023-09-26 14:00:01   1695736801  8.200
2023-09-26 14:01:02   1695736862  8.200
2023-09-26 14:02:01   1695736921  8.200
2023-09-26 14:03:01   1695736981  8.200
2023-09-26 14:05:01   1695737101  8.400
2023-09-26 14:06:01   1695737161  8.400
2023-09-26 14:07:01   1695737221  8.400
2023-09-26 14:08:01   1695737281  8.400
2023-09-26 14:09:01   1695737341  8.400
2023-09-26 14:10:02   1695737402  8.300
2023-09-26 14:11:01   1695737461  8.200
2023-09-26 14:12:01   1695737521  8.000
2023-09-26 14:13:01   1695737581  7.900
2023-09-26 14:14:01   1695737641  8.000
2023-09-26 14:15:01   1695737701  8.100
2023-09-26 14:16:01   1695737761  8.300
2023-09-26 14:17:01   1695737821  8.300
2023-09-26 14:18:02   1695737882  8.300
2023-09-26 14:19:01   1695737941  8.500
2023-09-26 14:20:01   1695738001  8.600
2023-09-26 14:21:01   1695738061  8.500
2023-09-26 14:22:01   1695738121  8.500
2023-09-26 14:23:01   1695738181  8.600
2023-09-26 14:24:02   1695738242  8.800
2023-09-26 14:25:01   1695738301  8.700
2023-09-26 14:26:01   1695738361  8.700
2023-09-26 14:27:01   1695738421  8.600
2023-09-26 14:28:01   1695738481  8.300
2023-09-26 14:29:01   1695738541  8.200
2023-09-26 14:30:01   1695738601  8.100
2023-09-26 14:31:01   1695738661  8.000
2023-09-26 14:32:02   1695738722  8.200
2023-09-26 14:33:01   1695738781  8.500
2023-09-26 14:34:01   1695738841  8.300
2023-09-26 14:35:01   1695738901  8.100
2023-09-26 14:36:01   1695738961  8.000
2023-09-26 14:37:01   1695739021  7.600
2023-09-26 14:38:01   1695739081  7.400
2023-09-26 14:39:01   1695739141  7.200
2023-09-26 14:40:02   1695739202  6.800
2023-09-26 14:41:01   1695739261  6.700
2023-09-26 14:42:01   1695739321  6.700
2023-09-26 14:43:01   1695739381  6.800
2023-09-26 14:44:01   1695739441  7.100
2023-09-26 14:45:02   1695739502  7.300
2023-09-26 14:46:01   1695739561  7.100
2023-09-26 14:47:01   1695739621  7.000
2023-09-26 14:48:01   1695739681  7.300
2023-09-26 14:49:01   1695739741  7.700
2023-09-26 14:50:02   1695739802  7.800
2023-09-26 14:51:01   1695739861  7.800
2023-09-26 14:52:01   1695739921  7.900
2023-09-26 14:53:01   1695739981  8.000
2023-09-26 14:54:01   1695740041  8.100
2023-09-26 14:55:01   1695740101  8.200
2023-09-26 14:56:01   1695740161  8.400
2023-09-26 14:57:01   1695740221  8.700
2023-09-26 14:58:01   1695740281  8.900
2023-09-26 14:59:01   1695740341  9.100
2023-09-26 15:00:02   1695740402  9.400
2023-09-26 15:01:01   1695740461  9.000
2023-09-26 15:02:01   1695740521  8.600
2023-09-26 15:03:01   1695740581  8.200
2023-09-26 15:04:02   1695740642  8.000
2023-09-26 15:05:01   1695740701  8.000
2023-09-26 15:06:01   1695740761  8.100
2023-09-26 15:07:01   1695740821  8.300
2023-09-26 15:08:02   1695740882  8.650
2023-09-26 15:09:01   1695740941  8.800
2023-09-26 15:10:01   1695741001  8.600
2023-09-26 15:11:01   1695741061  8.300
2023-09-26 15:12:02   1695741122  8.400
2023-09-26 15:13:01   1695741181  8.600
2023-09-26 15:14:01   1695741241  8.700
2023-09-26 15:15:01   1695741301  8.800
2023-09-26 15:16:02   1695741362  8.900
2023-09-26 15:17:01   1695741421  8.700
2023-09-26 15:18:01   1695741481  8.700
2023-09-26 15:19:01   1695741541  8.900
2023-09-26 15:20:02   1695741602  8.900
2023-09-26 15:21:01   1695741661  8.800
2023-09-26 15:22:01   1695741721  8.800
2023-09-26 15:23:01   1695741781  8.800
2023-09-26 15:24:02   1695741842  9.000
2023-09-26 15:25:01   1695741901  8.900
2023-09-26 15:26:01   1695741961  8.400
2023-09-26 15:27:01   1695742021  8.000
2023-09-26 15:28:02   1695742082  7.700
2023-09-26 15:29:01   1695742141  7.700
2023-09-26 15:30:01   1695742201  7.950
2023-09-26 15:31:01   1695742261  8.300
2023-09-26 15:32:01   1695742321  8.000
2023-09-26 15:33:01   1695742381  7.800
2023-09-26 15:34:01   1695742441  7.800
2023-09-26 15:35:01   1695742501  7.900
2023-09-26 15:36:01   1695742561  7.700
2023-09-26 15:37:01   1695742621  7.600
2023-09-26 15:38:01   1695742681  7.800
2023-09-26 15:39:01   1695742741  8.000
2023-09-26 15:40:01   1695742801  7.800
2023-09-26 15:41:01   1695742861  8.000
2023-09-26 15:42:01   1695742921  8.100
2023-09-26 15:43:01   1695742981  7.900
2023-09-26 15:44:01   1695743041  7.400
2023-09-26 15:45:01   1695743101  7.100
2023-09-26 15:46:02   1695743162  7.100
2023-09-26 15:47:01   1695743221  7.400
2023-09-26 15:48:01   1695743281  7.500
2023-09-26 15:49:01   1695743341  7.500
2023-09-26 15:50:01   1695743401  7.600
2023-09-26 15:51:01   1695743461  8.200
2023-09-26 15:52:01   1695743521  8.300
2023-09-26 15:53:01   1695743581  8.100
2023-09-26 15:54:01   1695743641  8.000
2023-09-26 15:55:01   1695743701  8.000
2023-09-26 15:56:01   1695743761  7.800
2023-09-26 15:57:01   1695743821  7.800
2023-09-26 15:58:02   1695743882  7.900
2023-09-26 15:59:01   1695743941  7.900
2023-09-26 16:00:01   1695744001  7.900
2023-09-26 16:01:02   1695744062  7.900
2023-09-26 16:02:01   1695744121  7.900
2023-09-26 16:03:01   1695744181  7.900
2023-09-26 16:04:01   1695744241  7.900
2023-09-26 16:05:01   1695744301  7.800
2023-09-26 16:06:01   1695744361  7.700
2023-09-26 16:07:01   1695744421  7.600
2023-09-26 16:08:01   1695744481  7.100
2023-09-26 16:09:01   1695744541  6.800
2023-09-26 16:10:01   1695744601  7.000
2023-09-26 16:11:01   1695744661  7.400
2023-09-26 16:12:01   1695744721  7.300
2023-09-26 16:13:01   1695744781  7.300
2023-09-26 16:14:02   1695744842  7.200
2023-09-26 16:15:01   1695744901  7.100
2023-09-26 16:16:01   1695744961  7.100
2023-09-26 16:17:01   1695745021  7.200
2023-09-26 16:18:01   1695745081  7.200
2023-09-26 16:19:01   1695745141  7.400
2023-09-26 16:20:02   1695745202  7.350
2023-09-26 16:21:01   1695745261  7.300
2023-09-26 16:22:01   1695745321  7.600
2023-09-26 16:23:01   1695745381  7.800
2023-09-26 16:24:01   1695745441  7.500
2023-09-26 16:25:02   1695745502  7.500
2023-09-26 16:26:01   1695745561  7.400
2023-09-26 16:27:01   1695745621  7.400
2023-09-26 16:28:01   1695745681  7.300
2023-09-26 16:29:01   1695745741  6.800
2023-09-26 16:30:02   1695745802  7.900
2023-09-26 16:31:01   1695745861  8.300
2023-09-26 16:32:01   1695745921  7.350
2023-09-26 16:33:01   1695745981  7.900
2023-09-26 16:34:01   1695746041  7.900
2023-09-26 16:35:01   1695746101  7.800
2023-09-26 16:36:01   1695746161  7.800
2023-09-26 16:37:01   1695746221  7.800
2023-09-26 16:38:01   1695746281  7.800
2023-09-26 16:39:01   1695746341  7.600
2023-09-26 16:40:02   1695746402  7.600
2023-09-26 16:41:01   1695746461  7.500
2023-09-26 16:42:02   1695746522  7.800
2023-09-26 16:43:01   1695746581  7.800
2023-09-26 16:44:01   1695746641  8.150
2023-09-26 16:45:01   1695746701  8.700
2023-09-26 16:46:01   1695746761  8.700
2023-09-26 16:47:01   1695746821  7.800
2023-09-26 16:48:02   1695746882  7.900
2023-09-26 16:49:01   1695746941  8.100
2023-09-26 16:50:01   1695747001  7.950
2023-09-26 16:51:01   1695747061  7.800
2023-09-26 16:52:02   1695747122  7.800
2023-09-26 16:53:01   1695747181  8.000
2023-09-26 16:54:01   1695747241  7.750
2023-09-26 16:55:01   1695747301  7.400
2023-09-26 16:56:01   1695747361  7.300
2023-09-26 16:57:01   1695747421  7.400
2023-09-26 16:58:01   1695747481  7.700
2023-09-26 16:59:01   1695747541  7.900
2023-09-26 17:00:01   1695747601  7.900
2023-09-26 17:01:01   1695747661  8.000
2023-09-26 17:02:02   1695747722  8.000
2023-09-26 17:03:01   1695747781  8.100
2023-09-26 17:04:01   1695747841  8.300
2023-09-26 17:05:01   1695747901  8.400
2023-09-26 17:06:01   1695747961  8.800
2023-09-26 17:07:01   1695748021  9.000
2023-09-26 17:08:01   1695748081  9.000
2023-09-26 17:09:01   1695748141  9.200
2023-09-26 17:10:01   1695748201  9.200
2023-09-26 17:11:01   1695748261  9.200
2023-09-26 17:12:02   1695748322  9.400
2023-09-26 17:13:01   1695748381  9.400
2023-09-26 17:14:01   1695748441  9.200
2023-09-26 17:15:01   1695748501  8.900
2023-09-26 17:16:01   1695748561  8.600
2023-09-26 17:17:01   1695748621  8.400
2023-09-26 17:18:01   1695748681  8.300
2023-09-26 17:19:01   1695748741  8.400
2023-09-26 17:20:01   1695748801  8.500
2023-09-26 17:21:01   1695748861  8.700
2023-09-26 17:22:02   1695748922  8.500
2023-09-26 17:23:01   1695748981  8.400
2023-09-26 17:24:01   1695749041  8.350
2023-09-26 17:25:01   1695749101  8.600
2023-09-26 17:26:01   1695749161  8.500
2023-09-26 17:27:01   1695749221  8.000
2023-09-26 17:28:02   1695749282  8.000
2023-09-26 17:29:01   1695749341  8.200
2023-09-26 17:30:01   1695749401  8.300
2023-09-26 17:31:01   1695749461  8.200
2023-09-26 17:32:02   1695749522  7.800
2023-09-26 17:33:01   1695749581  8.100
2023-09-26 17:34:01   1695749641  8.450
2023-09-26 17:35:01   1695749701  8.700
2023-09-26 17:36:02   1695749762  8.400
2023-09-26 17:37:01   1695749821  8.200
2023-09-26 17:38:01   1695749881  8.150
2023-09-26 17:39:01   1695749941  8.200
2023-09-26 17:40:02   1695750002  7.900
2023-09-26 17:41:01   1695750061  7.600
2023-09-26 17:42:01   1695750121  7.100
2023-09-26 17:43:01   1695750181  6.900
2023-09-26 17:44:01   1695750241  7.100
2023-09-26 17:45:02   1695750302  7.100
2023-09-26 17:46:01   1695750361  7.100
2023-09-26 17:47:01   1695750421  6.850
2023-09-26 17:48:02   1695750482  6.700
2023-09-26 17:49:01   1695750541  7.100
2023-09-26 17:50:01   1695750601  8.100
2023-09-26 17:51:01   1695750661  8.100
2023-09-26 17:52:02   1695750722  7.600
2023-09-26 17:53:01   1695750781  8.100
2023-09-26 17:54:01   1695750841  8.600
2023-09-26 17:55:01   1695750901  7.500
2023-09-26 17:56:01   1695750961  7.300
2023-09-26 17:57:01   1695751021  7.300
2023-09-26 17:58:01   1695751081  7.400
2023-09-26 17:59:01   1695751141  7.500
2023-09-26 18:00:01   1695751201  7.700
2023-09-26 18:01:01   1695751261  8.100
2023-09-26 18:02:01   1695751321  8.300
2023-09-26 18:03:01   1695751381  8.200
2023-09-26 18:04:02   1695751442  8.000
2023-09-26 18:05:01   1695751501  7.800
2023-09-26 18:06:01   1695751561  7.850
2023-09-26 18:07:01   1695751621  7.600
2023-09-26 18:08:01   1695751681  7.500
2023-09-26 18:09:01   1695751741  7.500
2023-09-26 18:10:02   1695751802  7.600
2023-09-26 18:11:01   1695751861  7.300
2023-09-26 18:12:01   1695751921  6.900
2023-09-26 18:13:01   1695751981  7.300
2023-09-26 18:14:01   1695752041  6.800
2023-09-26 18:15:01   1695752101  7.100
2023-09-26 18:16:02   1695752162  7.100
2023-09-26 18:17:01   1695752221  6.900
2023-09-26 18:18:01   1695752281  6.700
2023-09-26 18:19:01   1695752341  6.800
2023-09-26 18:20:02   1695752402  6.700
2023-09-26 18:21:01   1695752461  6.400
2023-09-26 18:22:01   1695752521  6.750
2023-09-26 18:23:01   1695752581  6.900
2023-09-26 18:24:01   1695752641  7.400
2023-09-26 18:25:01   1695752701  7.400
2023-09-26 18:26:01   1695752761  7.400
2023-09-26 18:27:01   1695752821  7.100
2023-09-26 18:28:01   1695752881  5.900
2023-09-26 18:29:01   1695752941  5.600
2023-09-26 18:30:02   1695753002  6.300
2023-09-26 18:31:01   1695753061  6.100
2023-09-26 18:32:01   1695753121  5.850
2023-09-26 18:33:01   1695753181  5.800
2023-09-26 18:34:02   1695753242  6.900
2023-09-26 18:35:01   1695753301  7.100
2023-09-26 18:36:01   1695753361  7.600
2023-09-26 18:37:01   1695753421  7.500
2023-09-26 18:38:02   1695753482  6.400
2023-09-26 18:39:01   1695753541  6.600
2023-09-26 18:40:01   1695753601  6.450
2023-09-26 18:41:01   1695753661  6.400
2023-09-26 18:42:01   1695753721  6.800
2023-09-26 18:43:01   1695753781  6.700
2023-09-26 18:44:01   1695753841  6.900
2023-09-26 18:45:01   1695753901  6.800
2023-09-26 18:46:01   1695753961  6.900
2023-09-26 18:47:01   1695754021  6.900
2023-09-26 18:48:01   1695754081  6.400
2023-09-26 18:49:01   1695754141  6.300
2023-09-26 18:50:01   1695754201  6.600
2023-09-26 18:51:01   1695754261  6.400
2023-09-26 18:52:01   1695754321  6.700
2023-09-26 18:53:01   1695754381  7.100
2023-09-26 18:54:01   1695754441  7.300
2023-09-26 18:55:01   1695754501  7.300
2023-09-26 18:56:01   1695754561  6.400
2023-09-26 18:57:01   1695754621  6.700
2023-09-26 18:58:01   1695754681  7.000
2023-09-26 18:59:02   1695754742  6.800
2023-09-26 19:00:01   1695754801  7.600
2023-09-26 19:01:01   1695754861  7.900
2023-09-26 19:02:01   1695754921  8.100
2023-09-26 19:03:01   1695754981  8.300
2023-09-26 19:04:01   1695755041  7.900
2023-09-26 19:05:01   1695755101  6.000
2023-09-26 19:06:01   1695755161  6.100
2023-09-26 19:07:01   1695755221  6.700
2023-09-26 19:08:01   1695755281  6.200
2023-09-26 19:09:01   1695755341  6.300
2023-09-26 19:10:02   1695755402  6.500
2023-09-26 19:11:01   1695755461  6.400
2023-09-26 19:12:01   1695755521  5.600
2023-09-26 19:13:01   1695755581  5.500
2023-09-26 19:14:01   1695755641  6.200
2023-09-26 19:15:01   1695755701  6.200
2023-09-26 19:16:01   1695755761  5.900
2023-09-26 19:17:01   1695755821  5.700
2023-09-26 19:18:01   1695755881  6.200
2023-09-26 19:19:01   1695755941  5.600
2023-09-26 19:20:01   1695756001  5.500
2023-09-26 19:21:01   1695756061  6.300
2023-09-26 19:22:02   1695756122  6.000
2023-09-26 19:23:01   1695756181  4.900
2023-09-26 19:24:01   1695756241  4.900
2023-09-26 19:25:01   1695756301  5.200
2023-09-26 19:26:02   1695756362  5.400
2023-09-26 19:27:01   1695756421  5.200
2023-09-26 19:28:01   1695756481  4.900
2023-09-26 19:29:01   1695756541  5.000
2023-09-26 19:30:02   1695756602  4.800
2023-09-26 19:31:01   1695756661  5.000
2023-09-26 19:32:01   1695756721  5.200
2023-09-26 19:33:01   1695756781  5.000
2023-09-26 19:34:01   1695756841  6.000
2023-09-26 19:35:01   1695756901  6.300
2023-09-26 19:36:02   1695756962  6.200
2023-09-26 19:37:01   1695757021  6.100
2023-09-26 19:38:01   1695757081  5.900
2023-09-26 19:39:01   1695757141  5.600
2023-09-26 19:40:02   1695757202  5.600
2023-09-26 19:41:01   1695757261  5.400
2023-09-26 19:42:01   1695757321  5.700
2023-09-26 19:43:01   1695757381  6.100
2023-09-26 19:44:01   1695757441  5.300
2023-09-26 19:45:01   1695757501  4.300
2023-09-26 19:46:01   1695757561  4.700
2023-09-26 19:47:01   1695757621  5.300
2023-09-26 19:48:01   1695757681  4.900
2023-09-26 19:49:01   1695757741  4.400
2023-09-26 19:50:02   1695757802  4.300
2023-09-26 19:51:01   1695757861  3.600
2023-09-26 19:52:01   1695757921  4.700
2023-09-26 19:53:01   1695757981  4.500
2023-09-26 19:54:01   1695758041  4.400
2023-09-26 19:55:01   1695758101  4.600
2023-09-26 19:56:02   1695758162  5.400
2023-09-26 19:57:01   1695758221  5.500
2023-09-26 19:58:01   1695758281  4.700
2023-09-26 19:59:01   1695758341  4.100
2023-09-26 20:00:01   1695758401  4.300
2023-09-26 20:01:01   1695758461  4.800
2023-09-26 20:02:01   1695758521  4.500
2023-09-26 20:03:01   1695758581  4.700
2023-09-26 20:04:01   1695758641  4.500
2023-09-26 20:05:01   1695758701  5.300
2023-09-26 20:06:02   1695758762  5.300
2023-09-26 20:07:01   1695758821  4.600
2023-09-26 20:08:01   1695758881  4.600
2023-09-26 20:09:01   1695758941  5.100
2023-09-26 20:10:02   1695759002  5.300
2023-09-26 20:11:01   1695759061  5.500
2023-09-26 20:12:01   1695759121  5.000
2023-09-26 20:13:01   1695759181  4.400
2023-09-26 20:14:01   1695759241  4.800
2023-09-26 20:15:02   1695759302  4.800
2023-09-26 20:16:01   1695759361  4.000
2023-09-26 20:17:01   1695759421  3.700
2023-09-26 20:18:01   1695759481  5.500
2023-09-26 20:19:01   1695759541  5.100
2023-09-26 20:20:02   1695759602  4.000
2023-09-26 20:21:01   1695759661  3.900
2023-09-26 20:22:01   1695759721  4.000
2023-09-26 20:23:01   1695759781  4.500
2023-09-26 20:24:02   1695759842  5.400
2023-09-26 20:25:01   1695759901  5.600
2023-09-26 20:26:01   1695759961  5.450
2023-09-26 20:27:01   1695760021  4.600
2023-09-26 20:28:01   1695760081  4.000
2023-09-26 20:29:01   1695760141  4.500
2023-09-26 20:30:01   1695760201  5.300
2023-09-26 20:31:01   1695760261  5.700
2023-09-26 20:32:02   1695760322  5.000
2023-09-26 20:33:01   1695760381  5.100
2023-09-26 20:34:01   1695760441  5.100
2023-09-26 20:35:01   1695760501  4.800
2023-09-26 20:36:01   1695760561  5.700
2023-09-26 20:37:01   1695760621  5.300
2023-09-26 20:38:01   1695760681  5.000
2023-09-26 20:39:01   1695760741  4.400
2023-09-26 20:40:02   1695760802  4.400
2023-09-26 20:41:01   1695760861  5.700
2023-09-26 20:42:01   1695760921  5.700
2023-09-26 20:43:01   1695760981  5.700
2023-09-26 20:44:01   1695761041  5.800
2023-09-26 20:45:01   1695761101  5.600
2023-09-26 20:46:01   1695761161  4.600
2023-09-26 20:47:01   1695761221  4.700
2023-09-26 20:48:01   1695761281  4.700
2023-09-26 20:49:01   1695761341  4.200
2023-09-26 20:50:01   1695761401  5.500
2023-09-26 20:51:01   1695761461  6.300
2023-09-26 20:52:01   1695761521  6.400
2023-09-26 20:53:01   1695761581  6.300
2023-09-26 20:54:02   1695761642  6.200
2023-09-26 20:55:01   1695761701  6.200
2023-09-26 20:56:01   1695761761  6.050
2023-09-26 20:57:01   1695761821  5.900
2023-09-26 20:58:02   1695761882  5.400
2023-09-26 20:59:01   1695761941  5.900
2023-09-26 21:00:01   1695762001  6.250
2023-09-26 21:01:01   1695762061  5.300
2023-09-26 21:02:01   1695762121  4.700
2023-09-26 21:03:01   1695762181  4.500
2023-09-26 21:04:01   1695762241  4.400
2023-09-26 21:05:01   1695762301  5.000
2023-09-26 21:06:01   1695762361  5.300
2023-09-26 21:07:01   1695762421  5.300
2023-09-26 21:08:01   1695762481  5.100
2023-09-26 21:09:01   1695762541  4.600
2023-09-26 21:10:02   1695762602  4.900
2023-09-26 21:11:01   1695762661  5.200
2023-09-26 21:12:01   1695762721  5.200
2023-09-26 21:13:01   1695762781  5.400
2023-09-26 21:14:01   1695762841  6.400
2023-09-26 21:15:01   1695762901  6.400
2023-09-26 21:16:01   1695762961  5.500
2023-09-26 21:17:01   1695763021  5.400
2023-09-26 21:18:01   1695763081  5.500
2023-09-26 21:19:01   1695763141  6.100
2023-09-26 21:20:01   1695763201  6.000
2023-09-26 21:21:01   1695763261  5.800
2023-09-26 21:22:01   1695763321  5.900
2023-09-26 21:23:01   1695763381  4.900
2023-09-26 21:24:01   1695763441  5.000
2023-09-26 21:25:02   1695763502  6.100
2023-09-26 21:26:01   1695763561  5.100
2023-09-26 21:27:01   1695763621  4.850
2023-09-26 21:28:01   1695763681  4.700
2023-09-26 21:29:01   1695763741  5.100
2023-09-26 21:30:01   1695763801  5.400
2023-09-26 21:31:01   1695763861  5.700
2023-09-26 21:32:01   1695763921  7.000
2023-09-26 21:33:01   1695763981  7.000
2023-09-26 21:34:01   1695764041  6.600
2023-09-26 21:35:01   1695764101  6.100
2023-09-26 21:36:01   1695764161  6.300
2023-09-26 21:37:01   1695764221  6.100
2023-09-26 21:38:01   1695764281  6.200
2023-09-26 21:39:01   1695764341  6.300
2023-09-26 21:40:01   1695764401  6.600
2023-09-26 21:41:01   1695764461  6.600
2023-09-26 21:42:02   1695764522  6.700
2023-09-26 21:43:01   1695764581  6.600
2023-09-26 21:44:01   1695764641  6.100
2023-09-26 21:45:01   1695764701  5.600
2023-09-26 21:46:02   1695764762  6.200
2023-09-26 21:47:01   1695764821  6.300
2023-09-26 21:48:01   1695764881  5.600
2023-09-26 21:49:01   1695764941  5.900
2023-09-26 21:50:01   1695765001  7.200
2023-09-26 21:51:01   1695765061  6.600
2023-09-26 21:52:01   1695765121  6.700
2023-09-26 21:53:01   1695765181  6.500
2023-09-26 21:54:02   1695765242  6.300
2023-09-26 21:55:01   1695765301  6.700
2023-09-26 21:56:01   1695765361  6.500
2023-09-26 21:57:01   1695765421  6.500
2023-09-26 21:58:01   1695765481  6.500
2023-09-26 21:59:01   1695765541  7.300
2023-09-26 22:00:02   1695765602  7.000
2023-09-26 22:01:01   1695765661  5.300
2023-09-26 22:02:01   1695765721  6.950
2023-09-26 22:03:01   1695765781  6.600
2023-09-26 22:04:01   1695765841  6.600
2023-09-26 22:05:01   1695765901  6.900
2023-09-26 22:06:01   1695765961  6.300
2023-09-26 22:07:01   1695766021  6.600
2023-09-26 22:08:01   1695766081  7.300
2023-09-26 22:09:02   1695766142  7.200
2023-09-26 22:10:01   1695766201  6.350
2023-09-26 22:11:01   1695766261  5.900
2023-09-26 22:12:01   1695766321  6.600
2023-09-26 22:13:01   1695766381  6.900
2023-09-26 22:14:02   1695766442  6.400
2023-09-26 22:15:01   1695766501  4.600
2023-09-26 22:16:01   1695766561  4.150
2023-09-26 22:17:01   1695766621  6.600
2023-09-26 22:18:02   1695766682  7.100
2023-09-26 22:19:01   1695766741  7.100
2023-09-26 22:20:01   1695766801  7.200
2023-09-26 22:21:01   1695766861  7.100
2023-09-26 22:22:01   1695766921  7.000
2023-09-26 22:23:01   1695766981  7.700
2023-09-26 22:24:01   1695767041  7.100
2023-09-26 22:25:01   1695767101  6.800
2023-09-26 22:26:02   1695767162  6.500
2023-09-26 22:27:01   1695767221  6.600
2023-09-26 22:28:01   1695767281  7.450
2023-09-26 22:29:01   1695767341  7.800
2023-09-26 22:30:02   1695767402  7.100
2023-09-26 22:31:01   1695767461  6.100
2023-09-26 22:32:01   1695767521  5.550
2023-09-26 22:33:01   1695767581  6.700
2023-09-26 22:34:01   1695767641  6.100
2023-09-26 22:35:02   1695767702  5.100
2023-09-26 22:36:01   1695767761  5.600
2023-09-26 22:37:01   1695767821  6.700
2023-09-26 22:38:01   1695767881  6.800
2023-09-26 22:39:01   1695767941  6.400
2023-09-26 22:40:01   1695768001  5.800
2023-09-26 22:41:01   1695768061  4.800
2023-09-26 22:42:01   1695768121  5.900
2023-09-26 22:43:01   1695768181  7.200
2023-09-26 22:44:01   1695768241  6.800
2023-09-26 22:45:01   1695768301  7.100
2023-09-26 22:46:01   1695768361  6.300
2023-09-26 22:47:01   1695768421  5.400
2023-09-26 22:48:02   1695768482  5.800
2023-09-26 22:49:01   1695768541  6.000
2023-09-26 22:50:01   1695768601  5.600
2023-09-26 22:51:01   1695768661  6.300
2023-09-26 22:52:01   1695768721  6.200
2023-09-26 22:53:01   1695768781  5.600
2023-09-26 22:54:01   1695768841  6.900
2023-09-26 22:55:01   1695768901  7.200
2023-09-26 22:56:02   1695768962  6.300
2023-09-26 22:57:01   1695769021  6.200
2023-09-26 22:58:01   1695769081  6.400
2023-09-26 22:59:01   1695769141  6.500
2023-09-26 23:00:01   1695769201  6.700
2023-09-26 23:01:01   1695769261  6.700
2023-09-26 23:02:01   1695769321  6.300
2023-09-26 23:03:01   1695769381  6.100
2023-09-26 23:04:01   1695769441  6.400
2023-09-26 23:05:01   1695769501  6.300
2023-09-26 23:06:01   1695769561  6.100
2023-09-26 23:07:01   1695769621  6.000
2023-09-26 23:08:01   1695769681  6.100
2023-09-26 23:09:02   1695769742  6.400
2023-09-26 23:10:01   1695769801  5.700
2023-09-26 23:11:01   1695769861  7.200
2023-09-26 23:12:02   1695769922  7.600
2023-09-26 23:13:01   1695769981  7.200
2023-09-26 23:14:01   1695770041  6.900
2023-09-26 23:15:01   1695770101  6.200
2023-09-26 23:16:01   1695770161  6.000
2023-09-26 23:17:01   1695770221  7.800
2023-09-26 23:18:02   1695770282  6.600
2023-09-26 23:19:01   1695770341  7.000
2023-09-26 23:20:01   1695770401  7.150
2023-09-26 23:21:01   1695770461  6.500
2023-09-26 23:22:01   1695770521  6.000
2023-09-26 23:23:01   1695770581  5.800
2023-09-26 23:24:01   1695770641  6.200
2023-09-26 23:25:01   1695770701  6.200
2023-09-26 23:26:01   1695770761  6.900
2023-09-26 23:27:01   1695770821  7.500
2023-09-26 23:28:01   1695770881  7.100
2023-09-26 23:29:01   1695770941  6.400
2023-09-26 23:30:01   1695771001  6.500
2023-09-26 23:31:01   1695771061  6.700
2023-09-26 23:32:02   1695771122  6.700
2023-09-26 23:33:01   1695771181  6.600
2023-09-26 23:34:01   1695771241  6.000
2023-09-26 23:35:01   1695771301  7.000
2023-09-26 23:36:01   1695771361  7.600
2023-09-26 23:37:01   1695771421  7.600
2023-09-26 23:38:01   1695771481  6.900
2023-09-26 23:39:01   1695771541  6.900
2023-09-26 23:40:01   1695771601  6.700
2023-09-26 23:41:01   1695771661  6.000
2023-09-26 23:42:01   1695771721  5.900
2023-09-26 23:43:01   1695771781  6.600
2023-09-26 23:44:01   1695771841  7.300
2023-09-26 23:45:02   1695771902  6.000
2023-09-26 23:46:01   1695771961  6.100
2023-09-26 23:47:01   1695772021  5.700
2023-09-26 23:48:01   1695772081  5.600
2023-09-26 23:49:01   1695772141  5.700
2023-09-26 23:50:01   1695772201  5.800
2023-09-26 23:51:01   1695772261  5.600
2023-09-26 23:52:01   1695772321  6.000
2023-09-26 23:53:01   1695772381  6.600
2023-09-26 23:54:01   1695772441  6.600
2023-09-26 23:55:01   1695772501  7.100
2023-09-26 23:56:01   1695772561  7.000
2023-09-26 23:57:01   1695772621  6.500
2023-09-26 23:58:01   1695772681  6.900
2023-09-26 23:59:01   1695772741  6.100