2023-09-26 00:00:17   1695686417 10.720
2023-09-26 00:02:17   1695686537 10.830
2023-09-26 00:04:17   1695686657 10.710
2023-09-26 00:06:16   1695686776 10.450
2023-09-26 00:08:17   1695686897 10.400
2023-09-26 00:10:17   1695687017 10.440
2023-09-26 00:12:17   1695687137 11.050
2023-09-26 00:14:17   1695687257 11.350
2023-09-26 00:16:17   1695687377 10.570
2023-09-26 00:18:17   1695687497 10.160
2023-09-26 00:20:18   1695687618 10.360
2023-09-26 00:22:17   1695687737 10.110
2023-09-26 00:24:17   1695687857 10.050
2023-09-26 00:26:17   1695687977 10.810
2023-09-26 00:28:17   1695688097 10.830
2023-09-26 00:30:17   1695688217 10.240
2023-09-26 00:32:17   1695688337  9.560
2023-09-26 00:34:17   1695688457 10.200
2023-09-26 00:36:17   1695688577 10.420
2023-09-26 00:38:17   1695688697 10.490
2023-09-26 00:40:17   1695688817 10.780
2023-09-26 00:42:17   1695688937  9.930
2023-09-26 00:44:17   1695689057  9.550
2023-09-26 00:46:17   1695689177  9.320
2023-09-26 00:48:17   1695689297  8.850
2023-09-26 00:50:17   1695689417  8.940
2023-09-26 00:52:17   1695689537  9.050
2023-09-26 00:54:17   1695689657  9.170
2023-09-26 00:56:17   1695689777  9.640
2023-09-26 00:58:17   1695689897  9.740
2023-09-26 01:00:18   1695690018  9.920
2023-09-26 01:02:17   1695690137 10.190
2023-09-26 01:04:17   1695690257 10.430
2023-09-26 01:06:17   1695690377 10.610
2023-09-26 01:08:17   1695690497 10.770
2023-09-26 01:10:18   1695690618 10.500
2023-09-26 01:12:17   1695690737 10.480
2023-09-26 01:14:17   1695690857 10.130
2023-09-26 01:16:17   1695690977 10.520
2023-09-26 01:18:17   1695691097  9.800
2023-09-26 01:20:17   1695691217  8.940
2023-09-26 01:22:17   1695691337  8.630
2023-09-26 01:24:17   1695691457  8.760
2023-09-26 01:26:17   1695691577  8.840
2023-09-26 01:28:17   1695691697  8.850
2023-09-26 01:30:17   1695691817  9.360
2023-09-26 01:32:17   1695691937  9.720
2023-09-26 01:34:17   1695692057  9.970
2023-09-26 01:36:17   1695692177 10.180
2023-09-26 01:38:17   1695692297  9.120
2023-09-26 01:40:17   1695692417  9.380
2023-09-26 01:42:17   1695692537  9.840
2023-09-26 01:44:17   1695692657 10.090
2023-09-26 01:46:17   1695692777 10.420
2023-09-26 01:48:17   1695692897 10.260
2023-09-26 01:50:17   1695693017 10.450
2023-09-26 01:52:17   1695693137  9.920
2023-09-26 01:54:17   1695693257  9.960
2023-09-26 01:56:17   1695693377  9.900
2023-09-26 01:58:17   1695693497 10.130
2023-09-26 02:00:17   1695693617 10.410
2023-09-26 02:02:17   1695693737 10.010
2023-09-26 02:04:17   1695693857 10.340
2023-09-26 02:06:18   1695693978 10.160
2023-09-26 02:08:17   1695694097  9.330
2023-09-26 02:10:17   1695694217  9.650
2023-09-26 02:12:17   1695694337  9.410
2023-09-26 02:14:17   1695694457  9.620
2023-09-26 02:16:17   1695694577  9.190
2023-09-26 02:18:17   1695694697  8.490
2023-09-26 02:20:17   1695694817  9.120
2023-09-26 02:22:17   1695694937  9.320
2023-09-26 02:24:17   1695695057  8.930
2023-09-26 02:26:17   1695695177  8.450
2023-09-26 02:28:17   1695695297  8.320
2023-09-26 02:30:17   1695695417  8.460
2023-09-26 02:32:17   1695695537  8.340
2023-09-26 02:34:17   1695695657  8.640
2023-09-26 02:36:17   1695695777  8.610
2023-09-26 02:38:17   1695695897  8.460
2023-09-26 02:40:17   1695696017  8.570
2023-09-26 02:42:17   1695696137  8.270
2023-09-26 02:44:17   1695696257  8.130
2023-09-26 02:46:17   1695696377  7.940
2023-09-26 02:48:17   1695696497  8.550
2023-09-26 02:50:17   1695696617  8.330
2023-09-26 02:52:17   1695696737  8.450
2023-09-26 02:54:17   1695696857  8.310
2023-09-26 02:56:17   1695696977  8.080
2023-09-26 02:58:17   1695697097  7.910
2023-09-26 03:00:17   1695697217  8.310
2023-09-26 03:02:17   1695697337  8.350
2023-09-26 03:04:17   1695697457  8.130
2023-09-26 03:06:17   1695697577  8.280
2023-09-26 03:08:17   1695697697  8.360
2023-09-26 03:10:17   1695697817  7.990
2023-09-26 03:12:17   1695697937  7.440
2023-09-26 03:14:17   1695698057  7.600
2023-09-26 03:16:17   1695698177  7.700
2023-09-26 03:18:17   1695698297  7.420
2023-09-26 03:20:17   1695698417  7.220
2023-09-26 03:22:17   1695698537  7.210
2023-09-26 03:24:17   1695698657  7.430
2023-09-26 03:26:17   1695698777  7.370
2023-09-26 03:28:17   1695698897  7.010
2023-09-26 03:30:17   1695699017  6.780
2023-09-26 03:32:17   1695699137  6.760
2023-09-26 03:34:17   1695699257  6.520
2023-09-26 03:36:17   1695699377  6.510
2023-09-26 03:38:17   1695699497  6.480
2023-09-26 03:40:17   1695699617  6.380
2023-09-26 03:42:17   1695699737  6.350
2023-09-26 03:44:17   1695699857  6.290
2023-09-26 03:46:17   1695699977  6.210
2023-09-26 03:48:17   1695700097  5.990
2023-09-26 03:50:17   1695700217  5.780
2023-09-26 03:52:17   1695700337  5.670
2023-09-26 03:54:17   1695700457  5.540
2023-09-26 03:56:17   1695700577  5.590
2023-09-26 03:58:17   1695700697  5.420
2023-09-26 04:00:17   1695700817  5.390
2023-09-26 04:02:17   1695700937  5.370
2023-09-26 04:04:17   1695701057  5.390
2023-09-26 04:06:17   1695701177  5.280
2023-09-26 04:08:17   1695701297  5.320
2023-09-26 04:10:17   1695701417  5.390
2023-09-26 04:12:17   1695701537  5.410
2023-09-26 04:14:17   1695701657  5.400
2023-09-26 04:16:17   1695701777  5.340
2023-09-26 04:18:17   1695701897  5.350
2023-09-26 04:20:17   1695702017  5.320
2023-09-26 04:22:17   1695702137  5.210
2023-09-26 04:24:16   1695702256  5.220
2023-09-26 04:26:17   1695702377  5.200
2023-09-26 04:28:17   1695702497  5.130
2023-09-26 04:30:17   1695702617  5.180
2023-09-26 04:32:17   1695702737  5.200
2023-09-26 04:34:17   1695702857  5.210
2023-09-26 04:36:17   1695702977  5.250
2023-09-26 04:38:17   1695703097  5.290
2023-09-26 04:40:17   1695703217  5.300
2023-09-26 04:42:17   1695703337  5.250
2023-09-26 04:44:17   1695703457  5.220
2023-09-26 04:46:17   1695703577  5.190
2023-09-26 04:48:17   1695703697  5.140
2023-09-26 04:50:17   1695703817  5.050
2023-09-26 04:52:17   1695703937  4.990
2023-09-26 04:54:17   1695704057  5.020
2023-09-26 04:56:17   1695704177  5.010
2023-09-26 04:58:17   1695704297  5.020
2023-09-26 05:00:17   1695704417  4.960
2023-09-26 05:02:17   1695704537  5.030
2023-09-26 05:04:17   1695704657  5.010
2023-09-26 05:06:17   1695704777  4.980
2023-09-26 05:08:17   1695704897  4.890
2023-09-26 05:10:17   1695705017  4.930
2023-09-26 05:12:17   1695705137  4.980
2023-09-26 05:14:17   1695705257  4.920
2023-09-26 05:16:17   1695705377  4.900
2023-09-26 05:18:17   1695705497  4.910
2023-09-26 05:20:17   1695705617  4.880
2023-09-26 05:22:17   1695705737  4.960
2023-09-26 05:24:17   1695705857  4.970
2023-09-26 05:26:17   1695705977  4.850
2023-09-26 05:28:17   1695706097  4.850
2023-09-26 05:30:17   1695706217  4.790
2023-09-26 05:32:17   1695706337  4.800
2023-09-26 05:34:17   1695706457  4.880
2023-09-26 05:36:17   1695706577  4.900
2023-09-26 05:38:17   1695706697  4.870
2023-09-26 05:40:17   1695706817  4.900
2023-09-26 05:42:17   1695706937  4.990
2023-09-26 05:44:17   1695707057  4.990
2023-09-26 05:46:17   1695707177  5.070
2023-09-26 05:48:17   1695707297  5.030
2023-09-26 05:50:17   1695707417  5.050
2023-09-26 05:52:17   1695707537  5.030
2023-09-26 05:54:17   1695707657  5.020
2023-09-26 05:56:17   1695707777  4.980
2023-09-26 05:58:17   1695707897  5.040
2023-09-26 06:00:17   1695708017  5.060
2023-09-26 06:02:17   1695708137  5.080
2023-09-26 06:04:17   1695708257  5.130
2023-09-26 06:06:17   1695708377  5.120
2023-09-26 06:08:17   1695708497  5.070
2023-09-26 06:10:17   1695708617  5.180
2023-09-26 06:12:17   1695708737  5.200
2023-09-26 06:14:17   1695708857  5.210
2023-09-26 06:16:17   1695708977  5.290
2023-09-26 06:18:17   1695709097  5.250
2023-09-26 06:20:17   1695709217  5.250
2023-09-26 06:22:17   1695709337  5.290
2023-09-26 06:24:17   1695709457  5.300
2023-09-26 06:26:17   1695709577  5.320
2023-09-26 06:28:16   1695709696  5.410
2023-09-26 06:30:17   1695709817  5.500
2023-09-26 06:32:17   1695709937  5.530
2023-09-26 06:34:17   1695710057  5.520
2023-09-26 06:36:17   1695710177  5.560
2023-09-26 06:38:17   1695710297  5.490
2023-09-26 06:40:17   1695710417  5.440
2023-09-26 06:42:17   1695710537  5.470
2023-09-26 06:44:17   1695710657  5.450
2023-09-26 06:46:17   1695710777  5.370
2023-09-26 06:48:17   1695710897  5.310
2023-09-26 06:50:17   1695711017  5.250
2023-09-26 06:52:17   1695711137  5.130
2023-09-26 06:54:17   1695711257  5.010
2023-09-26 06:56:17   1695711377  4.960
2023-09-26 06:58:18   1695711498  4.980
2023-09-26 07:00:17   1695711617  5.030
2023-09-26 07:02:17   1695711737  5.040
2023-09-26 07:04:17   1695711857  5.020
2023-09-26 07:06:17   1695711977  4.930
2023-09-26 07:08:17   1695712097  4.870
2023-09-26 07:10:17   1695712217  4.820
2023-09-26 07:12:17   1695712337  4.810
2023-09-26 07:14:17   1695712457  4.800
2023-09-26 07:16:17   1695712577  4.720
2023-09-26 07:18:17   1695712697  4.700
2023-09-26 07:20:17   1695712817  4.720
2023-09-26 07:22:17   1695712937  4.730
2023-09-26 07:24:17   1695713057  4.760
2023-09-26 07:26:17   1695713177  4.750
2023-09-26 07:28:17   1695713297  4.690
2023-09-26 07:30:17   1695713417  4.680
2023-09-26 07:32:17   1695713537  4.670
2023-09-26 07:34:17   1695713657  4.660
2023-09-26 07:36:17   1695713777  4.690
2023-09-26 07:38:17   1695713897  4.720
2023-09-26 07:40:17   1695714017  4.760
2023-09-26 07:42:17   1695714137  4.770
2023-09-26 07:44:17   1695714257  4.820
2023-09-26 07:46:17   1695714377  4.810
2023-09-26 07:48:17   1695714497  4.740
2023-09-26 07:50:17   1695714617  4.770
2023-09-26 07:52:17   1695714737  4.830
2023-09-26 07:54:17   1695714857  4.810
2023-09-26 07:56:17   1695714977  4.820
2023-09-26 07:58:17   1695715097  4.830
2023-09-26 08:00:17   1695715217  4.790
2023-09-26 08:02:17   1695715337  4.800
2023-09-26 08:04:17   1695715457  4.800
2023-09-26 08:06:17   1695715577  4.790
2023-09-26 08:08:17   1695715697  4.850
2023-09-26 08:10:17   1695715817  4.750
2023-09-26 08:12:17   1695715937  4.840
2023-09-26 08:14:17   1695716057  4.780
2023-09-26 08:16:17   1695716177  4.810
2023-09-26 08:18:17   1695716297  4.790
2023-09-26 08:20:18   1695716418  4.810
2023-09-26 08:22:17   1695716537  4.840
2023-09-26 08:24:17   1695716657  4.870
2023-09-26 08:26:17   1695716777  4.880
2023-09-26 08:28:17   1695716897  4.840
2023-09-26 08:30:17   1695717017  4.900
2023-09-26 08:32:17   1695717137  4.890
2023-09-26 08:34:17   1695717257  4.920
2023-09-26 08:36:17   1695717377  4.990
2023-09-26 08:38:17   1695717497  4.960
2023-09-26 08:40:17   1695717617  5.000
2023-09-26 08:42:17   1695717737  4.960
2023-09-26 08:44:17   1695717857  5.010
2023-09-26 08:46:17   1695717977  5.060
2023-09-26 08:48:17   1695718097  5.040
2023-09-26 08:50:17   1695718217  5.080
2023-09-26 08:52:17   1695718337  5.080
2023-09-26 08:54:17   1695718457  5.020
2023-09-26 08:56:17   1695718577  5.070
2023-09-26 08:58:17   1695718697  5.150
2023-09-26 09:00:17   1695718817  5.010
2023-09-26 09:02:17   1695718937  5.060
2023-09-26 09:04:17   1695719057  5.000
2023-09-26 09:06:17   1695719177  4.930
2023-09-26 09:08:17   1695719297  4.790
2023-09-26 09:10:17   1695719417  4.780
2023-09-26 09:12:17   1695719537  4.730
2023-09-26 09:14:17   1695719657  4.790
2023-09-26 09:16:17   1695719777  4.740
2023-09-26 09:18:17   1695719897  4.710
2023-09-26 09:20:17   1695720017  4.750
2023-09-26 09:22:17   1695720137  4.740
2023-09-26 09:24:17   1695720257  4.700
2023-09-26 09:26:17   1695720377  4.700
2023-09-26 09:28:17   1695720497  4.630
2023-09-26 09:30:17   1695720617  4.560
2023-09-26 09:32:17   1695720737  4.470
2023-09-26 09:34:17   1695720857  4.470
2023-09-26 09:36:17   1695720977  4.420
2023-09-26 09:38:17   1695721097  5.030
2023-09-26 09:40:17   1695721217  4.430
2023-09-26 09:42:17   1695721337  5.060
2023-09-26 09:44:17   1695721457  4.500
2023-09-26 09:46:17   1695721577  4.510
2023-09-26 09:48:17   1695721697  4.610
2023-09-26 09:50:17   1695721817  4.700
2023-09-26 09:52:17   1695721937  4.720
2023-09-26 09:54:17   1695722057  4.490
2023-09-26 09:56:17   1695722177  4.840
2023-09-26 09:58:17   1695722297  4.960
2023-09-26 10:00:17   1695722417  4.920
2023-09-26 10:02:17   1695722537  4.980
2023-09-26 10:04:17   1695722657  4.900
2023-09-26 10:06:17   1695722777  4.950
2023-09-26 10:08:17   1695722897  4.950
2023-09-26 10:10:17   1695723017  5.020
2023-09-26 10:12:17   1695723137  5.050
2023-09-26 10:14:17   1695723257  5.090
2023-09-26 10:16:17   1695723377  5.070
2023-09-26 10:18:17   1695723497  5.070
2023-09-26 10:20:17   1695723617  5.140
2023-09-26 10:22:17   1695723737  5.160
2023-09-26 10:24:17   1695723857  5.210
2023-09-26 10:26:17   1695723977  5.120
2023-09-26 10:28:17   1695724097  5.250
2023-09-26 10:30:17   1695724217  5.300
2023-09-26 10:32:17   1695724337  5.320
2023-09-26 10:34:17   1695724457  5.300
2023-09-26 10:36:17   1695724577  5.320
2023-09-26 10:38:20   1695724700  5.350
2023-09-26 10:40:17   1695724817  5.370
2023-09-26 10:42:17   1695724937  5.280
2023-09-26 10:44:17   1695725057  5.220
2023-09-26 10:46:17   1695725177  5.130
2023-09-26 10:48:17   1695725297  5.100
2023-09-26 10:50:17   1695725417  5.070
2023-09-26 10:52:17   1695725537  5.010
2023-09-26 10:54:17   1695725657  5.010
2023-09-26 10:56:17   1695725777  5.040
2023-09-26 10:58:17   1695725897  4.940
2023-09-26 11:00:17   1695726017  4.960
2023-09-26 11:02:17   1695726137  4.940
2023-09-26 11:04:17   1695726257  4.930
2023-09-26 11:06:17   1695726377  4.910
2023-09-26 11:08:17   1695726497  4.900
2023-09-26 11:10:17   1695726617  4.930
2023-09-26 11:12:17   1695726737  4.950
2023-09-26 11:14:17   1695726857  4.860
2023-09-26 11:16:17   1695726977  4.950
2023-09-26 11:18:17   1695727097  4.920
2023-09-26 11:20:17   1695727217  4.890
2023-09-26 11:22:17   1695727337  4.900
2023-09-26 11:24:17   1695727457  4.840
2023-09-26 11:26:17   1695727577  4.790
2023-09-26 11:28:17   1695727697  4.730
2023-09-26 11:30:17   1695727817  4.720
2023-09-26 11:32:17   1695727937  4.750
2023-09-26 11:34:17   1695728057  4.850
2023-09-26 11:36:17   1695728177  4.810
2023-09-26 11:38:17   1695728297  4.910
2023-09-26 11:40:17   1695728417  4.920
2023-09-26 11:42:17   1695728537  4.900
2023-09-26 11:44:17   1695728657  4.870
2023-09-26 11:46:17   1695728777  4.870
2023-09-26 11:48:17   1695728897  4.890
2023-09-26 11:50:17   1695729017  4.840
2023-09-26 11:52:17   1695729137  4.760
2023-09-26 11:54:17   1695729257  4.770
2023-09-26 11:56:17   1695729377  4.690
2023-09-26 11:58:17   1695729497  4.670
2023-09-26 12:00:17   1695729617  4.670
2023-09-26 12:02:17   1695729737  4.680
2023-09-26 12:04:17   1695729857  4.630
2023-09-26 12:06:17   1695729977  4.680
2023-09-26 12:08:17   1695730097  4.700
2023-09-26 12:10:17   1695730217  4.680
2023-09-26 12:12:17   1695730337  4.700
2023-09-26 12:14:17   1695730457  4.670
2023-09-26 12:16:17   1695730577  4.730
2023-09-26 12:18:17   1695730697  4.770
2023-09-26 12:20:17   1695730817  4.790
2023-09-26 12:22:17   1695730937  4.710
2023-09-26 12:24:17   1695731057  4.740
2023-09-26 12:26:17   1695731177  4.800
2023-09-26 12:28:17   1695731297  4.830
2023-09-26 12:30:17   1695731417  4.820
2023-09-26 12:32:17   1695731537  4.760
2023-09-26 12:34:17   1695731657  4.840
2023-09-26 12:36:17   1695731777  4.910
2023-09-26 12:38:17   1695731897  4.920
2023-09-26 12:40:17   1695732017  4.940
2023-09-26 12:42:17   1695732137  5.020
2023-09-26 12:44:17   1695732257  4.990
2023-09-26 12:46:17   1695732377  5.030
2023-09-26 12:48:17   1695732497  5.050
2023-09-26 12:50:17   1695732617  5.000
2023-09-26 12:52:17   1695732737  4.860
2023-09-26 12:54:17   1695732857  4.880
2023-09-26 12:56:17   1695732977  4.890
2023-09-26 12:58:17   1695733097  5.010
2023-09-26 13:00:17   1695733217  4.990
2023-09-26 13:02:17   1695733337  4.990
2023-09-26 13:04:17   1695733457  5.000
2023-09-26 13:06:17   1695733577  5.060
2023-09-26 13:08:17   1695733697  5.110
2023-09-26 13:10:17   1695733817  5.140
2023-09-26 13:12:17   1695733937  5.160
2023-09-26 13:14:17   1695734057  5.230
2023-09-26 13:16:17   1695734177  5.170
2023-09-26 13:18:17   1695734297  5.150
2023-09-26 13:20:17   1695734417  5.150
2023-09-26 13:22:18   1695734538  5.170
2023-09-26 13:24:17   1695734657  5.090
2023-09-26 13:26:17   1695734777  5.090
2023-09-26 13:28:17   1695734897  5.060
2023-09-26 13:30:17   1695735017  5.000
2023-09-26 13:32:17   1695735137  5.100
2023-09-26 13:34:17   1695735257  5.080
2023-09-26 13:36:17   1695735377  5.090
2023-09-26 13:38:17   1695735497  4.970
2023-09-26 13:40:17   1695735617  4.900
2023-09-26 13:42:17   1695735737  4.880
2023-09-26 13:44:17   1695735857  4.850
2023-09-26 13:46:17   1695735977  4.960
2023-09-26 13:48:17   1695736097  4.890
2023-09-26 13:50:17   1695736217  4.790
2023-09-26 13:52:17   1695736337  4.840
2023-09-26 13:54:17   1695736457  4.860
2023-09-26 13:56:17   1695736577  4.740
2023-09-26 13:58:17   1695736697  4.820
2023-09-26 14:00:17   1695736817  4.770
2023-09-26 14:02:17   1695736937  4.780
2023-09-26 14:04:17   1695737057  4.770
2023-09-26 14:06:17   1695737177  4.780
2023-09-26 14:08:17   1695737297  4.790
2023-09-26 14:10:17   1695737417  4.770
2023-09-26 14:12:17   1695737537  4.890
2023-09-26 14:14:17   1695737657  4.860
2023-09-26 14:16:17   1695737777  4.880
2023-09-26 14:18:17   1695737897  4.930
2023-09-26 14:20:17   1695738017  4.910
2023-09-26 14:22:17   1695738137  4.900
2023-09-26 14:24:17   1695738257  4.900
2023-09-26 14:26:17   1695738377  4.900
2023-09-26 14:28:17   1695738497  4.870
2023-09-26 14:30:17   1695738617  4.870
2023-09-26 14:32:17   1695738737  4.950
2023-09-26 14:34:17   1695738857  4.820
2023-09-26 14:36:17   1695738977  4.730
2023-09-26 14:38:17   1695739097  4.760
2023-09-26 14:40:17   1695739217  5.020
2023-09-26 14:42:17   1695739337  4.760
2023-09-26 14:44:17   1695739457  4.770
2023-09-26 14:46:17   1695739577  4.830
2023-09-26 14:48:17   1695739697  4.950
2023-09-26 14:50:17   1695739817  5.040
2023-09-26 14:52:17   1695739937  5.050
2023-09-26 14:54:17   1695740057  5.040
2023-09-26 14:56:17   1695740177  5.810
2023-09-26 14:58:17   1695740297  4.970
2023-09-26 15:00:17   1695740417  4.910
2023-09-26 15:02:17   1695740537  4.830
2023-09-26 15:04:17   1695740657  4.810
2023-09-26 15:06:17   1695740777  4.840
2023-09-26 15:08:17   1695740897  4.860
2023-09-26 15:10:17   1695741017  4.840
2023-09-26 15:12:17   1695741137  4.790
2023-09-26 15:14:17   1695741257  5.210
2023-09-26 15:16:17   1695741377  4.760
2023-09-26 15:18:17   1695741497  4.700
2023-09-26 15:20:17   1695741617  4.780
2023-09-26 15:22:17   1695741737  4.720
2023-09-26 15:24:17   1695741857  4.730
2023-09-26 15:26:17   1695741977  4.710
2023-09-26 15:28:17   1695742097  4.730
2023-09-26 15:30:17   1695742217  4.790
2023-09-26 15:32:17   1695742337  4.760
2023-09-26 15:34:17   1695742457  4.780
2023-09-26 15:36:17   1695742577  4.760
2023-09-26 15:38:17   1695742697  4.700
2023-09-26 15:40:17   1695742817  4.700
2023-09-26 15:42:17   1695742937  4.770
2023-09-26 15:44:17   1695743057  4.700
2023-09-26 15:46:17   1695743177  4.670
2023-09-26 15:48:17   1695743297  4.680
2023-09-26 15:50:17   1695743417  4.740
2023-09-26 15:52:17   1695743537  4.690
2023-09-26 15:54:17   1695743657  4.700
2023-09-26 15:56:17   1695743777  4.730
2023-09-26 15:58:17   1695743897  4.760
2023-09-26 16:00:17   1695744017  4.830
2023-09-26 16:02:17   1695744137  4.800
2023-09-26 16:04:17   1695744257  4.730
2023-09-26 16:06:17   1695744377  4.760
2023-09-26 16:08:17   1695744497  4.900
2023-09-26 16:10:17   1695744617  5.080
2023-09-26 16:12:17   1695744737  5.250
2023-09-26 16:14:17   1695744857  5.430
2023-09-26 16:16:17   1695744977  5.650
2023-09-26 16:18:17   1695745097  5.750
2023-09-26 16:20:17   1695745217  5.930
2023-09-26 16:22:17   1695745337  6.060
2023-09-26 16:24:17   1695745457  6.170
2023-09-26 16:26:17   1695745577  6.360
2023-09-26 16:28:17   1695745697  6.420
2023-09-26 16:30:17   1695745817  6.570
2023-09-26 16:32:17   1695745937  6.650
2023-09-26 16:34:17   1695746057  6.790
2023-09-26 16:36:17   1695746177  6.950
2023-09-26 16:38:17   1695746297  7.040
2023-09-26 16:40:17   1695746417  7.240
2023-09-26 16:42:17   1695746537  7.290
2023-09-26 16:44:16   1695746656  7.440
2023-09-26 16:46:17   1695746777  7.580
2023-09-26 16:48:17   1695746897  7.730
2023-09-26 16:50:17   1695747017  7.800
2023-09-26 16:52:17   1695747137  7.880
2023-09-26 16:54:17   1695747257  7.980
2023-09-26 16:56:17   1695747377  8.000
2023-09-26 16:58:17   1695747497  7.990
2023-09-26 17:00:17   1695747617  7.960
2023-09-26 17:02:17   1695747737  8.200
2023-09-26 17:04:17   1695747857  8.290
2023-09-26 17:06:17   1695747977  8.290
2023-09-26 17:08:17   1695748097  8.350
2023-09-26 17:10:17   1695748217  8.440
2023-09-26 17:12:17   1695748337  8.340
2023-09-26 17:14:17   1695748457  8.580
2023-09-26 17:16:17   1695748577  8.450
2023-09-26 17:18:17   1695748697  8.460
2023-09-26 17:20:17   1695748817  8.570
2023-09-26 17:22:17   1695748937  8.420
2023-09-26 17:24:17   1695749057  8.320
2023-09-26 17:26:17   1695749177  8.070
2023-09-26 17:28:17   1695749297  8.140
2023-09-26 17:30:17   1695749417  8.330
2023-09-26 17:32:17   1695749537  8.380
2023-09-26 17:34:17   1695749657  8.460
2023-09-26 17:36:17   1695749777  8.480
2023-09-26 17:38:17   1695749897  8.360
2023-09-26 17:40:17   1695750017  8.210
2023-09-26 17:42:17   1695750137  8.170
2023-09-26 17:44:17   1695750257  8.100
2023-09-26 17:46:17   1695750377  8.080
2023-09-26 17:48:17   1695750497  8.040
2023-09-26 17:50:17   1695750617  8.070
2023-09-26 17:52:17   1695750737  7.950
2023-09-26 17:54:17   1695750857  7.740
2023-09-26 17:56:17   1695750977  7.790
2023-09-26 17:58:17   1695751097  7.830
2023-09-26 18:00:17   1695751217  8.050
2023-09-26 18:02:17   1695751337  8.160
2023-09-26 18:04:17   1695751457  8.370
2023-09-26 18:06:17   1695751577  8.350
2023-09-26 18:08:17   1695751697  8.230
2023-09-26 18:10:17   1695751817  7.840
2023-09-26 18:12:17   1695751937  7.460
2023-09-26 18:14:17   1695752057  7.150
2023-09-26 18:16:17   1695752177  6.910
2023-09-26 18:18:17   1695752297  6.860
2023-09-26 18:20:17   1695752417  7.080
2023-09-26 18:22:17   1695752537  7.150
2023-09-26 18:24:17   1695752657  6.960
2023-09-26 18:26:17   1695752777  6.800
2023-09-26 18:28:17   1695752897  6.710
2023-09-26 18:30:17   1695753017  6.800
2023-09-26 18:32:17   1695753137  7.090
2023-09-26 18:34:17   1695753257  7.120
2023-09-26 18:36:17   1695753377  6.720
2023-09-26 18:38:17   1695753497  6.630
2023-09-26 18:40:17   1695753617  6.720
2023-09-26 18:42:17   1695753737  6.910
2023-09-26 18:44:17   1695753857  7.050
2023-09-26 18:46:17   1695753977  6.930
2023-09-26 18:48:17   1695754097  7.230
2023-09-26 18:50:17   1695754217  7.670
2023-09-26 18:52:16   1695754336  7.920
2023-09-26 18:54:17   1695754457  7.720
2023-09-26 18:56:17   1695754577  7.630
2023-09-26 18:58:17   1695754697  7.500
2023-09-26 19:00:17   1695754817  7.550
2023-09-26 19:02:17   1695754937  7.510
2023-09-26 19:04:17   1695755057  7.370
2023-09-26 19:06:17   1695755177  7.400
2023-09-26 19:08:17   1695755297  7.230
2023-09-26 19:10:17   1695755417  7.260
2023-09-26 19:12:17   1695755537  7.490
2023-09-26 19:14:17   1695755657  7.490
2023-09-26 19:16:17   1695755777  7.300
2023-09-26 19:18:17   1695755897  7.650
2023-09-26 19:20:17   1695756017  7.730
2023-09-26 19:22:17   1695756137  7.810
2023-09-26 19:24:17   1695756257  7.560
2023-09-26 19:26:17   1695756377  7.220
2023-09-26 19:28:17   1695756497  7.700
2023-09-26 19:30:17   1695756617  7.660
2023-09-26 19:32:17   1695756737  7.770
2023-09-26 19:34:17   1695756857  7.660
2023-09-26 19:36:18   1695756978  7.490
2023-09-26 19:38:17   1695757097  7.400
2023-09-26 19:40:17   1695757217  7.050
2023-09-26 19:42:17   1695757337  7.140
2023-09-26 19:44:17   1695757457  7.420
2023-09-26 19:46:17   1695757577  7.130
2023-09-26 19:48:17   1695757697  6.990
2023-09-26 19:50:17   1695757817  6.980
2023-09-26 19:52:17   1695757937  6.900
2023-09-26 19:54:17   1695758057  7.150
2023-09-26 19:56:17   1695758177  6.760
2023-09-26 19:58:17   1695758297  6.800
2023-09-26 20:00:17   1695758417  6.870
2023-09-26 20:02:17   1695758537  7.370
2023-09-26 20:04:17   1695758657  7.540
2023-09-26 20:06:17   1695758777  7.470
2023-09-26 20:08:17   1695758897  7.520
2023-09-26 20:10:17   1695759017  7.160
2023-09-26 20:12:17   1695759137  7.050
2023-09-26 20:14:17   1695759257  6.880
2023-09-26 20:16:17   1695759377  6.860
2023-09-26 20:18:17   1695759497  7.140
2023-09-26 20:20:17   1695759617  7.140
2023-09-26 20:22:17   1695759737  7.410
2023-09-26 20:24:17   1695759857  6.950
2023-09-26 20:26:17   1695759977  6.830
2023-09-26 20:28:17   1695760097  6.980
2023-09-26 20:30:17   1695760217  6.890
2023-09-26 20:32:17   1695760337  6.680
2023-09-26 20:34:17   1695760457  6.500
2023-09-26 20:36:17   1695760577  6.750
2023-09-26 20:38:17   1695760697  6.790
2023-09-26 20:40:17   1695760817  7.030
2023-09-26 20:42:17   1695760937  6.870
2023-09-26 20:44:17   1695761057  6.750
2023-09-26 20:46:17   1695761177  7.100
2023-09-26 20:48:17   1695761297  6.870
2023-09-26 20:50:17   1695761417  7.040
2023-09-26 20:52:17   1695761537  6.640
2023-09-26 20:54:17   1695761657  6.760
2023-09-26 20:56:17   1695761777  6.440
2023-09-26 20:58:17   1695761897  6.370
2023-09-26 21:00:17   1695762017  6.990
2023-09-26 21:02:17   1695762137  6.840
2023-09-26 21:04:17   1695762257  6.820
2023-09-26 21:06:17   1695762377  6.700
2023-09-26 21:08:17   1695762497  6.900
2023-09-26 21:10:17   1695762617  6.770
2023-09-26 21:12:17   1695762737  6.470
2023-09-26 21:14:17   1695762857  6.790
2023-09-26 21:16:17   1695762977  6.750
2023-09-26 21:18:17   1695763097  6.840
2023-09-26 21:20:17   1695763217  6.610
2023-09-26 21:22:17   1695763337  7.030
2023-09-26 21:24:17   1695763457  7.010
2023-09-26 21:26:17   1695763577  7.360
2023-09-26 21:28:17   1695763697  7.170
2023-09-26 21:30:17   1695763817  6.640
2023-09-26 21:32:17   1695763937  6.530
2023-09-26 21:34:17   1695764057  6.360
2023-09-26 21:36:17   1695764177  6.620
2023-09-26 21:38:17   1695764297  6.810
2023-09-26 21:40:17   1695764417  6.690
2023-09-26 21:42:17   1695764537  6.940
2023-09-26 21:44:17   1695764657  6.590
2023-09-26 21:46:17   1695764777  6.720
2023-09-26 21:48:17   1695764897  6.470
2023-09-26 21:50:17   1695765017  6.650
2023-09-26 21:52:17   1695765137  6.460
2023-09-26 21:54:17   1695765257  6.550
2023-09-26 21:56:17   1695765377  6.440
2023-09-26 21:58:17   1695765497  6.600
2023-09-26 22:00:17   1695765617  6.560
2023-09-26 22:02:17   1695765737  6.570
2023-09-26 22:04:17   1695765857  6.730
2023-09-26 22:06:17   1695765977  7.110
2023-09-26 22:08:17   1695766097  6.920
2023-09-26 22:10:17   1695766217  6.710
2023-09-26 22:12:17   1695766337  6.850
2023-09-26 22:14:17   1695766457  6.720
2023-09-26 22:16:17   1695766577  7.070
2023-09-26 22:18:17   1695766697  6.930
2023-09-26 22:20:17   1695766817  6.750
2023-09-26 22:22:17   1695766937  6.620
2023-09-26 22:24:17   1695767057  6.460
2023-09-26 22:26:17   1695767177  6.510
2023-09-26 22:28:17   1695767297  6.350
2023-09-26 22:30:17   1695767417  6.170
2023-09-26 22:32:17   1695767537  6.670
2023-09-26 22:34:17   1695767657  6.970
2023-09-26 22:36:17   1695767777  7.310
2023-09-26 22:38:17   1695767897  6.730
2023-09-26 22:40:17   1695768017  6.630
2023-09-26 22:42:17   1695768137  7.060
2023-09-26 22:44:17   1695768257  6.900
2023-09-26 22:46:17   1695768377  6.900
2023-09-26 22:48:17   1695768497  6.740
2023-09-26 22:50:17   1695768617  6.590
2023-09-26 22:52:17   1695768737  6.950
2023-09-26 22:54:17   1695768857  6.620
2023-09-26 22:56:17   1695768977  6.520
2023-09-26 22:58:17   1695769097  6.430
2023-09-26 23:00:17   1695769217  6.660
2023-09-26 23:02:17   1695769337  6.470
2023-09-26 23:04:17   1695769457  6.320
2023-09-26 23:06:17   1695769577  6.880
2023-09-26 23:08:17   1695769697  6.710
2023-09-26 23:10:17   1695769817  6.530
2023-09-26 23:12:17   1695769937  6.480
2023-09-26 23:14:17   1695770057  6.320
2023-09-26 23:16:17   1695770177  6.720
2023-09-26 23:18:17   1695770297  6.640
2023-09-26 23:20:17   1695770417  6.780
2023-09-26 23:22:17   1695770537  6.750
2023-09-26 23:24:17   1695770657  6.600
2023-09-26 23:26:17   1695770777  6.740
2023-09-26 23:28:17   1695770897  6.690
2023-09-26 23:30:17   1695771017  6.620
2023-09-26 23:32:17   1695771137  6.770
2023-09-26 23:34:17   1695771257  6.690
2023-09-26 23:36:17   1695771377  6.890
2023-09-26 23:38:17   1695771497  6.510
2023-09-26 23:40:17   1695771617  6.360
2023-09-26 23:42:17   1695771737  6.350
2023-09-26 23:44:17   1695771857  6.180
2023-09-26 23:46:17   1695771977  6.480
2023-09-26 23:48:17   1695772097  6.590
2023-09-26 23:50:17   1695772217  6.580
2023-09-26 23:52:17   1695772337  6.630
2023-09-26 23:54:17   1695772457  6.380
2023-09-26 23:56:17   1695772577  6.340
2023-09-26 23:58:17   1695772697  6.420