2023-09-26 00:00:02   1695686402  2.500
2023-09-26 00:02:01   1695686521  3.100
2023-09-26 00:04:01   1695686641  3.100
2023-09-26 00:06:01   1695686761  3.000
2023-09-26 00:08:01   1695686881  2.600
2023-09-26 00:10:01   1695687001  2.400
2023-09-26 00:12:01   1695687121  2.300
2023-09-26 00:14:01   1695687241  2.800
2023-09-26 00:16:02   1695687362  3.200
2023-09-26 00:18:01   1695687481  3.400
2023-09-26 00:20:01   1695687601  3.200
2023-09-26 00:22:01   1695687721  3.600
2023-09-26 00:24:02   1695687842  4.000
2023-09-26 00:26:02   1695687962  3.500
2023-09-26 00:28:01   1695688081  3.000
2023-09-26 00:30:01   1695688201  3.600
2023-09-26 00:32:02   1695688322  4.400
2023-09-26 00:34:01   1695688441  3.800
2023-09-26 00:36:01   1695688561  3.300
2023-09-26 00:38:01   1695688681  2.700
2023-09-26 00:40:01   1695688801  2.600
2023-09-26 00:42:01   1695688921  2.800
2023-09-26 00:44:01   1695689041  3.300
2023-09-26 00:46:01   1695689161  3.200
2023-09-26 00:48:01   1695689281  3.100
2023-09-26 00:50:01   1695689401  2.700
2023-09-26 00:52:02   1695689522  2.400
2023-09-26 00:54:01   1695689641  2.200
2023-09-26 00:56:01   1695689761  2.200
2023-09-26 00:58:01   1695689881  1.900
2023-09-26 01:00:02   1695690002  1.800
2023-09-26 01:02:01   1695690121  1.800
2023-09-26 01:04:01   1695690241  2.000
2023-09-26 01:06:01   1695690361  2.000
2023-09-26 01:08:01   1695690481  2.200
2023-09-26 01:10:02   1695690602  2.000
2023-09-26 01:12:01   1695690721  1.800
2023-09-26 01:14:02   1695690842  2.200
2023-09-26 01:16:01   1695690961  2.200
2023-09-26 01:18:01   1695691081  2.700
2023-09-26 01:20:01   1695691201  4.400
2023-09-26 01:22:01   1695691321  3.700
2023-09-26 01:24:02   1695691442  3.800
2023-09-26 01:26:01   1695691561  3.300
2023-09-26 01:28:02   1695691682  3.300
2023-09-26 01:30:01   1695691801  3.500
2023-09-26 01:32:01   1695691921  3.100
2023-09-26 01:34:01   1695692041  3.100
2023-09-26 01:36:01   1695692161  3.000
2023-09-26 01:38:01   1695692281  3.000
2023-09-26 01:40:01   1695692401  3.200
2023-09-26 01:42:01   1695692521  2.700
2023-09-26 01:44:01   1695692641  3.000
2023-09-26 01:46:01   1695692761  3.200
2023-09-26 01:48:01   1695692881  3.200
2023-09-26 01:50:01   1695693001  2.800
2023-09-26 01:52:02   1695693122  2.700
2023-09-26 01:54:01   1695693241  2.800
2023-09-26 01:56:02   1695693362  2.700
2023-09-26 01:58:01   1695693481  2.600
2023-09-26 02:00:02   1695693602  2.800
2023-09-26 02:02:02   1695693722  2.800
2023-09-26 02:04:01   1695693841  2.600
2023-09-26 02:06:01   1695693961  2.500
2023-09-26 02:08:01   1695694081  2.600
2023-09-26 02:10:01   1695694201  2.300
2023-09-26 02:12:01   1695694321  2.200
2023-09-26 02:14:01   1695694441  1.900
2023-09-26 02:16:01   1695694561  1.900
2023-09-26 02:18:01   1695694681  1.700
2023-09-26 02:20:01   1695694801  1.800
2023-09-26 02:22:01   1695694921  1.900
2023-09-26 02:24:01   1695695041  1.900
2023-09-26 02:26:02   1695695162  2.000
2023-09-26 02:28:02   1695695282  1.800
2023-09-26 02:30:01   1695695401  1.900
2023-09-26 02:32:02   1695695522  2.100
2023-09-26 02:34:01   1695695641  2.000
2023-09-26 02:36:02   1695695762  2.100
2023-09-26 02:38:01   1695695881  2.200
2023-09-26 02:40:01   1695696001  2.100
2023-09-26 02:42:01   1695696121  2.100
2023-09-26 02:44:01   1695696241  2.000
2023-09-26 02:46:02   1695696362  2.000
2023-09-26 02:48:01   1695696481  1.900
2023-09-26 02:50:02   1695696602  2.100
2023-09-26 02:52:01   1695696721  2.100
2023-09-26 02:54:01   1695696841  2.100
2023-09-26 02:56:02   1695696962  2.100
2023-09-26 02:58:01   1695697081  2.100
2023-09-26 03:00:02   1695697202  1.900
2023-09-26 03:02:01   1695697321  1.900
2023-09-26 03:04:01   1695697441  1.800
2023-09-26 03:06:01   1695697561  1.900
2023-09-26 03:08:01   1695697681  1.900
2023-09-26 03:10:01   1695697801  1.900
2023-09-26 03:12:01   1695697921  1.900
2023-09-26 03:14:01   1695698041  2.200
2023-09-26 03:16:02   1695698162  2.000
2023-09-26 03:18:01   1695698281  2.000
2023-09-26 03:20:02   1695698402  2.000
2023-09-26 03:22:01   1695698521  2.300
2023-09-26 03:24:01   1695698641  2.100
2023-09-26 03:26:01   1695698761  2.100
2023-09-26 03:28:01   1695698881  2.200
2023-09-26 03:30:01   1695699001  2.100
2023-09-26 03:32:01   1695699121  2.000
2023-09-26 03:34:01   1695699241  2.100
2023-09-26 03:36:01   1695699361  2.100
2023-09-26 03:38:01   1695699481  2.000
2023-09-26 03:40:01   1695699601  2.100
2023-09-26 03:42:02   1695699722  2.100
2023-09-26 03:44:01   1695699841  2.100
2023-09-26 03:46:02   1695699962  2.100
2023-09-26 03:48:01   1695700081  2.200
2023-09-26 03:50:02   1695700202  2.100
2023-09-26 03:52:01   1695700321  2.100
2023-09-26 03:54:01   1695700441  2.100
2023-09-26 03:56:01   1695700561  2.000
2023-09-26 03:58:02   1695700682  2.100
2023-09-26 04:00:01   1695700801  2.200
2023-09-26 04:02:02   1695700922  2.300
2023-09-26 04:04:01   1695701041  2.600
2023-09-26 04:06:01   1695701161  2.900
2023-09-26 04:08:01   1695701281  3.300
2023-09-26 04:10:02   1695701402  3.800
2023-09-26 04:12:01   1695701521  3.900
2023-09-26 04:14:01   1695701641  4.100
2023-09-26 04:16:01   1695701761  4.200
2023-09-26 04:18:01   1695701881  4.400
2023-09-26 04:20:02   1695702002  4.600
2023-09-26 04:22:01   1695702121  4.500
2023-09-26 04:24:01   1695702241  5.000
2023-09-26 04:26:01   1695702361  5.000
2023-09-26 04:28:01   1695702481  4.700
2023-09-26 04:30:01   1695702601  4.900
2023-09-26 04:32:01   1695702721  5.100
2023-09-26 04:34:01   1695702841  5.300
2023-09-26 04:36:01   1695702961  5.200
2023-09-26 04:38:01   1695703081  5.200
2023-09-26 04:40:01   1695703201  5.300
2023-09-26 04:42:02   1695703322  5.300
2023-09-26 04:44:01   1695703441  5.200
2023-09-26 04:46:01   1695703561  5.400
2023-09-26 04:48:02   1695703682  5.600
2023-09-26 04:50:01   1695703801  5.600
2023-09-26 04:52:01   1695703921  5.700
2023-09-26 04:54:01   1695704041  5.700
2023-09-26 04:56:02   1695704162  5.600
2023-09-26 04:58:01   1695704281  5.800
2023-09-26 05:00:02   1695704402  5.800
2023-09-26 05:02:01   1695704521  5.900
2023-09-26 05:04:02   1695704642  5.900
2023-09-26 05:06:01   1695704761  6.200
2023-09-26 05:08:01   1695704881  6.200
2023-09-26 05:10:01   1695705001  6.300
2023-09-26 05:12:01   1695705121  6.200
2023-09-26 05:14:01   1695705241  6.100
2023-09-26 05:16:01   1695705361  6.200
2023-09-26 05:18:01   1695705481  6.300
2023-09-26 05:20:01   1695705601  6.500
2023-09-26 05:22:01   1695705721  6.400
2023-09-26 05:24:01   1695705841  6.100
2023-09-26 05:26:01   1695705961  6.300
2023-09-26 05:28:01   1695706081  6.500
2023-09-26 05:30:01   1695706201  6.600
2023-09-26 05:32:02   1695706322  6.600
2023-09-26 05:34:01   1695706441  6.600
2023-09-26 05:36:02   1695706562  6.100
2023-09-26 05:38:01   1695706681  6.400
2023-09-26 05:40:02   1695706802  6.300
2023-09-26 05:42:01   1695706921  6.200
2023-09-26 05:44:01   1695707041  6.200
2023-09-26 05:46:02   1695707162  6.200
2023-09-26 05:48:01   1695707281  6.000
2023-09-26 05:50:02   1695707402  5.900
2023-09-26 05:52:01   1695707521  6.100
2023-09-26 05:54:02   1695707642  5.900
2023-09-26 05:56:01   1695707761  6.000
2023-09-26 05:58:01   1695707881  5.900
2023-09-26 06:00:01   1695708001  5.400
2023-09-26 06:02:02   1695708122  5.400
2023-09-26 06:04:01   1695708241  5.500
2023-09-26 06:06:01   1695708361  5.500
2023-09-26 06:08:01   1695708481  5.400
2023-09-26 06:10:01   1695708601  5.500
2023-09-26 06:12:02   1695708722  5.500
2023-09-26 06:14:01   1695708841  5.500
2023-09-26 06:16:01   1695708961  5.500
2023-09-26 06:18:02   1695709082  5.400
2023-09-26 06:20:01   1695709201  5.400
2023-09-26 06:22:02   1695709322  5.300
2023-09-26 06:24:01   1695709441  5.300
2023-09-26 06:26:01   1695709561  5.300
2023-09-26 06:28:01   1695709681  5.300
2023-09-26 06:30:01   1695709801  5.100
2023-09-26 06:32:01   1695709921  4.900
2023-09-26 06:34:01   1695710041  4.800
2023-09-26 06:36:01   1695710161  4.900
2023-09-26 06:38:01   1695710281  4.900
2023-09-26 06:40:01   1695710401  5.100
2023-09-26 06:42:02   1695710522  5.100
2023-09-26 06:44:01   1695710641  5.200
2023-09-26 06:46:01   1695710761  5.400
2023-09-26 06:48:01   1695710881  5.300
2023-09-26 06:50:02   1695711002  5.600
2023-09-26 06:52:01   1695711121  5.800
2023-09-26 06:54:01   1695711241  6.000
2023-09-26 06:56:01   1695711361  5.800
2023-09-26 06:58:01   1695711481  5.600
2023-09-26 07:00:02   1695711602  5.600
2023-09-26 07:02:01   1695711721  5.700
2023-09-26 07:04:02   1695711842  5.800
2023-09-26 07:06:01   1695711961  5.700
2023-09-26 07:08:01   1695712081  5.800
2023-09-26 07:10:01   1695712201  5.800
2023-09-26 07:12:01   1695712321  5.600
2023-09-26 07:14:01   1695712441  5.600
2023-09-26 07:16:02   1695712562  5.500
2023-09-26 07:18:01   1695712681  5.400
2023-09-26 07:20:02   1695712802  5.300
2023-09-26 07:22:01   1695712921  5.400
2023-09-26 07:24:01   1695713041  5.300
2023-09-26 07:26:01   1695713161  5.200
2023-09-26 07:28:01   1695713281  5.100
2023-09-26 07:30:01   1695713401  4.900
2023-09-26 07:32:02   1695713522  4.500
2023-09-26 07:34:01   1695713641  4.000
2023-09-26 07:36:01   1695713761  3.900
2023-09-26 07:38:02   1695713882  4.300
2023-09-26 07:40:01   1695714001  4.200
2023-09-26 07:42:02   1695714122  3.100
2023-09-26 07:44:01   1695714241  3.400
2023-09-26 07:46:02   1695714362  3.500
2023-09-26 07:48:01   1695714481  4.000
2023-09-26 07:50:02   1695714602  3.200
2023-09-26 07:52:01   1695714721  2.500
2023-09-26 07:54:01   1695714841  2.200
2023-09-26 07:56:01   1695714961  2.300
2023-09-26 07:58:01   1695715081  2.200
2023-09-26 08:00:02   1695715202  2.100
2023-09-26 08:02:01   1695715321  2.200
2023-09-26 08:04:01   1695715441  2.200
2023-09-26 08:06:02   1695715562  2.100
2023-09-26 08:08:01   1695715681  2.000
2023-09-26 08:10:02   1695715802  2.200
2023-09-26 08:12:01   1695715921  1.900
2023-09-26 08:14:01   1695716041  2.000
2023-09-26 08:16:01   1695716161  1.900
2023-09-26 08:18:01   1695716281  1.900
2023-09-26 08:20:02   1695716402  1.700
2023-09-26 08:22:01   1695716521  1.800
2023-09-26 08:24:02   1695716642  1.700
2023-09-26 08:26:01   1695716761  1.700
2023-09-26 08:28:01   1695716881  2.000
2023-09-26 08:30:01   1695717001  1.900
2023-09-26 08:32:01   1695717121  1.800
2023-09-26 08:34:01   1695717241  1.900
2023-09-26 08:36:01   1695717361  2.100
2023-09-26 08:38:01   1695717481  2.000
2023-09-26 08:40:01   1695717601  2.100
2023-09-26 08:42:02   1695717722  2.100
2023-09-26 08:44:01   1695717841  2.100
2023-09-26 08:46:02   1695717962  1.900
2023-09-26 08:48:01   1695718081  1.900
2023-09-26 08:50:01   1695718201  1.700
2023-09-26 08:52:02   1695718322  1.800
2023-09-26 08:54:01   1695718441  1.700
2023-09-26 08:56:01   1695718561  1.800
2023-09-26 08:58:01   1695718681  1.700
2023-09-26 09:00:01   1695718801  1.800
2023-09-26 09:02:01   1695718921  1.800
2023-09-26 09:04:01   1695719041  1.900
2023-09-26 09:06:01   1695719161  1.900
2023-09-26 09:08:01   1695719281  2.100
2023-09-26 09:10:01   1695719401  2.100
2023-09-26 09:12:01   1695719521  2.200
2023-09-26 09:14:02   1695719642  2.100
2023-09-26 09:16:01   1695719761  2.100
2023-09-26 09:18:01   1695719881  2.200
2023-09-26 09:20:02   1695720002  2.500
2023-09-26 09:22:01   1695720121  2.200
2023-09-26 09:24:02   1695720242  2.200
2023-09-26 09:26:01   1695720361  2.100
2023-09-26 09:28:01   1695720481  2.100
2023-09-26 09:30:02   1695720602  2.500
2023-09-26 09:32:01   1695720721  2.800
2023-09-26 09:34:01   1695720841  2.800
2023-09-26 09:36:01   1695720961  3.200
2023-09-26 09:38:01   1695721081  3.300
2023-09-26 09:40:01   1695721201  3.400
2023-09-26 09:42:01   1695721321  3.500
2023-09-26 09:44:02   1695721442  3.800
2023-09-26 09:46:01   1695721561  4.300
2023-09-26 09:48:01   1695721681  4.600
2023-09-26 09:50:01   1695721801  4.600
2023-09-26 09:52:01   1695721921  4.700
2023-09-26 09:54:01   1695722041  4.600
2023-09-26 09:56:01   1695722161  4.600
2023-09-26 09:58:02   1695722282  4.500
2023-09-26 10:00:01   1695722401  4.400
2023-09-26 10:02:01   1695722521  4.300
2023-09-26 10:04:01   1695722641  4.100
2023-09-26 10:06:01   1695722761  4.200
2023-09-26 10:08:02   1695722882  3.800
2023-09-26 10:10:01   1695723001  3.900
2023-09-26 10:12:02   1695723122  3.900
2023-09-26 10:14:01   1695723241  3.900
2023-09-26 10:16:01   1695723361  3.800
2023-09-26 10:18:01   1695723481  3.900
2023-09-26 10:20:01   1695723601  3.900
2023-09-26 10:22:01   1695723721  3.900
2023-09-26 10:24:02   1695723842  3.500
2023-09-26 10:26:01   1695723961  3.700
2023-09-26 10:28:01   1695724081  4.500
2023-09-26 10:30:02   1695724202  4.100
2023-09-26 10:32:02   1695724322  4.200
2023-09-26 10:34:01   1695724441  4.500
2023-09-26 10:36:01   1695724561  4.000
2023-09-26 10:38:01   1695724681  4.100
2023-09-26 10:40:01   1695724801  4.000
2023-09-26 10:42:02   1695724922  4.000
2023-09-26 10:44:01   1695725041  4.000
2023-09-26 10:46:02   1695725162  3.900
2023-09-26 10:48:01   1695725281  4.200
2023-09-26 10:50:01   1695725401  4.000
2023-09-26 10:52:01   1695725521  3.300
2023-09-26 10:54:01   1695725641  3.100
2023-09-26 10:56:01   1695725761  3.300
2023-09-26 10:58:01   1695725881  2.900
2023-09-26 11:00:01   1695726001  3.100
2023-09-26 11:02:01   1695726121  3.100
2023-09-26 11:04:02   1695726242  2.900
2023-09-26 11:06:01   1695726361  2.800
2023-09-26 11:08:02   1695726482  3.100
2023-09-26 11:10:01   1695726601  2.800
2023-09-26 11:12:01   1695726721  2.700
2023-09-26 11:14:01   1695726841  2.400
2023-09-26 11:16:02   1695726962  2.300
2023-09-26 11:18:01   1695727081  2.500
2023-09-26 11:20:02   1695727202  3.100
2023-09-26 11:22:01   1695727321  2.400
2023-09-26 11:24:02   1695727442  2.300
2023-09-26 11:26:01   1695727561  2.500
2023-09-26 11:28:01   1695727681  2.500
2023-09-26 11:30:01   1695727801  2.400
2023-09-26 11:32:01   1695727921  2.400
2023-09-26 11:34:01   1695728041  2.800
2023-09-26 11:36:01   1695728161  2.700
2023-09-26 11:38:01   1695728281  2.400
2023-09-26 11:40:01   1695728401  2.200
2023-09-26 11:42:01   1695728521  2.200
2023-09-26 11:44:01   1695728641  2.100
2023-09-26 11:46:01   1695728761  2.000
2023-09-26 11:48:02   1695728882  2.000
2023-09-26 11:50:01   1695729001  2.000
2023-09-26 11:52:02   1695729122  1.900
2023-09-26 11:54:01   1695729241  2.100
2023-09-26 11:56:01   1695729361  2.100
2023-09-26 11:58:01   1695729481  2.100
2023-09-26 12:00:01   1695729601  2.000
2023-09-26 12:02:01   1695729721  2.000
2023-09-26 12:04:01   1695729841  2.000
2023-09-26 12:06:02   1695729962  1.900
2023-09-26 12:08:01   1695730081  2.000
2023-09-26 12:10:02   1695730202  2.000
2023-09-26 12:12:01   1695730321  2.100
2023-09-26 12:14:01   1695730441  2.200
2023-09-26 12:16:01   1695730561  2.200
2023-09-26 12:18:01   1695730681  2.000
2023-09-26 12:20:02   1695730802  2.200
2023-09-26 12:22:01   1695730921  2.100
2023-09-26 12:24:01   1695731041  2.000
2023-09-26 12:26:01   1695731161  2.000
2023-09-26 12:28:01   1695731281  1.900
2023-09-26 12:30:01   1695731401  2.000
2023-09-26 12:32:02   1695731522  1.800
2023-09-26 12:34:01   1695731641  1.900
2023-09-26 12:36:02   1695731762  2.000
2023-09-26 12:38:01   1695731881  2.000
2023-09-26 12:40:01   1695732001  1.900
2023-09-26 12:42:01   1695732121  2.000
2023-09-26 12:44:01   1695732241  2.000
2023-09-26 12:46:02   1695732362  2.000
2023-09-26 12:48:01   1695732481  2.100
2023-09-26 12:50:01   1695732601  2.100
2023-09-26 12:52:01   1695732721  1.900
2023-09-26 12:54:01   1695732841  1.900
2023-09-26 12:56:02   1695732962  2.000
2023-09-26 12:58:01   1695733081  2.100
2023-09-26 13:00:02   1695733202  2.000
2023-09-26 13:02:01   1695733321  2.100
2023-09-26 13:04:01   1695733441  2.100
2023-09-26 13:06:02   1695733562  2.000
2023-09-26 13:08:01   1695733681  2.000
2023-09-26 13:10:02   1695733802  2.000
2023-09-26 13:12:01   1695733921  1.900
2023-09-26 13:14:02   1695734042  2.000
2023-09-26 13:16:01   1695734161  2.000
2023-09-26 13:18:01   1695734281  2.000
2023-09-26 13:20:01   1695734401  1.900
2023-09-26 13:22:02   1695734522  2.000
2023-09-26 13:24:01   1695734641  2.000
2023-09-26 13:26:01   1695734761  2.000
2023-09-26 13:28:02   1695734882  2.000
2023-09-26 13:30:01   1695735001  2.100
2023-09-26 13:32:02   1695735122  2.000
2023-09-26 13:34:01   1695735241  2.000
2023-09-26 13:36:02   1695735362  2.000
2023-09-26 13:38:01   1695735481  2.000
2023-09-26 13:40:01   1695735601  2.100
2023-09-26 13:42:01   1695735721  2.000
2023-09-26 13:44:01   1695735841  1.900
2023-09-26 13:46:01   1695735961  1.800
2023-09-26 13:48:01   1695736081  1.700
2023-09-26 13:50:01   1695736201  1.800
2023-09-26 13:52:02   1695736322  1.800
2023-09-26 13:54:01   1695736441  1.800
2023-09-26 13:56:01   1695736561  2.000
2023-09-26 13:58:01   1695736681  1.900
2023-09-26 14:00:01   1695736801  2.000
2023-09-26 14:02:01   1695736921  2.000
2023-09-26 14:04:01   1695737041  2.000
2023-09-26 14:06:01   1695737161  2.100
2023-09-26 14:08:01   1695737281  2.100
2023-09-26 14:10:02   1695737402  2.200
2023-09-26 14:12:01   1695737521  2.000
2023-09-26 14:14:01   1695737641  2.000
2023-09-26 14:16:01   1695737761  2.100
2023-09-26 14:18:02   1695737882  2.100
2023-09-26 14:20:01   1695738001  2.100
2023-09-26 14:22:01   1695738121  2.100
2023-09-26 14:24:02   1695738242  1.900
2023-09-26 14:26:01   1695738361  1.900
2023-09-26 14:28:01   1695738481  2.000
2023-09-26 14:30:01   1695738601  2.000
2023-09-26 14:32:02   1695738722  2.100
2023-09-26 14:34:01   1695738841  2.000
2023-09-26 14:36:01   1695738961  2.000
2023-09-26 14:38:01   1695739081  2.100
2023-09-26 14:40:01   1695739201  2.000
2023-09-26 14:42:01   1695739321  2.000
2023-09-26 14:44:01   1695739441  1.900
2023-09-26 14:46:01   1695739561  1.800
2023-09-26 14:48:01   1695739681  1.800
2023-09-26 14:50:02   1695739802  1.800
2023-09-26 14:52:01   1695739921  1.800
2023-09-26 14:54:01   1695740041  2.000
2023-09-26 14:56:01   1695740161  2.000
2023-09-26 14:58:01   1695740281  2.000
2023-09-26 15:00:02   1695740402  2.100
2023-09-26 15:02:01   1695740521  2.100
2023-09-26 15:04:02   1695740642  2.000
2023-09-26 15:06:01   1695740761  2.100
2023-09-26 15:08:01   1695740881  2.000
2023-09-26 15:10:01   1695741001  2.000
2023-09-26 15:12:02   1695741122  2.000
2023-09-26 15:14:01   1695741241  2.000
2023-09-26 15:16:02   1695741362  2.000
2023-09-26 15:18:01   1695741481  2.000
2023-09-26 15:20:02   1695741602  2.000
2023-09-26 15:22:01   1695741721  2.000
2023-09-26 15:24:02   1695741842  2.000
2023-09-26 15:26:01   1695741961  2.000
2023-09-26 15:28:02   1695742082  2.000
2023-09-26 15:30:01   1695742201  2.000
2023-09-26 15:32:01   1695742321  2.000
2023-09-26 15:34:01   1695742441  2.000
2023-09-26 15:36:01   1695742561  2.000
2023-09-26 15:38:02   1695742682  1.900
2023-09-26 15:40:01   1695742801  1.900
2023-09-26 15:42:01   1695742921  1.800
2023-09-26 15:44:01   1695743041  1.900
2023-09-26 15:46:01   1695743161  1.900
2023-09-26 15:48:01   1695743281  1.900
2023-09-26 15:50:01   1695743401  1.900
2023-09-26 15:52:01   1695743521  2.000
2023-09-26 15:54:01   1695743641  2.000
2023-09-26 15:56:01   1695743761  2.100
2023-09-26 15:58:02   1695743882  2.000
2023-09-26 16:00:01   1695744001  2.200
2023-09-26 16:02:01   1695744121  2.200
2023-09-26 16:04:01   1695744241  2.200
2023-09-26 16:06:01   1695744361  2.200
2023-09-26 16:08:01   1695744481  2.000
2023-09-26 16:10:01   1695744601  2.100
2023-09-26 16:12:01   1695744721  1.900
2023-09-26 16:14:02   1695744842  1.900
2023-09-26 16:16:01   1695744961  2.000
2023-09-26 16:18:01   1695745081  1.900
2023-09-26 16:20:01   1695745201  1.900
2023-09-26 16:22:01   1695745321  1.800
2023-09-26 16:24:01   1695745441  2.000
2023-09-26 16:26:01   1695745561  2.000
2023-09-26 16:28:01   1695745681  2.000
2023-09-26 16:30:02   1695745802  2.000
2023-09-26 16:32:01   1695745921  2.000
2023-09-26 16:34:01   1695746041  2.000
2023-09-26 16:36:01   1695746161  2.000
2023-09-26 16:38:01   1695746281  2.000
2023-09-26 16:40:02   1695746402  2.000
2023-09-26 16:42:02   1695746522  2.000
2023-09-26 16:44:01   1695746641  2.000
2023-09-26 16:46:01   1695746761  1.900
2023-09-26 16:48:02   1695746882  1.800
2023-09-26 16:50:01   1695747001  1.800
2023-09-26 16:52:02   1695747122  1.700
2023-09-26 16:54:01   1695747241  1.700
2023-09-26 16:56:01   1695747361  1.700
2023-09-26 16:58:01   1695747481  1.600
2023-09-26 17:00:01   1695747601  1.600
2023-09-26 17:02:02   1695747722  1.800
2023-09-26 17:04:01   1695747841  1.800
2023-09-26 17:06:01   1695747961  1.800
2023-09-26 17:08:01   1695748081  1.800
2023-09-26 17:10:01   1695748201  1.800
2023-09-26 17:12:01   1695748321  1.800
2023-09-26 17:14:01   1695748441  1.700
2023-09-26 17:16:01   1695748561  1.700
2023-09-26 17:18:01   1695748681  1.800
2023-09-26 17:20:01   1695748801  1.900
2023-09-26 17:22:02   1695748922  1.900
2023-09-26 17:24:01   1695749041  1.800
2023-09-26 17:26:01   1695749161  1.900
2023-09-26 17:28:02   1695749282  1.800
2023-09-26 17:30:01   1695749401  1.800
2023-09-26 17:32:02   1695749522  1.900
2023-09-26 17:34:01   1695749641  1.800
2023-09-26 17:36:02   1695749762  1.700
2023-09-26 17:38:01   1695749881  1.600
2023-09-26 17:40:02   1695750002  1.700
2023-09-26 17:42:01   1695750121  1.800
2023-09-26 17:44:01   1695750241  1.700
2023-09-26 17:46:01   1695750361  1.900
2023-09-26 17:48:02   1695750482  1.700
2023-09-26 17:50:01   1695750601  1.700
2023-09-26 17:52:02   1695750722  1.700
2023-09-26 17:54:01   1695750841  1.700
2023-09-26 17:56:01   1695750961  2.000
2023-09-26 17:58:01   1695751081  2.000
2023-09-26 18:00:01   1695751201  2.000
2023-09-26 18:02:01   1695751321  1.600
2023-09-26 18:04:02   1695751442  1.500
2023-09-26 18:06:01   1695751561  1.500
2023-09-26 18:08:01   1695751681  1.700
2023-09-26 18:10:02   1695751802  1.500
2023-09-26 18:12:01   1695751921  1.800
2023-09-26 18:14:01   1695752041  1.900
2023-09-26 18:16:02   1695752162  2.000
2023-09-26 18:18:01   1695752281  2.200
2023-09-26 18:20:02   1695752402  1.800
2023-09-26 18:22:01   1695752521  2.000
2023-09-26 18:24:01   1695752641  1.900
2023-09-26 18:26:01   1695752761  1.900
2023-09-26 18:28:01   1695752881  2.000
2023-09-26 18:30:02   1695753002  2.000
2023-09-26 18:32:01   1695753121  2.300
2023-09-26 18:34:02   1695753242  2.900
2023-09-26 18:36:01   1695753361  2.400
2023-09-26 18:38:02   1695753482  2.600
2023-09-26 18:40:01   1695753601  2.400
2023-09-26 18:42:02   1695753722  2.500
2023-09-26 18:44:01   1695753841  2.200
2023-09-26 18:46:01   1695753961  2.100
2023-09-26 18:48:01   1695754081  2.200
2023-09-26 18:50:01   1695754201  2.300
2023-09-26 18:52:01   1695754321  2.100
2023-09-26 18:54:01   1695754441  2.200
2023-09-26 18:56:01   1695754561  1.600
2023-09-26 18:58:01   1695754681  1.700
2023-09-26 19:00:01   1695754801  2.100
2023-09-26 19:02:01   1695754921  1.600
2023-09-26 19:04:01   1695755041  1.500
2023-09-26 19:06:01   1695755161  2.200
2023-09-26 19:08:01   1695755281  1.900
2023-09-26 19:10:02   1695755402  1.900
2023-09-26 19:12:01   1695755521  1.700
2023-09-26 19:14:01   1695755641  1.800
2023-09-26 19:16:01   1695755761  1.900
2023-09-26 19:18:01   1695755881  1.600
2023-09-26 19:20:01   1695756001  1.900
2023-09-26 19:22:02   1695756122  1.400
2023-09-26 19:24:01   1695756241  1.600
2023-09-26 19:26:01   1695756361  1.700
2023-09-26 19:28:01   1695756481  1.900
2023-09-26 19:30:01   1695756601  1.700
2023-09-26 19:32:01   1695756721  2.000
2023-09-26 19:34:01   1695756841  2.000
2023-09-26 19:36:02   1695756962  1.800
2023-09-26 19:38:01   1695757081  1.900
2023-09-26 19:40:01   1695757201  1.500
2023-09-26 19:42:01   1695757321  1.900
2023-09-26 19:44:01   1695757441  1.700
2023-09-26 19:46:01   1695757561  1.600
2023-09-26 19:48:01   1695757681  1.600
2023-09-26 19:50:01   1695757801  2.200
2023-09-26 19:52:01   1695757921  1.500
2023-09-26 19:54:01   1695758041  1.800
2023-09-26 19:56:02   1695758162  2.100
2023-09-26 19:58:01   1695758281  1.700
2023-09-26 20:00:01   1695758401  2.400
2023-09-26 20:02:01   1695758521  1.900
2023-09-26 20:04:01   1695758641  1.700
2023-09-26 20:06:02   1695758762  1.300
2023-09-26 20:08:01   1695758881  1.500
2023-09-26 20:10:02   1695759002  1.600
2023-09-26 20:12:01   1695759121  1.200
2023-09-26 20:14:01   1695759241  1.200
2023-09-26 20:16:01   1695759361  2.400
2023-09-26 20:18:01   1695759481  1.900
2023-09-26 20:20:02   1695759602  2.400
2023-09-26 20:22:01   1695759721  2.900
2023-09-26 20:24:02   1695759842  2.000
2023-09-26 20:26:01   1695759961  1.800
2023-09-26 20:28:01   1695760081  2.400
2023-09-26 20:30:01   1695760201  2.400
2023-09-26 20:32:02   1695760322  2.400
2023-09-26 20:34:01   1695760441  2.900
2023-09-26 20:36:01   1695760561  3.000
2023-09-26 20:38:01   1695760681  2.400
2023-09-26 20:40:02   1695760802  3.100
2023-09-26 20:42:01   1695760921  2.800
2023-09-26 20:44:01   1695761041  3.300
2023-09-26 20:46:01   1695761161  2.700
2023-09-26 20:48:01   1695761281  3.000
2023-09-26 20:50:01   1695761401  3.200
2023-09-26 20:52:01   1695761521  2.800
2023-09-26 20:54:02   1695761642  2.500
2023-09-26 20:56:01   1695761761  2.800
2023-09-26 20:58:02   1695761882  3.500
2023-09-26 21:00:01   1695762001  2.900
2023-09-26 21:02:01   1695762121  2.900
2023-09-26 21:04:01   1695762241  3.200
2023-09-26 21:06:01   1695762361  2.900
2023-09-26 21:08:01   1695762481  3.400
2023-09-26 21:10:02   1695762602  3.400
2023-09-26 21:12:01   1695762721  4.400
2023-09-26 21:14:01   1695762841  4.600
2023-09-26 21:16:02   1695762962  4.400
2023-09-26 21:18:01   1695763081  3.600
2023-09-26 21:20:01   1695763201  4.600
2023-09-26 21:22:01   1695763321  3.700
2023-09-26 21:24:01   1695763441  4.000
2023-09-26 21:26:01   1695763561  3.600
2023-09-26 21:28:01   1695763681  3.800
2023-09-26 21:30:01   1695763801  3.800
2023-09-26 21:32:01   1695763921  2.900
2023-09-26 21:34:01   1695764041  3.000
2023-09-26 21:36:01   1695764161  2.400
2023-09-26 21:38:01   1695764281  3.000
2023-09-26 21:40:01   1695764401  3.000
2023-09-26 21:42:02   1695764522  2.700
2023-09-26 21:44:01   1695764641  3.000
2023-09-26 21:46:02   1695764762  2.500
2023-09-26 21:48:01   1695764881  2.300
2023-09-26 21:50:01   1695765001  2.600
2023-09-26 21:52:01   1695765121  3.400
2023-09-26 21:54:02   1695765242  3.900
2023-09-26 21:56:01   1695765361  3.200
2023-09-26 21:58:01   1695765481  2.700
2023-09-26 22:00:02   1695765602  2.700
2023-09-26 22:02:01   1695765721  2.500
2023-09-26 22:04:01   1695765841  2.700
2023-09-26 22:06:01   1695765961  2.300
2023-09-26 22:08:01   1695766081  2.800
2023-09-26 22:10:01   1695766201  2.800
2023-09-26 22:12:01   1695766321  3.000
2023-09-26 22:14:02   1695766442  3.600
2023-09-26 22:16:01   1695766561  3.800
2023-09-26 22:18:02   1695766682  2.800
2023-09-26 22:20:01   1695766801  2.800
2023-09-26 22:22:01   1695766921  2.300
2023-09-26 22:24:01   1695767041  2.800
2023-09-26 22:26:02   1695767162  3.100
2023-09-26 22:28:01   1695767281  3.000
2023-09-26 22:30:02   1695767402  3.200
2023-09-26 22:32:01   1695767521  2.800
2023-09-26 22:34:01   1695767641  2.400
2023-09-26 22:36:01   1695767761  2.500
2023-09-26 22:38:01   1695767881  2.600
2023-09-26 22:40:01   1695768001  3.200
2023-09-26 22:42:01   1695768121  3.500
2023-09-26 22:44:01   1695768241  3.200
2023-09-26 22:46:01   1695768361  3.500
2023-09-26 22:48:01   1695768481  4.000
2023-09-26 22:50:01   1695768601  3.700
2023-09-26 22:52:01   1695768721  4.100
2023-09-26 22:54:01   1695768841  3.800
2023-09-26 22:56:02   1695768962  3.000
2023-09-26 22:58:01   1695769081  2.900
2023-09-26 23:00:01   1695769201  4.100
2023-09-26 23:02:01   1695769321  3.600
2023-09-26 23:04:01   1695769441  2.900
2023-09-26 23:06:01   1695769561  4.300
2023-09-26 23:08:01   1695769681  3.700
2023-09-26 23:10:01   1695769801  3.500
2023-09-26 23:12:02   1695769922  2.400
2023-09-26 23:14:01   1695770041  4.200
2023-09-26 23:16:01   1695770161  3.600
2023-09-26 23:18:02   1695770282  3.300
2023-09-26 23:20:01   1695770401  2.700
2023-09-26 23:22:01   1695770521  3.000
2023-09-26 23:24:01   1695770641  2.700
2023-09-26 23:26:01   1695770761  2.800
2023-09-26 23:28:01   1695770881  2.100
2023-09-26 23:30:01   1695771001  1.900
2023-09-26 23:32:02   1695771122  2.100
2023-09-26 23:34:01   1695771241  2.300
2023-09-26 23:36:01   1695771361  2.200
2023-09-26 23:38:01   1695771481  1.700
2023-09-26 23:40:01   1695771601  1.700
2023-09-26 23:42:01   1695771721  2.100
2023-09-26 23:44:01   1695771841  2.600
2023-09-26 23:46:01   1695771961  1.600
2023-09-26 23:48:01   1695772081  2.400
2023-09-26 23:50:01   1695772201  2.400
2023-09-26 23:52:01   1695772321  2.400
2023-09-26 23:54:01   1695772441  2.300
2023-09-26 23:56:01   1695772561  2.900
2023-09-26 23:58:01   1695772681  1.700