2023-09-23 00:00:17   1695427217  7.880
2023-09-23 00:02:17   1695427337  7.720
2023-09-23 00:04:17   1695427457  7.710
2023-09-23 00:06:17   1695427577  7.790
2023-09-23 00:08:17   1695427697  7.850
2023-09-23 00:10:17   1695427817  7.970
2023-09-23 00:12:17   1695427937  7.870
2023-09-23 00:14:17   1695428057  7.880
2023-09-23 00:16:17   1695428177  7.980
2023-09-23 00:18:17   1695428297  7.970
2023-09-23 00:20:17   1695428417  7.790
2023-09-23 00:22:17   1695428537  7.770
2023-09-23 00:24:17   1695428657  7.900
2023-09-23 00:26:17   1695428777  8.320
2023-09-23 00:28:17   1695428897  8.340
2023-09-23 00:30:17   1695429017  8.100
2023-09-23 00:32:17   1695429137  8.250
2023-09-23 00:34:17   1695429257  8.410
2023-09-23 00:36:17   1695429377  8.660
2023-09-23 00:38:17   1695429497  8.780
2023-09-23 00:40:17   1695429617  8.800
2023-09-23 00:42:17   1695429737  8.990
2023-09-23 00:44:17   1695429857  8.830
2023-09-23 00:46:17   1695429977  8.900
2023-09-23 00:48:17   1695430097  8.660
2023-09-23 00:50:17   1695430217  8.840
2023-09-23 00:52:16   1695430336  8.890
2023-09-23 00:54:17   1695430457  8.840
2023-09-23 00:56:17   1695430577  8.520
2023-09-23 00:58:17   1695430697  8.470
2023-09-23 01:00:17   1695430817  8.470
2023-09-23 01:02:17   1695430937  8.480
2023-09-23 01:04:17   1695431057  8.510
2023-09-23 01:06:17   1695431177  8.500
2023-09-23 01:08:17   1695431297  8.600
2023-09-23 01:10:17   1695431417  8.580
2023-09-23 01:12:17   1695431537  8.510
2023-09-23 01:14:17   1695431657  8.730
2023-09-23 01:16:17   1695431777  8.990
2023-09-23 01:18:17   1695431897  8.640
2023-09-23 01:20:17   1695432017  8.790
2023-09-23 01:22:17   1695432137  8.830
2023-09-23 01:24:17   1695432257  9.030
2023-09-23 01:26:17   1695432377  9.020
2023-09-23 01:28:17   1695432497  9.030
2023-09-23 01:30:17   1695432617  9.050
2023-09-23 01:32:17   1695432737  8.990
2023-09-23 01:34:17   1695432857  9.270
2023-09-23 01:36:17   1695432977  9.440
2023-09-23 01:38:17   1695433097  9.520
2023-09-23 01:40:17   1695433217  9.620
2023-09-23 01:42:17   1695433337  9.510
2023-09-23 01:44:17   1695433457  9.630
2023-09-23 01:46:17   1695433577  9.500
2023-09-23 01:48:17   1695433697  9.460
2023-09-23 01:50:17   1695433817  9.050
2023-09-23 01:52:17   1695433937  9.030
2023-09-23 01:54:17   1695434057  9.110
2023-09-23 01:56:17   1695434177  8.950
2023-09-23 01:58:17   1695434297  8.940
2023-09-23 02:00:17   1695434417  9.040
2023-09-23 02:02:17   1695434537  8.860
2023-09-23 02:04:17   1695434657  9.110
2023-09-23 02:06:17   1695434777  9.250
2023-09-23 02:08:17   1695434897  9.140
2023-09-23 02:10:17   1695435017  9.110
2023-09-23 02:12:17   1695435137  9.450
2023-09-23 02:14:17   1695435257  9.330
2023-09-23 02:16:17   1695435377  9.340
2023-09-23 02:18:17   1695435497  9.110
2023-09-23 02:20:17   1695435617  8.930
2023-09-23 02:22:17   1695435737  8.960
2023-09-23 02:24:17   1695435857  8.970
2023-09-23 02:26:17   1695435977  8.910
2023-09-23 02:28:17   1695436097  8.870
2023-09-23 02:30:17   1695436217  8.530
2023-09-23 02:32:17   1695436337  8.320
2023-09-23 02:34:17   1695436457  8.280
2023-09-23 02:36:17   1695436577  8.270
2023-09-23 02:38:17   1695436697  8.450
2023-09-23 02:40:17   1695436817  8.260
2023-09-23 02:42:17   1695436937  8.270
2023-09-23 02:44:17   1695437057  8.160
2023-09-23 02:46:17   1695437177  8.300
2023-09-23 02:48:17   1695437297  8.200
2023-09-23 02:50:17   1695437417  8.320
2023-09-23 02:52:17   1695437537  8.360
2023-09-23 02:54:17   1695437657  8.340
2023-09-23 02:56:17   1695437777  8.330
2023-09-23 02:58:17   1695437897  8.270
2023-09-23 03:00:17   1695438017  8.140
2023-09-23 03:02:17   1695438137  8.090
2023-09-23 03:04:17   1695438257  8.080
2023-09-23 03:06:17   1695438377  8.100
2023-09-23 03:08:17   1695438497  7.880
2023-09-23 03:10:17   1695438617  7.650
2023-09-23 03:12:17   1695438737  7.650
2023-09-23 03:14:17   1695438857  7.650
2023-09-23 03:16:17   1695438977  7.620
2023-09-23 03:18:17   1695439097  7.480
2023-09-23 03:20:17   1695439217  7.340
2023-09-23 03:22:17   1695439337  7.370
2023-09-23 03:24:17   1695439457  7.270
2023-09-23 03:26:17   1695439577  7.350
2023-09-23 03:28:17   1695439697  7.290
2023-09-23 03:30:17   1695439817  7.380
2023-09-23 03:32:17   1695439937  7.330
2023-09-23 03:34:17   1695440057  7.570
2023-09-23 03:36:17   1695440177  7.330
2023-09-23 03:38:17   1695440297  7.280
2023-09-23 03:40:17   1695440417  7.250
2023-09-23 03:42:17   1695440537  7.230
2023-09-23 03:44:17   1695440657  7.240
2023-09-23 03:46:17   1695440777  6.950
2023-09-23 03:48:17   1695440897  6.910
2023-09-23 03:50:17   1695441017  6.720
2023-09-23 03:52:17   1695441137  6.590
2023-09-23 03:54:17   1695441257  6.360
2023-09-23 03:56:17   1695441377  6.320
2023-09-23 03:58:17   1695441497  6.190
2023-09-23 04:00:17   1695441617  6.080
2023-09-23 04:02:17   1695441737  5.940
2023-09-23 04:04:17   1695441857  5.950
2023-09-23 04:06:17   1695441977  5.870
2023-09-23 04:08:17   1695442097  5.740
2023-09-23 04:10:17   1695442217  5.610
2023-09-23 04:12:17   1695442337  5.490
2023-09-23 04:14:17   1695442457  5.360
2023-09-23 04:16:17   1695442577  5.320
2023-09-23 04:18:17   1695442697  5.130
2023-09-23 04:20:17   1695442817  5.020
2023-09-23 04:22:17   1695442937  4.910
2023-09-23 04:24:17   1695443057  4.820
2023-09-23 04:26:17   1695443177  4.790
2023-09-23 04:28:17   1695443297  4.770
2023-09-23 04:30:17   1695443417  4.930
2023-09-23 04:32:17   1695443537  5.060
2023-09-23 04:34:17   1695443657  5.190
2023-09-23 04:36:17   1695443777  5.070
2023-09-23 04:38:17   1695443897  4.930
2023-09-23 04:40:17   1695444017  4.890
2023-09-23 04:42:17   1695444137  4.880
2023-09-23 04:44:17   1695444257  4.960
2023-09-23 04:46:17   1695444377  4.940
2023-09-23 04:48:17   1695444497  4.870
2023-09-23 04:50:17   1695444617  4.830
2023-09-23 04:52:17   1695444737  4.750
2023-09-23 04:54:17   1695444857  4.600
2023-09-23 04:56:17   1695444977  4.570
2023-09-23 04:58:17   1695445097  4.640
2023-09-23 05:00:17   1695445217  4.710
2023-09-23 05:02:17   1695445337  4.980
2023-09-23 05:04:17   1695445457  5.020
2023-09-23 05:06:17   1695445577  4.970
2023-09-23 05:08:17   1695445697  5.040
2023-09-23 05:10:17   1695445817  4.980
2023-09-23 05:12:17   1695445937  5.030
2023-09-23 05:14:17   1695446057  4.990
2023-09-23 05:16:17   1695446177  4.990
2023-09-23 05:18:17   1695446297  5.080
2023-09-23 05:20:17   1695446417  5.520
2023-09-23 05:22:17   1695446537  4.960
2023-09-23 05:24:17   1695446657  5.050
2023-09-23 05:26:17   1695446777  5.350
2023-09-23 05:28:17   1695446897  5.550
2023-09-23 05:30:17   1695447017  5.500
2023-09-23 05:32:17   1695447137  5.560
2023-09-23 05:34:17   1695447257  5.650
2023-09-23 05:36:17   1695447377  5.600
2023-09-23 05:38:17   1695447497  5.540
2023-09-23 05:40:17   1695447617  5.410
2023-09-23 05:42:17   1695447737  5.330
2023-09-23 05:44:17   1695447857  5.290
2023-09-23 05:46:17   1695447977  5.220
2023-09-23 05:48:17   1695448097  5.290
2023-09-23 05:50:17   1695448217  5.450
2023-09-23 05:52:17   1695448337  5.670
2023-09-23 05:54:17   1695448457  5.800
2023-09-23 05:56:17   1695448577  5.970
2023-09-23 05:58:17   1695448697  5.900
2023-09-23 06:00:17   1695448817  5.800
2023-09-23 06:02:17   1695448937  5.850
2023-09-23 06:04:17   1695449057  5.930
2023-09-23 06:06:17   1695449177  5.980
2023-09-23 06:08:17   1695449297  5.970
2023-09-23 06:10:17   1695449417  5.930
2023-09-23 06:12:17   1695449537  5.900
2023-09-23 06:14:17   1695449657  5.830
2023-09-23 06:16:17   1695449777  5.580
2023-09-23 06:18:17   1695449897  5.500
2023-09-23 06:20:16   1695450016  5.470
2023-09-23 06:22:17   1695450137  5.430
2023-09-23 06:24:17   1695450257  5.510
2023-09-23 06:26:17   1695450377  4.970
2023-09-23 06:28:17   1695450497  5.230
2023-09-23 06:30:17   1695450617  5.130
2023-09-23 06:32:17   1695450737  5.040
2023-09-23 06:34:17   1695450857  4.980
2023-09-23 06:36:17   1695450977  5.000
2023-09-23 06:38:17   1695451097  4.960
2023-09-23 06:40:17   1695451217  4.950
2023-09-23 06:42:17   1695451337  4.730
2023-09-23 06:44:17   1695451457  4.780
2023-09-23 06:46:17   1695451577  4.690
2023-09-23 06:48:17   1695451697  4.700
2023-09-23 06:50:17   1695451817  4.690
2023-09-23 06:52:17   1695451937  4.740
2023-09-23 06:54:17   1695452057  4.860
2023-09-23 06:56:17   1695452177  4.810
2023-09-23 06:58:17   1695452297  4.780
2023-09-23 07:00:17   1695452417  4.700
2023-09-23 07:02:17   1695452537  4.640
2023-09-23 07:04:17   1695452657  4.680
2023-09-23 07:06:17   1695452777  4.750
2023-09-23 07:08:17   1695452897  4.790
2023-09-23 07:10:17   1695453017  4.720
2023-09-23 07:12:17   1695453137  4.760
2023-09-23 07:14:17   1695453257  4.770
2023-09-23 07:16:17   1695453377  4.830
2023-09-23 07:18:17   1695453497  4.860
2023-09-23 07:20:17   1695453617  4.870
2023-09-23 07:22:17   1695453737  4.860
2023-09-23 07:24:17   1695453857  4.810
2023-09-23 07:26:17   1695453977  4.890
2023-09-23 07:28:17   1695454097  4.860
2023-09-23 07:30:17   1695454217  4.900
2023-09-23 07:32:17   1695454337  4.810
2023-09-23 07:34:17   1695454457  4.820
2023-09-23 07:36:17   1695454577  4.780
2023-09-23 07:38:17   1695454697  4.900
2023-09-23 07:40:17   1695454817  5.020
2023-09-23 07:42:17   1695454937  5.120
2023-09-23 07:44:17   1695455057  5.010
2023-09-23 07:46:17   1695455177  5.060
2023-09-23 07:48:17   1695455297  5.090
2023-09-23 07:50:17   1695455417  5.190
2023-09-23 07:52:17   1695455537  5.240
2023-09-23 07:54:17   1695455657  5.360
2023-09-23 07:56:17   1695455777  5.430
2023-09-23 07:58:17   1695455897  5.640
2023-09-23 08:00:17   1695456017  5.430
2023-09-23 08:02:17   1695456137  5.350
2023-09-23 08:04:17   1695456257  5.420
2023-09-23 08:06:17   1695456377  5.780
2023-09-23 08:08:17   1695456497  5.560
2023-09-23 08:10:17   1695456617  5.610
2023-09-23 08:12:17   1695456737  5.480
2023-09-23 08:14:17   1695456857  5.320
2023-09-23 08:16:17   1695456977  5.150
2023-09-23 08:18:17   1695457097  5.060
2023-09-23 08:20:17   1695457217  4.960
2023-09-23 08:22:17   1695457337  5.020
2023-09-23 08:24:17   1695457457  5.090
2023-09-23 08:26:17   1695457577  5.100
2023-09-23 08:28:17   1695457697  4.960
2023-09-23 08:30:17   1695457817  4.810
2023-09-23 08:32:17   1695457937  4.630
2023-09-23 08:34:17   1695458057  4.680
2023-09-23 08:36:17   1695458177  4.940
2023-09-23 08:38:17   1695458297  5.070
2023-09-23 08:40:17   1695458417  5.000
2023-09-23 08:42:17   1695458537  5.090
2023-09-23 08:44:17   1695458657  4.940
2023-09-23 08:46:17   1695458777  5.010
2023-09-23 08:48:17   1695458897  5.190
2023-09-23 08:50:17   1695459017  5.300
2023-09-23 08:52:17   1695459137  5.390
2023-09-23 08:54:17   1695459257  5.440
2023-09-23 08:56:17   1695459377  5.350
2023-09-23 08:58:17   1695459497  5.360
2023-09-23 09:00:17   1695459617  5.280
2023-09-23 09:02:17   1695459737  5.530
2023-09-23 09:04:17   1695459857  5.580
2023-09-23 09:06:17   1695459977  5.590
2023-09-23 09:08:17   1695460097  5.580
2023-09-23 09:10:17   1695460217  5.730
2023-09-23 09:12:17   1695460337  5.740
2023-09-23 09:14:17   1695460457  5.650
2023-09-23 09:16:17   1695460577  5.730
2023-09-23 09:18:17   1695460697  5.810
2023-09-23 09:20:17   1695460817  5.820
2023-09-23 09:22:17   1695460937  5.930
2023-09-23 09:24:17   1695461057  6.020
2023-09-23 09:26:17   1695461177  6.080
2023-09-23 09:28:17   1695461297  6.200
2023-09-23 09:30:17   1695461417  6.110
2023-09-23 09:32:17   1695461537  6.100
2023-09-23 09:34:17   1695461657  6.010
2023-09-23 09:36:17   1695461777  5.990
2023-09-23 09:38:17   1695461897  6.080
2023-09-23 09:40:17   1695462017  6.090
2023-09-23 09:42:17   1695462137  6.030
2023-09-23 09:44:17   1695462257  6.080
2023-09-23 09:46:17   1695462377  6.150
2023-09-23 09:48:17   1695462497  6.110
2023-09-23 09:50:17   1695462617  6.040
2023-09-23 09:52:17   1695462737  6.090
2023-09-23 09:54:17   1695462857  6.060
2023-09-23 09:56:17   1695462977  6.100
2023-09-23 09:58:17   1695463097  6.100
2023-09-23 10:00:17   1695463217  6.130
2023-09-23 10:02:17   1695463337  6.030
2023-09-23 10:04:17   1695463457  5.980
2023-09-23 10:06:17   1695463577  5.760
2023-09-23 10:08:17   1695463697  5.520
2023-09-23 10:10:17   1695463817  5.360
2023-09-23 10:12:17   1695463937  5.140
2023-09-23 10:14:17   1695464057  4.950
2023-09-23 10:16:17   1695464177  4.860
2023-09-23 10:18:17   1695464297  4.840
2023-09-23 10:20:17   1695464417  4.940
2023-09-23 10:22:17   1695464537  5.210
2023-09-23 10:24:17   1695464657  5.400
2023-09-23 10:26:17   1695464777  5.270
2023-09-23 10:28:17   1695464897  5.350
2023-09-23 10:30:17   1695465017  5.280
2023-09-23 10:32:17   1695465137  5.190
2023-09-23 10:34:17   1695465257  5.260
2023-09-23 10:36:17   1695465377  5.550
2023-09-23 10:38:18   1695465498  5.570
2023-09-23 10:40:17   1695465617  5.330
2023-09-23 10:42:17   1695465737  5.130
2023-09-23 10:44:16   1695465856  5.000
2023-09-23 10:46:17   1695465977  4.920
2023-09-23 10:48:17   1695466097  4.910
2023-09-23 10:50:17   1695466217  5.190
2023-09-23 10:52:17   1695466337  5.430
2023-09-23 10:54:17   1695466457  5.570
2023-09-23 10:56:17   1695466577  5.710
2023-09-23 10:58:17   1695466697  5.760
2023-09-23 11:00:17   1695466817  5.890
2023-09-23 11:02:17   1695466937  5.920
2023-09-23 11:04:17   1695467057  6.010
2023-09-23 11:06:17   1695467177  6.040
2023-09-23 11:08:17   1695467297  6.010
2023-09-23 11:10:17   1695467417  5.970
2023-09-23 11:12:17   1695467537  5.870
2023-09-23 11:14:17   1695467657  5.820
2023-09-23 11:16:17   1695467777  5.850
2023-09-23 11:18:17   1695467897  5.810
2023-09-23 11:20:17   1695468017  5.880
2023-09-23 11:22:17   1695468137  5.780
2023-09-23 11:24:17   1695468257  5.710
2023-09-23 11:26:17   1695468377  5.630
2023-09-23 11:28:17   1695468497  5.630
2023-09-23 11:30:17   1695468617  5.700
2023-09-23 11:32:17   1695468737  5.780
2023-09-23 11:34:17   1695468857  5.750
2023-09-23 11:36:17   1695468977  5.760
2023-09-23 11:38:17   1695469097  5.750
2023-09-23 11:40:17   1695469217  5.750
2023-09-23 11:42:17   1695469337  5.720
2023-09-23 11:44:17   1695469457  5.600
2023-09-23 11:46:17   1695469577  5.640
2023-09-23 11:48:17   1695469697  5.660
2023-09-23 11:50:17   1695469817  5.710
2023-09-23 11:52:17   1695469937  5.850
2023-09-23 11:54:17   1695470057  5.860
2023-09-23 11:56:17   1695470177  5.920
2023-09-23 11:58:17   1695470297  5.870
2023-09-23 12:00:17   1695470417  5.900
2023-09-23 12:02:18   1695470538  5.920
2023-09-23 12:04:17   1695470657  5.860
2023-09-23 12:06:17   1695470777  5.760
2023-09-23 12:08:17   1695470897  5.810
2023-09-23 12:10:17   1695471017  5.650
2023-09-23 12:12:17   1695471137  5.490
2023-09-23 12:14:17   1695471257  5.590
2023-09-23 12:16:17   1695471377  5.540
2023-09-23 12:18:17   1695471497  5.640
2023-09-23 12:20:17   1695471617  5.670
2023-09-23 12:22:17   1695471737  5.510
2023-09-23 12:24:17   1695471857  5.170
2023-09-23 12:26:17   1695471977  5.110
2023-09-23 12:28:17   1695472097  5.180
2023-09-23 12:30:17   1695472217  5.230
2023-09-23 12:32:17   1695472337  5.330
2023-09-23 12:34:17   1695472457  5.490
2023-09-23 12:36:17   1695472577  5.410
2023-09-23 12:38:17   1695472697  5.400
2023-09-23 12:40:17   1695472817  5.450
2023-09-23 12:42:17   1695472937  5.240
2023-09-23 12:44:17   1695473057  5.190
2023-09-23 12:46:17   1695473177  5.290
2023-09-23 12:48:17   1695473297  5.250
2023-09-23 12:50:18   1695473418  5.180
2023-09-23 12:52:17   1695473537  5.170
2023-09-23 12:54:17   1695473657  5.140
2023-09-23 12:56:17   1695473777  5.110
2023-09-23 12:58:17   1695473897  5.120
2023-09-23 13:00:17   1695474017  5.070
2023-09-23 13:02:17   1695474137  5.060
2023-09-23 13:04:17   1695474257  5.170
2023-09-23 13:06:17   1695474377  5.150
2023-09-23 13:08:17   1695474497  5.090
2023-09-23 13:10:17   1695474617  5.010
2023-09-23 13:12:17   1695474737  5.790
2023-09-23 13:14:17   1695474857  4.760
2023-09-23 13:16:17   1695474977  4.620
2023-09-23 13:18:17   1695475097  4.510
2023-09-23 13:20:17   1695475217  4.500
2023-09-23 13:22:17   1695475337  4.470
2023-09-23 13:24:17   1695475457  4.460
2023-09-23 13:26:17   1695475577  4.600
2023-09-23 13:28:17   1695475697  4.770
2023-09-23 13:30:17   1695475817  4.810
2023-09-23 13:32:17   1695475937  4.910
2023-09-23 13:34:17   1695476057  5.010
2023-09-23 13:36:17   1695476177  4.830
2023-09-23 13:38:17   1695476297  4.750
2023-09-23 13:40:17   1695476417  4.840
2023-09-23 13:42:17   1695476537  4.920
2023-09-23 13:44:17   1695476657  5.000
2023-09-23 13:46:17   1695476777  4.980
2023-09-23 13:48:17   1695476897  4.980
2023-09-23 13:50:17   1695477017  5.020
2023-09-23 13:52:18   1695477138  4.900
2023-09-23 13:54:17   1695477257  4.680
2023-09-23 13:56:17   1695477377  4.510
2023-09-23 13:58:17   1695477497  4.350
2023-09-23 14:00:17   1695477617  4.280
2023-09-23 14:02:17   1695477737  4.180
2023-09-23 14:04:17   1695477857  4.130
2023-09-23 14:06:17   1695477977  4.320
2023-09-23 14:08:17   1695478097  4.610
2023-09-23 14:10:17   1695478217  4.800
2023-09-23 14:12:17   1695478337  4.890
2023-09-23 14:14:17   1695478457  4.990
2023-09-23 14:16:17   1695478577  4.950
2023-09-23 14:18:17   1695478697  4.660
2023-09-23 14:20:17   1695478817  4.430
2023-09-23 14:22:17   1695478937  4.320
2023-09-23 14:24:17   1695479057  4.210
2023-09-23 14:26:17   1695479177  4.230
2023-09-23 14:28:17   1695479297  4.490
2023-09-23 14:30:17   1695479417  4.640
2023-09-23 14:32:17   1695479537  4.710
2023-09-23 14:34:17   1695479657  4.860
2023-09-23 14:36:17   1695479777  4.760
2023-09-23 14:38:17   1695479897  4.510
2023-09-23 14:40:17   1695480017  4.370
2023-09-23 14:42:17   1695480137  4.220
2023-09-23 14:44:17   1695480257  4.080
2023-09-23 14:46:17   1695480377  4.050
2023-09-23 14:48:17   1695480497  4.040
2023-09-23 14:50:17   1695480617  4.230
2023-09-23 14:52:17   1695480737  4.160
2023-09-23 14:54:18   1695480858  4.110
2023-09-23 14:56:17   1695480977  4.100
2023-09-23 14:58:17   1695481097  4.100
2023-09-23 15:00:17   1695481217  4.270
2023-09-23 15:02:17   1695481337  4.240
2023-09-23 15:04:17   1695481457  4.400
2023-09-23 15:06:17   1695481577  4.330
2023-09-23 15:08:17   1695481697  4.240
2023-09-23 15:10:17   1695481817  4.170
2023-09-23 15:12:17   1695481937  4.330
2023-09-23 15:14:17   1695482057  4.420
2023-09-23 15:16:17   1695482177  4.550
2023-09-23 15:18:17   1695482297  4.540
2023-09-23 15:20:17   1695482417  4.640
2023-09-23 15:22:17   1695482537  4.760
2023-09-23 15:24:17   1695482657  4.630
2023-09-23 15:26:17   1695482777  4.420
2023-09-23 15:28:17   1695482897  4.220
2023-09-23 15:30:17   1695483017  4.080
2023-09-23 15:32:17   1695483137  4.090
2023-09-23 15:34:17   1695483257  4.040
2023-09-23 15:36:17   1695483377  3.930
2023-09-23 15:38:17   1695483497  3.920
2023-09-23 15:40:17   1695483617  3.840
2023-09-23 15:42:17   1695483737  3.760
2023-09-23 15:44:17   1695483857  3.800
2023-09-23 15:46:17   1695483977  3.750
2023-09-23 15:48:17   1695484097  3.840
2023-09-23 15:50:17   1695484217  3.820
2023-09-23 15:52:17   1695484337  3.800
2023-09-23 15:54:17   1695484457  3.800
2023-09-23 15:56:17   1695484577  3.820
2023-09-23 15:58:17   1695484697  3.890
2023-09-23 16:00:17   1695484817  3.810
2023-09-23 16:02:17   1695484937  3.740
2023-09-23 16:04:17   1695485057  3.760
2023-09-23 16:06:17   1695485177  3.650
2023-09-23 16:08:17   1695485297  3.710
2023-09-23 16:10:17   1695485417  3.820
2023-09-23 16:12:17   1695485537  3.880
2023-09-23 16:14:17   1695485657  3.940
2023-09-23 16:16:17   1695485777  4.040
2023-09-23 16:18:17   1695485897  4.140
2023-09-23 16:20:17   1695486017  4.180
2023-09-23 16:22:17   1695486137  4.150
2023-09-23 16:24:17   1695486257  4.370
2023-09-23 16:26:17   1695486377  4.410
2023-09-23 16:28:17   1695486497  4.240
2023-09-23 16:30:17   1695486617  4.160
2023-09-23 16:32:17   1695486737  4.270
2023-09-23 16:34:17   1695486857  4.240
2023-09-23 16:36:17   1695486977  4.190
2023-09-23 16:38:17   1695487097  4.170
2023-09-23 16:40:17   1695487217  4.320
2023-09-23 16:42:17   1695487337  4.260
2023-09-23 16:44:17   1695487457  4.310
2023-09-23 16:46:17   1695487577  4.450
2023-09-23 16:48:17   1695487697  4.500
2023-09-23 16:50:17   1695487817  4.490
2023-09-23 16:52:17   1695487937  4.450
2023-09-23 16:54:17   1695488057  4.360
2023-09-23 16:56:17   1695488177  4.200
2023-09-23 16:58:17   1695488297  4.110
2023-09-23 17:00:17   1695488417  4.010
2023-09-23 17:02:17   1695488537  4.130
2023-09-23 17:04:17   1695488657  4.260
2023-09-23 17:06:17   1695488777  4.380
2023-09-23 17:08:17   1695488897  4.340
2023-09-23 17:10:17   1695489017  4.360
2023-09-23 17:12:17   1695489137  4.400
2023-09-23 17:14:17   1695489257  4.510
2023-09-23 17:16:17   1695489377  4.590
2023-09-23 17:18:17   1695489497  4.580
2023-09-23 17:20:17   1695489617  4.790
2023-09-23 17:22:17   1695489737  4.860
2023-09-23 17:24:17   1695489857  5.000
2023-09-23 17:26:17   1695489977  5.170
2023-09-23 17:28:17   1695490097  5.400
2023-09-23 17:30:17   1695490217  5.390
2023-09-23 17:32:17   1695490337  5.490
2023-09-23 17:34:17   1695490457  5.530
2023-09-23 17:36:17   1695490577  5.660
2023-09-23 17:38:17   1695490697  5.890
2023-09-23 17:40:17   1695490817  6.410
2023-09-23 17:42:17   1695490937  6.680
2023-09-23 17:44:17   1695491057  6.520
2023-09-23 17:46:17   1695491177  6.360
2023-09-23 17:48:17   1695491297  6.830
2023-09-23 17:50:17   1695491417  7.170
2023-09-23 17:52:17   1695491537  6.990
2023-09-23 17:54:17   1695491657  6.660
2023-09-23 17:56:17   1695491777  6.560
2023-09-23 17:58:17   1695491897  6.610
2023-09-23 18:00:17   1695492017  6.630
2023-09-23 18:02:17   1695492137  6.810
2023-09-23 18:04:17   1695492257  7.070
2023-09-23 18:06:17   1695492377  7.350
2023-09-23 18:08:17   1695492497  7.330
2023-09-23 18:10:17   1695492617  7.280
2023-09-23 18:12:17   1695492737  7.220
2023-09-23 18:14:17   1695492857  7.250
2023-09-23 18:16:17   1695492977  7.110
2023-09-23 18:18:17   1695493097  7.120
2023-09-23 18:20:17   1695493217  6.970
2023-09-23 18:22:17   1695493337  6.920
2023-09-23 18:24:17   1695493457  6.880
2023-09-23 18:26:17   1695493577  6.920
2023-09-23 18:28:17   1695493697  6.930
2023-09-23 18:30:17   1695493817  6.870
2023-09-23 18:32:17   1695493937  6.890
2023-09-23 18:34:17   1695494057  6.960
2023-09-23 18:36:17   1695494177  7.040
2023-09-23 18:38:17   1695494297  7.000
2023-09-23 18:40:17   1695494417  7.000
2023-09-23 18:42:17   1695494537  6.980
2023-09-23 18:44:17   1695494657  6.980
2023-09-23 18:46:17   1695494777  6.920
2023-09-23 18:48:17   1695494897  6.990
2023-09-23 18:50:17   1695495017  6.990
2023-09-23 18:52:17   1695495137  7.100
2023-09-23 18:54:17   1695495257  7.330
2023-09-23 18:56:17   1695495377  7.190
2023-09-23 18:58:17   1695495497  7.410
2023-09-23 19:00:17   1695495617  7.200
2023-09-23 19:02:17   1695495737  7.330
2023-09-23 19:04:17   1695495857  7.320
2023-09-23 19:06:17   1695495977  7.250
2023-09-23 19:08:17   1695496097  7.250
2023-09-23 19:10:17   1695496217  7.360
2023-09-23 19:12:17   1695496337  7.560
2023-09-23 19:14:17   1695496457  7.600
2023-09-23 19:16:17   1695496577  7.580
2023-09-23 19:18:17   1695496697  7.770
2023-09-23 19:20:17   1695496817  7.750
2023-09-23 19:22:17   1695496937  7.680
2023-09-23 19:24:17   1695497057  7.690
2023-09-23 19:26:17   1695497177  7.860
2023-09-23 19:28:17   1695497297  8.040
2023-09-23 19:30:17   1695497417  7.960
2023-09-23 19:32:17   1695497537  7.770
2023-09-23 19:34:17   1695497657  7.820
2023-09-23 19:36:17   1695497777  8.010
2023-09-23 19:38:17   1695497897  7.980
2023-09-23 19:40:17   1695498017  8.060
2023-09-23 19:42:17   1695498137  8.190
2023-09-23 19:44:17   1695498257  8.240
2023-09-23 19:46:17   1695498377  8.300
2023-09-23 19:48:17   1695498497  8.190
2023-09-23 19:50:17   1695498617  8.240
2023-09-23 19:52:17   1695498737  8.480
2023-09-23 19:54:17   1695498857  8.490
2023-09-23 19:56:17   1695498977  8.730
2023-09-23 19:58:17   1695499097  8.910
2023-09-23 20:00:17   1695499217  8.730
2023-09-23 20:02:17   1695499337  8.660
2023-09-23 20:04:17   1695499457  8.460
2023-09-23 20:06:17   1695499577  8.660
2023-09-23 20:08:17   1695499697  8.540
2023-09-23 20:10:17   1695499817  8.850
2023-09-23 20:12:17   1695499937  9.100
2023-09-23 20:14:17   1695500057  9.210
2023-09-23 20:16:17   1695500177  8.910
2023-09-23 20:18:17   1695500297  8.800
2023-09-23 20:20:17   1695500417  8.720
2023-09-23 20:22:17   1695500537  8.930
2023-09-23 20:24:17   1695500657  8.820
2023-09-23 20:26:17   1695500777  8.820
2023-09-23 20:28:17   1695500897  9.100
2023-09-23 20:30:17   1695501017  9.530
2023-09-23 20:32:17   1695501137  9.580
2023-09-23 20:34:16   1695501256  9.530
2023-09-23 20:36:17   1695501377  9.440
2023-09-23 20:38:17   1695501497  9.640
2023-09-23 20:40:17   1695501617  9.270
2023-09-23 20:42:17   1695501737  9.140
2023-09-23 20:44:17   1695501857  9.350
2023-09-23 20:46:17   1695501977  9.180
2023-09-23 20:48:17   1695502097  9.120
2023-09-23 20:50:17   1695502217  9.800
2023-09-23 20:52:17   1695502337  9.530
2023-09-23 20:54:17   1695502457  9.570
2023-09-23 20:56:17   1695502577  9.550
2023-09-23 20:58:17   1695502697  9.480
2023-09-23 21:00:17   1695502817  9.440
2023-09-23 21:02:17   1695502937  9.730
2023-09-23 21:04:17   1695503057 10.020
2023-09-23 21:06:17   1695503177  9.820
2023-09-23 21:08:17   1695503297  9.790
2023-09-23 21:10:17   1695503417  9.820
2023-09-23 21:12:17   1695503537 10.260
2023-09-23 21:14:17   1695503657 10.150
2023-09-23 21:16:17   1695503777 10.170
2023-09-23 21:18:17   1695503897 10.100
2023-09-23 21:20:17   1695504017 10.550
2023-09-23 21:22:17   1695504137  9.920
2023-09-23 21:24:17   1695504257 10.020
2023-09-23 21:26:17   1695504377  9.910
2023-09-23 21:28:17   1695504497  9.960
2023-09-23 21:30:17   1695504617 10.250
2023-09-23 21:32:17   1695504737 10.290
2023-09-23 21:34:17   1695504857 10.310
2023-09-23 21:36:17   1695504977 10.490
2023-09-23 21:38:17   1695505097 10.380
2023-09-23 21:40:17   1695505217 10.900
2023-09-23 21:42:17   1695505337 10.280
2023-09-23 21:44:17   1695505457 10.240
2023-09-23 21:46:17   1695505577  9.990
2023-09-23 21:48:17   1695505697  9.980
2023-09-23 21:50:17   1695505817  9.640
2023-09-23 21:52:17   1695505937  9.680
2023-09-23 21:54:17   1695506057  9.370
2023-09-23 21:56:17   1695506177  9.360
2023-09-23 21:58:17   1695506297  9.740
2023-09-23 22:00:17   1695506417  9.880
2023-09-23 22:02:17   1695506537 10.100
2023-09-23 22:04:17   1695506657 10.070
2023-09-23 22:06:17   1695506777  9.740
2023-09-23 22:08:17   1695506897  9.890
2023-09-23 22:10:17   1695507017  9.580
2023-09-23 22:12:17   1695507137  9.310
2023-09-23 22:14:17   1695507257  9.480
2023-09-23 22:16:17   1695507377  9.290
2023-09-23 22:18:17   1695507497  9.270
2023-09-23 22:20:17   1695507617  9.980
2023-09-23 22:22:17   1695507737 10.000
2023-09-23 22:24:17   1695507857  9.890
2023-09-23 22:26:17   1695507977  9.700
2023-09-23 22:28:17   1695508097 10.100
2023-09-23 22:30:17   1695508217 10.210
2023-09-23 22:32:17   1695508337 10.400
2023-09-23 22:34:17   1695508457 10.490
2023-09-23 22:36:17   1695508577 10.290
2023-09-23 22:38:17   1695508697 10.390
2023-09-23 22:40:17   1695508817 10.310
2023-09-23 22:42:17   1695508937 10.630
2023-09-23 22:44:17   1695509057 10.210
2023-09-23 22:46:17   1695509177  9.860
2023-09-23 22:48:17   1695509297 10.050
2023-09-23 22:50:17   1695509417 10.160
2023-09-23 22:52:17   1695509537 10.320
2023-09-23 22:54:17   1695509657 10.320
2023-09-23 22:56:17   1695509777 10.440
2023-09-23 22:58:17   1695509897 10.170
2023-09-23 23:00:17   1695510017 10.120
2023-09-23 23:02:17   1695510137 10.030
2023-09-23 23:04:17   1695510257 10.200
2023-09-23 23:06:17   1695510377 10.050
2023-09-23 23:08:17   1695510497 10.000
2023-09-23 23:10:17   1695510617 10.170
2023-09-23 23:12:17   1695510737 10.090
2023-09-23 23:14:17   1695510857 10.030
2023-09-23 23:16:17   1695510977  9.620
2023-09-23 23:18:17   1695511097  9.540
2023-09-23 23:20:17   1695511217  9.950
2023-09-23 23:22:17   1695511337  9.990
2023-09-23 23:24:17   1695511457 10.580
2023-09-23 23:26:17   1695511577 10.200
2023-09-23 23:28:17   1695511697 10.000
2023-09-23 23:30:17   1695511817 10.020
2023-09-23 23:32:17   1695511937 10.240
2023-09-23 23:34:17   1695512057 10.090
2023-09-23 23:36:17   1695512177  9.870
2023-09-23 23:38:17   1695512297  9.910
2023-09-23 23:40:18   1695512418 10.140
2023-09-23 23:42:17   1695512537  9.890
2023-09-23 23:44:17   1695512657 10.100
2023-09-23 23:46:17   1695512777 10.030
2023-09-23 23:48:17   1695512897  9.890
2023-09-23 23:50:17   1695513017 10.200
2023-09-23 23:52:17   1695513137  9.930
2023-09-23 23:54:17   1695513257  9.890
2023-09-23 23:56:17   1695513377 10.080
2023-09-23 23:58:17   1695513497 10.080