2023-09-17 00:00:01   1694908801  4.700
2023-09-17 00:01:01   1694908861  4.300
2023-09-17 00:02:01   1694908921  3.700
2023-09-17 00:03:01   1694908981  4.000
2023-09-17 00:04:02   1694909042  3.600
2023-09-17 00:05:01   1694909101  3.200
2023-09-17 00:06:01   1694909161  4.050
2023-09-17 00:07:01   1694909221  3.600
2023-09-17 00:08:01   1694909281  2.600
2023-09-17 00:09:01   1694909341  2.600
2023-09-17 00:10:02   1694909402  4.200
2023-09-17 00:11:01   1694909461  4.200
2023-09-17 00:12:01   1694909521  3.650
2023-09-17 00:13:01   1694909581  4.100
2023-09-17 00:14:02   1694909642  4.700
2023-09-17 00:15:01   1694909701  3.300
2023-09-17 00:16:01   1694909761  2.550
2023-09-17 00:17:01   1694909821  2.300
2023-09-17 00:18:02   1694909882  1.400
2023-09-17 00:19:01   1694909941  1.000
2023-09-17 00:20:01   1694910001  1.350
2023-09-17 00:21:01   1694910061  2.300
2023-09-17 00:22:02   1694910122  2.500
2023-09-17 00:23:01   1694910181  4.200
2023-09-17 00:24:01   1694910241  3.700
2023-09-17 00:25:01   1694910301  1.900
2023-09-17 00:26:02   1694910362  1.900
2023-09-17 00:27:01   1694910421  1.400
2023-09-17 00:28:01   1694910481  1.400
2023-09-17 00:29:01   1694910541  2.600
2023-09-17 00:30:01   1694910601  3.800
2023-09-17 00:31:01   1694910661  3.800
2023-09-17 00:32:01   1694910721  3.700
2023-09-17 00:33:01   1694910781  4.100
2023-09-17 00:34:01   1694910841  4.100
2023-09-17 00:35:01   1694910901  3.400
2023-09-17 00:36:02   1694910962  3.200
2023-09-17 00:37:01   1694911021  2.300
2023-09-17 00:38:01   1694911081  2.400
2023-09-17 00:39:01   1694911141  2.600
2023-09-17 00:40:02   1694911202  2.400
2023-09-17 00:41:01   1694911261  1.700
2023-09-17 00:42:01   1694911321  1.100
2023-09-17 00:43:01   1694911381  1.200
2023-09-17 00:44:01   1694911441  2.800
2023-09-17 00:45:01   1694911501  4.000
2023-09-17 00:46:02   1694911562  4.400
2023-09-17 00:47:01   1694911621  5.600
2023-09-17 00:48:01   1694911681  5.400
2023-09-17 00:49:01   1694911741  5.100
2023-09-17 00:50:02   1694911802  5.600
2023-09-17 00:51:01   1694911861  4.200
2023-09-17 00:52:01   1694911921  3.900
2023-09-17 00:53:01   1694911981  4.800
2023-09-17 00:54:02   1694912042  4.600
2023-09-17 00:55:01   1694912101  3.800
2023-09-17 00:56:01   1694912161  3.500
2023-09-17 00:57:01   1694912221  2.700
2023-09-17 00:58:01   1694912281  3.800
2023-09-17 00:59:01   1694912341  3.700
2023-09-17 01:00:01   1694912401  3.900
2023-09-17 01:01:01   1694912461  3.900
2023-09-17 01:02:01   1694912521  4.100
2023-09-17 01:03:01   1694912581  3.800
2023-09-17 01:04:01   1694912641  3.300
2023-09-17 01:05:01   1694912701  3.300
2023-09-17 01:06:01   1694912761  2.600
2023-09-17 01:07:01   1694912821  1.900
2023-09-17 01:08:01   1694912881  2.600
2023-09-17 01:09:01   1694912941  4.500
2023-09-17 01:10:01   1694913001  5.300
2023-09-17 01:11:01   1694913061  6.300
2023-09-17 01:12:01   1694913121  5.700
2023-09-17 01:13:01   1694913181  5.700
2023-09-17 01:14:02   1694913242  4.900
2023-09-17 01:15:01   1694913301  4.300
2023-09-17 01:16:01   1694913361  4.150
2023-09-17 01:17:01   1694913421  3.800
2023-09-17 01:18:01   1694913481  4.500
2023-09-17 01:19:01   1694913541  4.500
2023-09-17 01:20:01   1694913601  2.400
2023-09-17 01:21:02   1694913662  2.000
2023-09-17 01:22:01   1694913721  1.700
2023-09-17 01:23:01   1694913781  2.000
2023-09-17 01:24:01   1694913841  2.600
2023-09-17 01:25:01   1694913901  3.000
2023-09-17 01:26:01   1694913961  3.800
2023-09-17 01:27:01   1694914021  3.000
2023-09-17 01:28:02   1694914082  2.200
2023-09-17 01:29:01   1694914141  2.100
2023-09-17 01:30:01   1694914201  2.700
2023-09-17 01:31:01   1694914261  4.800
2023-09-17 01:32:01   1694914321  4.800
2023-09-17 01:33:01   1694914381  3.600
2023-09-17 01:34:01   1694914441  3.400
2023-09-17 01:35:01   1694914501  3.600
2023-09-17 01:36:02   1694914562  4.500
2023-09-17 01:37:01   1694914621  4.100
2023-09-17 01:38:01   1694914681  3.500
2023-09-17 01:39:01   1694914741  4.100
2023-09-17 01:40:01   1694914801  4.800
2023-09-17 01:41:02   1694914862  3.600
2023-09-17 01:42:01   1694914921  2.700
2023-09-17 01:43:01   1694914981  1.750
2023-09-17 01:44:01   1694915041  4.600
2023-09-17 01:45:01   1694915101  4.300
2023-09-17 01:46:01   1694915161  2.900
2023-09-17 01:47:01   1694915221  2.100
2023-09-17 01:48:01   1694915281  2.900
2023-09-17 01:49:01   1694915341  3.000
2023-09-17 01:50:01   1694915401  2.800
2023-09-17 01:51:01   1694915461  2.500
2023-09-17 01:52:01   1694915521  2.100
2023-09-17 01:53:01   1694915581  2.300
2023-09-17 01:54:02   1694915642  2.900
2023-09-17 01:55:01   1694915701  3.700
2023-09-17 01:56:01   1694915761  3.700
2023-09-17 01:57:01   1694915821  4.100
2023-09-17 01:58:01   1694915881  3.900
2023-09-17 01:59:01   1694915941  3.200
2023-09-17 02:00:02   1694916002  1.800
2023-09-17 02:01:01   1694916061  1.400
2023-09-17 02:02:01   1694916121  0.750
2023-09-17 02:03:01   1694916181  2.400
2023-09-17 02:04:01   1694916241  2.400
2023-09-17 02:05:01   1694916301  3.100
2023-09-17 02:06:01   1694916361  3.100
2023-09-17 02:07:01   1694916421  2.700
2023-09-17 02:08:01   1694916481  3.100
2023-09-17 02:09:01   1694916541  2.600
2023-09-17 02:10:02   1694916602  2.400
2023-09-17 02:11:01   1694916661  2.400
2023-09-17 02:12:01   1694916721  1.550
2023-09-17 02:13:01   1694916781  3.000
2023-09-17 02:14:01   1694916841  3.000
2023-09-17 02:15:01   1694916901  1.500
2023-09-17 02:16:02   1694916962  2.400
2023-09-17 02:17:01   1694917021  3.100
2023-09-17 02:18:01   1694917081  2.950
2023-09-17 02:19:01   1694917141  3.500
2023-09-17 02:20:02   1694917202  4.000
2023-09-17 02:21:01   1694917261  3.900
2023-09-17 02:22:01   1694917321  3.400
2023-09-17 02:23:01   1694917381  3.600
2023-09-17 02:24:01   1694917441  3.400
2023-09-17 02:25:02   1694917502  2.200
2023-09-17 02:26:01   1694917561  2.100
2023-09-17 02:27:01   1694917621  1.100
2023-09-17 02:28:01   1694917681  0.600
2023-09-17 02:29:01   1694917741  3.300
2023-09-17 02:30:02   1694917802  3.900
2023-09-17 02:31:01   1694917861  3.200
2023-09-17 02:32:01   1694917921  4.150
2023-09-17 02:33:01   1694917981  4.500
2023-09-17 02:34:01   1694918041  4.300
2023-09-17 02:35:01   1694918101  4.400
2023-09-17 02:36:01   1694918161  4.300
2023-09-17 02:37:01   1694918221  3.700
2023-09-17 02:38:01   1694918281  2.900
2023-09-17 02:39:01   1694918341  2.800
2023-09-17 02:40:01   1694918401  3.900
2023-09-17 02:41:01   1694918461  3.900
2023-09-17 02:42:02   1694918522  3.900
2023-09-17 02:43:01   1694918581  4.200
2023-09-17 02:44:01   1694918641  4.250
2023-09-17 02:45:01   1694918701  4.200
2023-09-17 02:46:01   1694918761  4.200
2023-09-17 02:47:01   1694918821  3.900
2023-09-17 02:48:02   1694918882  3.700
2023-09-17 02:49:01   1694918941  4.600
2023-09-17 02:50:01   1694919001  4.700
2023-09-17 02:51:01   1694919061  4.600
2023-09-17 02:52:02   1694919122  4.600
2023-09-17 02:53:01   1694919181  5.300
2023-09-17 02:54:01   1694919241  5.000
2023-09-17 02:55:01   1694919301  4.600
2023-09-17 02:56:02   1694919362  4.200
2023-09-17 02:57:01   1694919421  3.800
2023-09-17 02:58:01   1694919481  3.600
2023-09-17 02:59:01   1694919541  4.100
2023-09-17 03:00:02   1694919602  3.600
2023-09-17 03:01:01   1694919661  3.100
2023-09-17 03:02:01   1694919721  3.000
2023-09-17 03:03:01   1694919781  3.000
2023-09-17 03:04:01   1694919841  2.800
2023-09-17 03:05:01   1694919901  2.800
2023-09-17 03:06:02   1694919962  2.800
2023-09-17 03:07:01   1694920021  3.100
2023-09-17 03:08:01   1694920081  3.400
2023-09-17 03:09:01   1694920141  4.400
2023-09-17 03:10:01   1694920201  4.500
2023-09-17 03:11:01   1694920261  4.200
2023-09-17 03:12:01   1694920321  4.000
2023-09-17 03:13:01   1694920381  4.000
2023-09-17 03:14:01   1694920441  3.600
2023-09-17 03:15:01   1694920501  2.500
2023-09-17 03:16:02   1694920562  2.500
2023-09-17 03:17:01   1694920621  2.800
2023-09-17 03:18:01   1694920681  2.650
2023-09-17 03:19:01   1694920741  3.000
2023-09-17 03:20:02   1694920802  3.300
2023-09-17 03:21:01   1694920861  2.900
2023-09-17 03:22:01   1694920921  2.100
2023-09-17 03:23:01   1694920981  1.900
2023-09-17 03:24:01   1694921041  2.300
2023-09-17 03:25:02   1694921102  2.600
2023-09-17 03:26:01   1694921161  2.800
2023-09-17 03:27:01   1694921221  2.550
2023-09-17 03:28:01   1694921281  2.500
2023-09-17 03:29:01   1694921341  1.500
2023-09-17 03:30:02   1694921402  2.700
2023-09-17 03:31:01   1694921461  3.100
2023-09-17 03:32:01   1694921521  4.100
2023-09-17 03:33:01   1694921581  4.300
2023-09-17 03:34:01   1694921641  2.100
2023-09-17 03:35:02   1694921702  2.100
2023-09-17 03:36:01   1694921761  2.300
2023-09-17 03:37:01   1694921821  2.050
2023-09-17 03:38:01   1694921881  1.900
2023-09-17 03:39:01   1694921941  1.900
2023-09-17 03:40:01   1694922001  1.800
2023-09-17 03:41:01   1694922061  1.700
2023-09-17 03:42:01   1694922121  1.800
2023-09-17 03:43:01   1694922181  2.400
2023-09-17 03:44:01   1694922241  3.000
2023-09-17 03:45:01   1694922301  2.300
2023-09-17 03:46:01   1694922361  1.800
2023-09-17 03:47:01   1694922421  1.700
2023-09-17 03:48:01   1694922481  1.700
2023-09-17 03:49:01   1694922541  2.900
2023-09-17 03:50:01   1694922601  2.900
2023-09-17 03:51:01   1694922661  2.700
2023-09-17 03:52:01   1694922721  2.800
2023-09-17 03:53:01   1694922781  2.700
2023-09-17 03:54:01   1694922841  1.800
2023-09-17 03:55:01   1694922901  2.700
2023-09-17 03:56:02   1694922962  2.400
2023-09-17 03:57:01   1694923021  1.900
2023-09-17 03:58:01   1694923081  1.700
2023-09-17 03:59:01   1694923141  1.900
2023-09-17 04:00:01   1694923201  1.950
2023-09-17 04:01:01   1694923261  1.900
2023-09-17 04:02:01   1694923321  2.200
2023-09-17 04:03:01   1694923381  2.600
2023-09-17 04:04:02   1694923442  2.400
2023-09-17 04:05:01   1694923501  2.500
2023-09-17 04:06:01   1694923561  3.050
2023-09-17 04:07:01   1694923621  3.000
2023-09-17 04:08:01   1694923681  2.700
2023-09-17 04:09:01   1694923741  2.700
2023-09-17 04:10:01   1694923801  2.500
2023-09-17 04:11:01   1694923861  2.300
2023-09-17 04:12:01   1694923921  2.700
2023-09-17 04:13:01   1694923981  2.800
2023-09-17 04:14:01   1694924041  2.700
2023-09-17 04:15:01   1694924101  2.900
2023-09-17 04:16:01   1694924161  2.800
2023-09-17 04:17:01   1694924221  2.600
2023-09-17 04:18:01   1694924281  2.600
2023-09-17 04:19:01   1694924341  2.700
2023-09-17 04:20:01   1694924401  2.400
2023-09-17 04:21:01   1694924461  2.300
2023-09-17 04:22:01   1694924521  2.300
2023-09-17 04:23:01   1694924581  2.300
2023-09-17 04:24:01   1694924641  2.500
2023-09-17 04:25:01   1694924701  2.700
2023-09-17 04:26:01   1694924761  2.800
2023-09-17 04:27:01   1694924821  2.900
2023-09-17 04:28:01   1694924881  2.700
2023-09-17 04:29:01   1694924941  2.300
2023-09-17 04:30:01   1694925001  2.000
2023-09-17 04:31:01   1694925061  1.700
2023-09-17 04:32:02   1694925122  1.400
2023-09-17 04:33:01   1694925181  0.900
2023-09-17 04:34:01   1694925241  0.900
2023-09-17 04:35:01   1694925301  1.100
2023-09-17 04:36:02   1694925362  1.100
2023-09-17 04:37:01   1694925421  0.900
2023-09-17 04:38:01   1694925481  0.850
2023-09-17 04:39:01   1694925541  1.300
2023-09-17 04:40:02   1694925602  1.200
2023-09-17 04:41:01   1694925661  1.100
2023-09-17 04:42:01   1694925721  1.250
2023-09-17 04:43:01   1694925781  1.100
2023-09-17 04:44:02   1694925842  0.500
2023-09-17 04:45:01   1694925901  0.600
2023-09-17 04:46:01   1694925961  1.500
2023-09-17 04:47:01   1694926021  1.500
2023-09-17 04:48:02   1694926082  1.300
2023-09-17 04:49:01   1694926141  1.200
2023-09-17 04:50:01   1694926201  1.650
2023-09-17 04:51:01   1694926261  1.700
2023-09-17 04:52:01   1694926321  1.600
2023-09-17 04:53:01   1694926381  1.700
2023-09-17 04:54:01   1694926441  1.800
2023-09-17 04:55:01   1694926501  1.800
2023-09-17 04:56:01   1694926561  1.700
2023-09-17 04:57:01   1694926621  1.800
2023-09-17 04:58:01   1694926681  1.800
2023-09-17 04:59:01   1694926741  1.400
2023-09-17 05:00:01   1694926801  1.500
2023-09-17 05:01:01   1694926861  1.500
2023-09-17 05:02:02   1694926922  1.200
2023-09-17 05:03:01   1694926981  1.300
2023-09-17 05:04:01   1694927041  1.300
2023-09-17 05:05:01   1694927101  1.200
2023-09-17 05:06:01   1694927161  1.100
2023-09-17 05:07:01   1694927221  1.100
2023-09-17 05:08:01   1694927281  1.000
2023-09-17 05:09:01   1694927341  1.000
2023-09-17 05:10:01   1694927401  1.100
2023-09-17 05:11:01   1694927461  0.800
2023-09-17 05:12:02   1694927522  0.700
2023-09-17 05:13:01   1694927581  0.600
2023-09-17 05:14:01   1694927641  0.500
2023-09-17 05:15:01   1694927701  0.300
2023-09-17 05:16:01   1694927761  0.300
2023-09-17 05:17:01   1694927821  0.400
2023-09-17 05:18:01   1694927881  0.500
2023-09-17 05:19:01   1694927941  0.600
2023-09-17 05:20:01   1694928001  0.900
2023-09-17 05:21:01   1694928061  1.200
2023-09-17 05:22:02   1694928122  1.200
2023-09-17 05:23:01   1694928181  1.500
2023-09-17 05:24:01   1694928241  1.100
2023-09-17 05:25:02   1694928302  1.500
2023-09-17 05:26:01   1694928361  2.000
2023-09-17 05:27:01   1694928421  1.900
2023-09-17 05:28:01   1694928481  1.600
2023-09-17 05:29:01   1694928541  1.600
2023-09-17 05:30:01   1694928601  1.900
2023-09-17 05:31:01   1694928661  2.100
2023-09-17 05:32:01   1694928721  2.000
2023-09-17 05:33:01   1694928781  1.800
2023-09-17 05:34:02   1694928842  1.800
2023-09-17 05:35:01   1694928901  1.800
2023-09-17 05:36:01   1694928961  2.000
2023-09-17 05:37:01   1694929021  2.200
2023-09-17 05:38:02   1694929082  2.700
2023-09-17 05:39:01   1694929141  2.900
2023-09-17 05:40:01   1694929201  2.800
2023-09-17 05:41:01   1694929261  2.600
2023-09-17 05:42:02   1694929322  3.400
2023-09-17 05:43:01   1694929381  3.500
2023-09-17 05:44:01   1694929441  3.800
2023-09-17 05:45:01   1694929501  4.000
2023-09-17 05:46:01   1694929561  4.000
2023-09-17 05:47:01   1694929621  4.500
2023-09-17 05:48:01   1694929681  4.600
2023-09-17 05:49:01   1694929741  4.300
2023-09-17 05:50:02   1694929802  4.500
2023-09-17 05:51:01   1694929861  4.200
2023-09-17 05:52:01   1694929921  4.650
2023-09-17 05:53:01   1694929981  4.700
2023-09-17 05:54:02   1694930042  4.300
2023-09-17 05:55:01   1694930101  4.400
2023-09-17 05:56:01   1694930161  4.650
2023-09-17 05:57:01   1694930221  4.700
2023-09-17 05:58:02   1694930282  4.500
2023-09-17 05:59:01   1694930341  4.900
2023-09-17 06:00:01   1694930401  4.850
2023-09-17 06:01:01   1694930461  4.800
2023-09-17 06:02:02   1694930522  4.600
2023-09-17 06:03:01   1694930581  4.400
2023-09-17 06:04:01   1694930641  4.150
2023-09-17 06:05:01   1694930701  4.200
2023-09-17 06:06:01   1694930761  4.200
2023-09-17 06:07:01   1694930821  4.400
2023-09-17 06:08:01   1694930881  4.700
2023-09-17 06:09:01   1694930941  5.100
2023-09-17 06:10:02   1694931002  5.100
2023-09-17 06:11:01   1694931061  5.400
2023-09-17 06:12:01   1694931121  5.650
2023-09-17 06:13:01   1694931181  5.500
2023-09-17 06:14:01   1694931241  5.300
2023-09-17 06:15:01   1694931301  5.400
2023-09-17 06:16:01   1694931361  5.300
2023-09-17 06:17:01   1694931421  4.900
2023-09-17 06:18:01   1694931481  4.300
2023-09-17 06:19:01   1694931541  3.900
2023-09-17 06:20:02   1694931602  4.200
2023-09-17 06:21:01   1694931661  4.000
2023-09-17 06:22:01   1694931721  3.800
2023-09-17 06:23:01   1694931781  3.500
2023-09-17 06:24:01   1694931841  3.200
2023-09-17 06:25:01   1694931901  2.800
2023-09-17 06:26:01   1694931961  2.900
2023-09-17 06:27:01   1694932021  3.200
2023-09-17 06:28:01   1694932081  3.200
2023-09-17 06:29:01   1694932141  3.400
2023-09-17 06:30:01   1694932201  3.500
2023-09-17 06:31:01   1694932261  3.300
2023-09-17 06:32:02   1694932322  2.900
2023-09-17 06:33:01   1694932381  2.700
2023-09-17 06:34:01   1694932441  2.100
2023-09-17 06:35:01   1694932501  2.100
2023-09-17 06:36:02   1694932562  1.800
2023-09-17 06:37:01   1694932621  2.100
2023-09-17 06:38:01   1694932681  2.250
2023-09-17 06:39:01   1694932741  2.200
2023-09-17 06:40:01   1694932801  2.200
2023-09-17 06:41:01   1694932861  2.200
2023-09-17 06:42:01   1694932921  2.100
2023-09-17 06:43:01   1694932981  1.900
2023-09-17 06:44:02   1694933042  1.700
2023-09-17 06:45:01   1694933101  1.500
2023-09-17 06:46:01   1694933161  1.600
2023-09-17 06:47:01   1694933221  1.600
2023-09-17 06:48:01   1694933281  1.400
2023-09-17 06:49:01   1694933341  1.400
2023-09-17 06:50:01   1694933401  1.300
2023-09-17 06:51:01   1694933461  1.300
2023-09-17 06:52:02   1694933522  1.400
2023-09-17 06:53:01   1694933581  1.300
2023-09-17 06:54:01   1694933641  1.400
2023-09-17 06:55:01   1694933701  1.600
2023-09-17 06:56:02   1694933762  2.200
2023-09-17 06:57:01   1694933821  2.200
2023-09-17 06:58:01   1694933881  2.200
2023-09-17 06:59:01   1694933941  2.300
2023-09-17 07:00:01   1694934001  2.300
2023-09-17 07:01:01   1694934061  2.300
2023-09-17 07:02:02   1694934122  2.300
2023-09-17 07:03:01   1694934181  2.300
2023-09-17 07:04:01   1694934241  2.000
2023-09-17 07:05:01   1694934301  1.900
2023-09-17 07:06:01   1694934361  1.800
2023-09-17 07:07:01   1694934421  2.100
2023-09-17 07:08:01   1694934481  2.200
2023-09-17 07:09:01   1694934541  2.100
2023-09-17 07:10:02   1694934602  2.200
2023-09-17 07:11:01   1694934661  2.300
2023-09-17 07:12:01   1694934721  2.300
2023-09-17 07:13:01   1694934781  2.300
2023-09-17 07:14:01   1694934841  2.300
2023-09-17 07:15:01   1694934901  2.300
2023-09-17 07:16:02   1694934962  2.300
2023-09-17 07:17:01   1694935021  2.200
2023-09-17 07:18:01   1694935081  2.300
2023-09-17 07:19:01   1694935141  2.600
2023-09-17 07:20:01   1694935201  2.700
2023-09-17 07:21:02   1694935262  2.700
2023-09-17 07:22:01   1694935321  2.500
2023-09-17 07:23:01   1694935381  2.300
2023-09-17 07:24:01   1694935441  2.500
2023-09-17 07:25:01   1694935501  2.600
2023-09-17 07:26:02   1694935562  2.500
2023-09-17 07:27:01   1694935621  2.600
2023-09-17 07:28:01   1694935681  2.750
2023-09-17 07:29:01   1694935741  2.900
2023-09-17 07:30:02   1694935802  2.800
2023-09-17 07:31:01   1694935861  2.800
2023-09-17 07:32:01   1694935921  2.800
2023-09-17 07:33:01   1694935981  3.100
2023-09-17 07:34:01   1694936041  3.200
2023-09-17 07:35:01   1694936101  3.200
2023-09-17 07:36:02   1694936162  3.100
2023-09-17 07:37:01   1694936221  3.000
2023-09-17 07:38:01   1694936281  2.850
2023-09-17 07:39:01   1694936341  2.800
2023-09-17 07:40:02   1694936402  2.700
2023-09-17 07:41:01   1694936461  2.600
2023-09-17 07:42:01   1694936521  2.350
2023-09-17 07:43:01   1694936581  2.200
2023-09-17 07:44:02   1694936642  2.600
2023-09-17 07:45:01   1694936701  2.700
2023-09-17 07:46:01   1694936761  2.750
2023-09-17 07:47:01   1694936821  3.000
2023-09-17 07:48:01   1694936881  3.100
2023-09-17 07:49:01   1694936941  3.200
2023-09-17 07:50:02   1694937002  3.200
2023-09-17 07:51:01   1694937061  3.100
2023-09-17 07:52:01   1694937121  2.800
2023-09-17 07:53:01   1694937181  2.400
2023-09-17 07:54:02   1694937242  2.300
2023-09-17 07:55:01   1694937301  2.500
2023-09-17 07:56:01   1694937361  2.700
2023-09-17 07:57:01   1694937421  2.900
2023-09-17 07:58:02   1694937482  2.600
2023-09-17 07:59:01   1694937541  2.600
2023-09-17 08:00:01   1694937601  3.000
2023-09-17 08:01:01   1694937661  3.500
2023-09-17 08:02:01   1694937721  3.600
2023-09-17 08:03:01   1694937781  3.800
2023-09-17 08:04:01   1694937841  3.700
2023-09-17 08:05:01   1694937901  3.600
2023-09-17 08:06:02   1694937962  3.700
2023-09-17 08:07:01   1694938021  3.700
2023-09-17 08:08:01   1694938081  3.600
2023-09-17 08:09:01   1694938141  3.400
2023-09-17 08:10:01   1694938201  3.300
2023-09-17 08:11:01   1694938261  3.300
2023-09-17 08:12:02   1694938322  3.200
2023-09-17 08:13:01   1694938381  3.300
2023-09-17 08:14:01   1694938441  2.750
2023-09-17 08:15:01   1694938501  2.700
2023-09-17 08:16:02   1694938562  3.000
2023-09-17 08:17:01   1694938621  2.900
2023-09-17 08:18:01   1694938681  2.950
2023-09-17 08:19:01   1694938741  3.100
2023-09-17 08:20:02   1694938802  3.000
2023-09-17 08:21:01   1694938861  2.500
2023-09-17 08:22:01   1694938921  2.300
2023-09-17 08:23:01   1694938981  2.400
2023-09-17 08:24:02   1694939042  2.100
2023-09-17 08:25:01   1694939101  1.900
2023-09-17 08:26:01   1694939161  1.200
2023-09-17 08:27:01   1694939221  1.800
2023-09-17 08:28:01   1694939281  2.200
2023-09-17 08:29:01   1694939341  2.800
2023-09-17 08:30:01   1694939401  3.100
2023-09-17 08:31:01   1694939461  3.300
2023-09-17 08:32:01   1694939521  3.200
2023-09-17 08:33:01   1694939581  3.000
2023-09-17 08:34:01   1694939641  2.700
2023-09-17 08:35:01   1694939701  2.500
2023-09-17 08:36:02   1694939762  2.600
2023-09-17 08:37:01   1694939821  2.300
2023-09-17 08:38:01   1694939881  2.200
2023-09-17 08:39:01   1694939941  2.200
2023-09-17 08:40:02   1694940002  2.000
2023-09-17 08:41:01   1694940061  2.400
2023-09-17 08:42:01   1694940121  2.100
2023-09-17 08:43:01   1694940181  2.100
2023-09-17 08:44:01   1694940241  2.100
2023-09-17 08:45:01   1694940301  3.000
2023-09-17 08:46:01   1694940361  3.000
2023-09-17 08:47:01   1694940421  2.300
2023-09-17 08:48:01   1694940481  2.100
2023-09-17 08:49:01   1694940541  2.300
2023-09-17 08:50:02   1694940602  2.600
2023-09-17 08:51:01   1694940661  2.300
2023-09-17 08:52:01   1694940721  2.050
2023-09-17 08:53:01   1694940781  2.300
2023-09-17 08:54:02   1694940842  2.300
2023-09-17 08:55:01   1694940901  2.300
2023-09-17 08:56:01   1694940961  2.050
2023-09-17 08:57:01   1694941021  2.300
2023-09-17 08:58:01   1694941081  2.500
2023-09-17 08:59:01   1694941141  2.600
2023-09-17 09:00:02   1694941202  2.600
2023-09-17 09:01:01   1694941261  2.400
2023-09-17 09:02:01   1694941321  2.050
2023-09-17 09:03:01   1694941381  1.800
2023-09-17 09:04:01   1694941441  1.700
2023-09-17 09:05:01   1694941501  2.000
2023-09-17 09:06:02   1694941562  1.800
2023-09-17 09:07:01   1694941621  2.200
2023-09-17 09:08:01   1694941681  2.400
2023-09-17 09:09:01   1694941741  2.600
2023-09-17 09:10:01   1694941801  2.600
2023-09-17 09:11:01   1694941861  2.500
2023-09-17 09:12:01   1694941921  2.500
2023-09-17 09:13:01   1694941981  2.300
2023-09-17 09:14:02   1694942042  2.600
2023-09-17 09:15:01   1694942101  3.400
2023-09-17 09:16:01   1694942161  3.850
2023-09-17 09:17:01   1694942221  2.900
2023-09-17 09:18:01   1694942281  2.900
2023-09-17 09:19:01   1694942341  3.200
2023-09-17 09:20:02   1694942402  2.900
2023-09-17 09:21:01   1694942461  3.200
2023-09-17 09:22:01   1694942521  3.250
2023-09-17 09:23:01   1694942581  3.600
2023-09-17 09:24:01   1694942641  4.000
2023-09-17 09:25:01   1694942701  4.200
2023-09-17 09:26:01   1694942761  3.900
2023-09-17 09:27:01   1694942821  3.700
2023-09-17 09:28:01   1694942881  3.800
2023-09-17 09:29:01   1694942941  3.300
2023-09-17 09:30:02   1694943002  3.500
2023-09-17 09:31:01   1694943061  3.700
2023-09-17 09:32:01   1694943121  3.650
2023-09-17 09:33:01   1694943181  3.900
2023-09-17 09:34:01   1694943241  3.900
2023-09-17 09:35:01   1694943301  3.500
2023-09-17 09:36:01   1694943361  3.600
2023-09-17 09:37:01   1694943421  3.300
2023-09-17 09:38:02   1694943482  3.000
2023-09-17 09:39:01   1694943541  3.300
2023-09-17 09:40:01   1694943601  3.600
2023-09-17 09:41:01   1694943661  3.700
2023-09-17 09:42:02   1694943722  3.600
2023-09-17 09:43:01   1694943781  3.700
2023-09-17 09:44:01   1694943841  4.300
2023-09-17 09:45:01   1694943901  4.900
2023-09-17 09:46:01   1694943961  4.700
2023-09-17 09:47:01   1694944021  4.700
2023-09-17 09:48:02   1694944082  4.200
2023-09-17 09:49:01   1694944141  4.200
2023-09-17 09:50:01   1694944201  4.200
2023-09-17 09:51:01   1694944261  4.300
2023-09-17 09:52:01   1694944321  4.300
2023-09-17 09:53:01   1694944381  3.800
2023-09-17 09:54:01   1694944441  3.800
2023-09-17 09:55:02   1694944502  3.600
2023-09-17 09:56:01   1694944561  3.200
2023-09-17 09:57:01   1694944621  3.500
2023-09-17 09:58:01   1694944681  3.200
2023-09-17 09:59:01   1694944741  3.100
2023-09-17 10:00:01   1694944801  2.500
2023-09-17 10:01:01   1694944861  2.900
2023-09-17 10:02:01   1694944921  3.500
2023-09-17 10:03:01   1694944981  3.300
2023-09-17 10:04:02   1694945042  3.300
2023-09-17 10:05:01   1694945101  3.200
2023-09-17 10:06:01   1694945161  3.400
2023-09-17 10:07:01   1694945221  3.800
2023-09-17 10:08:01   1694945281  4.000
2023-09-17 10:09:01   1694945341  4.000
2023-09-17 10:10:02   1694945402  4.600
2023-09-17 10:11:01   1694945461  4.900
2023-09-17 10:12:01   1694945521  4.900
2023-09-17 10:13:01   1694945581  4.600
2023-09-17 10:14:01   1694945641  4.600
2023-09-17 10:15:01   1694945701  4.600
2023-09-17 10:16:01   1694945761  4.600
2023-09-17 10:17:01   1694945821  4.700
2023-09-17 10:18:01   1694945881  4.600
2023-09-17 10:19:01   1694945941  4.300
2023-09-17 10:20:01   1694946001  4.300
2023-09-17 10:21:01   1694946061  4.200
2023-09-17 10:22:01   1694946121  4.200
2023-09-17 10:23:01   1694946181  4.200
2023-09-17 10:24:01   1694946241  4.300
2023-09-17 10:25:01   1694946301  4.500
2023-09-17 10:26:01   1694946361  4.500
2023-09-17 10:27:01   1694946421  4.400
2023-09-17 10:28:02   1694946482  4.200
2023-09-17 10:29:01   1694946541  4.000
2023-09-17 10:30:01   1694946601  4.000
2023-09-17 10:31:01   1694946661  4.400
2023-09-17 10:32:01   1694946721  4.300
2023-09-17 10:33:01   1694946781  4.200
2023-09-17 10:34:01   1694946841  4.200
2023-09-17 10:35:01   1694946901  3.900
2023-09-17 10:36:01   1694946961  3.700
2023-09-17 10:37:01   1694947021  3.500
2023-09-17 10:38:03   1694947083  3.800
2023-09-17 10:39:01   1694947141  3.800
2023-09-17 10:40:03   1694947203  3.700
2023-09-17 10:41:01   1694947261  3.700
2023-09-17 10:42:01   1694947321  3.700
2023-09-17 10:43:01   1694947381  4.000
2023-09-17 10:44:01   1694947441  4.000
2023-09-17 10:45:01   1694947501  3.900
2023-09-17 10:46:01   1694947561  4.100
2023-09-17 10:47:01   1694947621  3.900
2023-09-17 10:48:02   1694947682  3.800
2023-09-17 10:49:01   1694947741  4.100
2023-09-17 10:50:01   1694947801  3.950
2023-09-17 10:51:01   1694947861  4.000
2023-09-17 10:52:02   1694947922  3.500
2023-09-17 10:53:01   1694947981  3.400
2023-09-17 10:54:01   1694948041  3.700
2023-09-17 10:55:01   1694948101  3.900
2023-09-17 10:56:01   1694948161  4.000
2023-09-17 10:57:01   1694948221  3.600
2023-09-17 10:58:02   1694948282  3.400
2023-09-17 10:59:01   1694948341  3.600
2023-09-17 11:00:01   1694948401  3.800
2023-09-17 11:01:01   1694948461  3.900
2023-09-17 11:02:02   1694948522  3.900
2023-09-17 11:03:01   1694948581  3.700
2023-09-17 11:04:01   1694948641  3.550
2023-09-17 11:05:01   1694948701  3.500
2023-09-17 11:06:02   1694948762  3.500
2023-09-17 11:07:01   1694948821  3.500
2023-09-17 11:08:01   1694948881  3.600
2023-09-17 11:09:01   1694948941  3.200
2023-09-17 11:10:01   1694949001  3.200
2023-09-17 11:11:01   1694949061  3.700
2023-09-17 11:12:02   1694949122  3.700
2023-09-17 11:13:01   1694949181  2.600
2023-09-17 11:14:01   1694949241  2.450
2023-09-17 11:15:01   1694949301  2.600
2023-09-17 11:16:02   1694949362  2.400
2023-09-17 11:17:01   1694949421  2.900
2023-09-17 11:18:01   1694949481  3.000
2023-09-17 11:19:01   1694949541  3.000
2023-09-17 11:20:01   1694949601  3.100
2023-09-17 11:21:01   1694949661  3.100
2023-09-17 11:22:01   1694949721  3.100
2023-09-17 11:23:01   1694949781  3.000
2023-09-17 11:24:01   1694949841  2.800
2023-09-17 11:25:01   1694949901  2.300
2023-09-17 11:26:02   1694949962  2.900
2023-09-17 11:27:01   1694950021  2.800
2023-09-17 11:28:01   1694950081  2.400
2023-09-17 11:29:01   1694950141  2.500
2023-09-17 11:30:02   1694950202  2.200
2023-09-17 11:31:01   1694950261  2.000
2023-09-17 11:32:01   1694950321  1.500
2023-09-17 11:33:01   1694950381  1.600
2023-09-17 11:34:01   1694950441  1.800
2023-09-17 11:35:01   1694950501  1.800
2023-09-17 11:36:01   1694950561  2.000
2023-09-17 11:37:01   1694950621  2.100
2023-09-17 11:38:01   1694950681  2.800
2023-09-17 11:39:01   1694950741  3.100
2023-09-17 11:40:02   1694950802  2.100
2023-09-17 11:41:01   1694950861  1.700
2023-09-17 11:42:01   1694950921  2.000
2023-09-17 11:43:01   1694950981  2.100
2023-09-17 11:44:02   1694951042  1.900
2023-09-17 11:45:01   1694951101  2.600
2023-09-17 11:46:01   1694951161  2.950
2023-09-17 11:47:01   1694951221  2.400
2023-09-17 11:48:01   1694951281  2.000
2023-09-17 11:49:01   1694951341  2.400
2023-09-17 11:50:01   1694951401  2.800
2023-09-17 11:51:02   1694951462  2.200
2023-09-17 11:52:01   1694951521  2.300
2023-09-17 11:53:01   1694951581  2.300
2023-09-17 11:54:01   1694951641  2.000
2023-09-17 11:55:01   1694951701  1.900
2023-09-17 11:56:01   1694951761  1.800
2023-09-17 11:57:01   1694951821  2.500
2023-09-17 11:58:01   1694951881  3.000
2023-09-17 11:59:01   1694951941  2.400
2023-09-17 12:00:01   1694952001  1.300
2023-09-17 12:01:01   1694952061  2.200
2023-09-17 12:02:02   1694952122  2.400
2023-09-17 12:03:01   1694952181  1.900
2023-09-17 12:04:01   1694952241  1.900
2023-09-17 12:05:01   1694952301  1.800
2023-09-17 12:06:01   1694952361  1.900
2023-09-17 12:07:01   1694952421  1.900
2023-09-17 12:08:01   1694952481  1.700
2023-09-17 12:09:01   1694952541  2.400
2023-09-17 12:10:01   1694952601  2.400
2023-09-17 12:11:02   1694952662  2.200
2023-09-17 12:12:01   1694952721  2.000
2023-09-17 12:13:01   1694952781  2.200
2023-09-17 12:14:01   1694952841  2.500
2023-09-17 12:15:02   1694952902  2.200
2023-09-17 12:16:01   1694952961  2.200
2023-09-17 12:17:01   1694953021  2.150
2023-09-17 12:18:01   1694953081  2.100
2023-09-17 12:19:01   1694953141  1.900
2023-09-17 12:20:02   1694953202  1.800
2023-09-17 12:21:01   1694953261  1.800
2023-09-17 12:22:01   1694953321  1.650
2023-09-17 12:23:01   1694953381  1.800
2023-09-17 12:24:01   1694953441  1.800
2023-09-17 12:25:01   1694953501  2.700
2023-09-17 12:26:01   1694953561  2.400
2023-09-17 12:27:01   1694953621  2.500
2023-09-17 12:28:02   1694953682  2.600
2023-09-17 12:29:01   1694953741  2.600
2023-09-17 12:30:01   1694953801  2.500
2023-09-17 12:31:01   1694953861  3.000
2023-09-17 12:32:02   1694953922  3.000
2023-09-17 12:33:01   1694953981  2.900
2023-09-17 12:34:01   1694954041  2.700
2023-09-17 12:35:01   1694954101  2.600
2023-09-17 12:36:01   1694954161  2.700
2023-09-17 12:37:01   1694954221  2.500
2023-09-17 12:38:01   1694954281  2.700
2023-09-17 12:39:01   1694954341  2.800
2023-09-17 12:40:02   1694954402  2.400
2023-09-17 12:41:01   1694954461  2.100
2023-09-17 12:42:01   1694954521  2.000
2023-09-17 12:43:01   1694954581  1.900
2023-09-17 12:44:01   1694954641  2.000
2023-09-17 12:45:01   1694954701  2.500
2023-09-17 12:46:02   1694954762  2.200
2023-09-17 12:47:01   1694954821  2.300
2023-09-17 12:48:01   1694954881  2.450
2023-09-17 12:49:01   1694954941  2.100
2023-09-17 12:50:02   1694955002  2.100
2023-09-17 12:51:01   1694955061  2.100
2023-09-17 12:52:01   1694955121  2.200
2023-09-17 12:53:01   1694955181  2.300
2023-09-17 12:54:01   1694955241  2.800
2023-09-17 12:55:01   1694955301  3.300
2023-09-17 12:56:02   1694955362  3.400
2023-09-17 12:57:01   1694955421  3.200
2023-09-17 12:58:01   1694955481  3.200
2023-09-17 12:59:01   1694955541  3.200
2023-09-17 13:00:02   1694955602  3.100
2023-09-17 13:01:01   1694955661  3.100
2023-09-17 13:02:01   1694955721  3.100
2023-09-17 13:03:01   1694955781  2.700
2023-09-17 13:04:02   1694955842  2.400
2023-09-17 13:05:01   1694955901  2.400
2023-09-17 13:06:01   1694955961  2.600
2023-09-17 13:07:01   1694956021  2.400
2023-09-17 13:08:01   1694956081  1.500
2023-09-17 13:09:01   1694956141  2.200
2023-09-17 13:10:01   1694956201  2.500
2023-09-17 13:11:01   1694956261  3.100
2023-09-17 13:12:02   1694956322  2.800
2023-09-17 13:13:01   1694956381  2.400
2023-09-17 13:14:01   1694956441  3.100
2023-09-17 13:15:01   1694956501  2.900
2023-09-17 13:16:02   1694956562  2.900
2023-09-17 13:17:01   1694956621  2.900
2023-09-17 13:18:01   1694956681  2.250
2023-09-17 13:19:01   1694956741  2.200
2023-09-17 13:20:02   1694956802  2.300
2023-09-17 13:21:01   1694956861  2.500
2023-09-17 13:22:01   1694956921  2.400
2023-09-17 13:23:01   1694956981  2.500
2023-09-17 13:24:01   1694957041  2.500
2023-09-17 13:25:01   1694957101  2.600
2023-09-17 13:26:01   1694957161  2.600
2023-09-17 13:27:01   1694957221  2.800
2023-09-17 13:28:01   1694957281  2.300
2023-09-17 13:29:01   1694957341  1.400
2023-09-17 13:30:01   1694957401  1.400
2023-09-17 13:31:01   1694957461  1.700
2023-09-17 13:32:01   1694957521  2.300
2023-09-17 13:33:01   1694957581  2.800
2023-09-17 13:34:02   1694957642  2.500
2023-09-17 13:35:01   1694957701  2.000
2023-09-17 13:36:01   1694957761  1.800
2023-09-17 13:37:01   1694957821  2.600
2023-09-17 13:38:02   1694957882  2.600
2023-09-17 13:39:01   1694957941  2.300
2023-09-17 13:40:01   1694958001  2.150
2023-09-17 13:41:01   1694958061  2.700
2023-09-17 13:42:02   1694958122  2.300
2023-09-17 13:43:01   1694958181  2.300
2023-09-17 13:44:01   1694958241  2.050
2023-09-17 13:45:01   1694958301  2.600
2023-09-17 13:46:01   1694958361  3.000
2023-09-17 13:47:01   1694958421  3.300
2023-09-17 13:48:01   1694958481  3.600
2023-09-17 13:49:01   1694958541  3.800
2023-09-17 13:50:01   1694958601  3.400
2023-09-17 13:51:01   1694958661  3.600
2023-09-17 13:52:02   1694958722  3.700
2023-09-17 13:53:01   1694958781  3.700
2023-09-17 13:54:01   1694958841  3.800
2023-09-17 13:55:01   1694958901  3.700
2023-09-17 13:56:01   1694958961  3.600
2023-09-17 13:57:01   1694959021  3.400
2023-09-17 13:58:01   1694959081  3.300
2023-09-17 13:59:02   1694959142  3.300
2023-09-17 14:00:01   1694959201  3.200
2023-09-17 14:01:01   1694959261  2.800
2023-09-17 14:02:01   1694959321  3.200
2023-09-17 14:03:01   1694959381  3.400
2023-09-17 14:04:01   1694959441  3.300
2023-09-17 14:05:01   1694959501  3.100
2023-09-17 14:06:01   1694959561  3.200
2023-09-17 14:07:01   1694959621  3.300
2023-09-17 14:08:01   1694959681  3.600
2023-09-17 14:09:01   1694959741  3.500
2023-09-17 14:10:01   1694959801  3.000
2023-09-17 14:11:01   1694959861  2.900
2023-09-17 14:12:01   1694959921  3.100
2023-09-17 14:13:01   1694959981  3.200
2023-09-17 14:14:01   1694960041  3.200
2023-09-17 14:15:01   1694960101  3.200
2023-09-17 14:16:01   1694960161  2.600
2023-09-17 14:17:01   1694960221  2.600
2023-09-17 14:18:02   1694960282  3.200
2023-09-17 14:19:01   1694960341  3.200
2023-09-17 14:20:01   1694960401  3.350
2023-09-17 14:21:01   1694960461  3.200
2023-09-17 14:22:01   1694960521  3.100
2023-09-17 14:23:01   1694960581  3.300
2023-09-17 14:24:01   1694960641  2.550
2023-09-17 14:25:01   1694960701  3.500
2023-09-17 14:26:02   1694960762  3.100
2023-09-17 14:27:01   1694960821  2.500
2023-09-17 14:28:01   1694960881  2.350
2023-09-17 14:29:01   1694960941  2.400
2023-09-17 14:30:01   1694961001  2.400
2023-09-17 14:31:01   1694961061  3.000
2023-09-17 14:32:01   1694961121  3.000
2023-09-17 14:33:01   1694961181  2.400
2023-09-17 14:34:01   1694961241  2.800
2023-09-17 14:35:01   1694961301  2.500
2023-09-17 14:36:02   1694961362  2.800
2023-09-17 14:37:01   1694961421  2.600
2023-09-17 14:38:01   1694961481  2.250
2023-09-17 14:39:01   1694961541  2.200
2023-09-17 14:40:02   1694961602  2.400
2023-09-17 14:41:01   1694961661  2.500
2023-09-17 14:42:01   1694961721  2.800
2023-09-17 14:43:01   1694961781  2.700
2023-09-17 14:44:01   1694961841  2.300
2023-09-17 14:45:01   1694961901  2.700
2023-09-17 14:46:01   1694961961  3.200
2023-09-17 14:47:01   1694962021  2.800
2023-09-17 14:48:01   1694962081  2.800
2023-09-17 14:49:01   1694962141  3.800
2023-09-17 14:50:02   1694962202  3.700
2023-09-17 14:51:01   1694962261  2.700
2023-09-17 14:52:01   1694962321  3.100
2023-09-17 14:53:01   1694962381  3.100
2023-09-17 14:54:01   1694962441  2.750
2023-09-17 14:55:01   1694962501  3.850
2023-09-17 14:56:01   1694962561  3.750
2023-09-17 14:57:01   1694962621  3.800
2023-09-17 14:58:01   1694962681  3.800
2023-09-17 14:59:01   1694962741  3.900
2023-09-17 15:00:02   1694962802  3.400
2023-09-17 15:01:01   1694962861  3.500
2023-09-17 15:02:01   1694962921  3.650
2023-09-17 15:03:01   1694962981  3.700
2023-09-17 15:04:01   1694963041  3.700
2023-09-17 15:05:01   1694963101  3.500
2023-09-17 15:06:01   1694963161  3.500
2023-09-17 15:07:01   1694963221  3.400
2023-09-17 15:08:02   1694963282  3.400
2023-09-17 15:09:01   1694963341  3.500
2023-09-17 15:10:01   1694963401  3.800
2023-09-17 15:11:01   1694963461  4.100
2023-09-17 15:12:01   1694963521  4.200
2023-09-17 15:13:01   1694963581  4.300
2023-09-17 15:14:02   1694963642  4.800
2023-09-17 15:15:01   1694963701  4.900
2023-09-17 15:16:01   1694963761  4.950
2023-09-17 15:17:01   1694963821  5.100
2023-09-17 15:18:02   1694963882  5.100
2023-09-17 15:19:01   1694963941  5.100
2023-09-17 15:20:01   1694964001  5.200
2023-09-17 15:21:01   1694964061  5.100
2023-09-17 15:22:01   1694964121  5.300
2023-09-17 15:23:01   1694964181  5.200
2023-09-17 15:24:01   1694964241  4.800
2023-09-17 15:25:01   1694964301  5.100
2023-09-17 15:26:02   1694964362  5.300
2023-09-17 15:27:01   1694964421  5.500
2023-09-17 15:28:01   1694964481  5.500
2023-09-17 15:29:01   1694964541  5.300
2023-09-17 15:30:02   1694964602  4.900
2023-09-17 15:31:01   1694964661  5.000
2023-09-17 15:32:01   1694964721  5.000
2023-09-17 15:33:01   1694964781  4.700
2023-09-17 15:34:01   1694964841  5.000
2023-09-17 15:35:01   1694964901  5.400
2023-09-17 15:36:01   1694964961  5.300
2023-09-17 15:37:01   1694965021  5.000
2023-09-17 15:38:02   1694965082  4.400
2023-09-17 15:39:01   1694965141  4.100
2023-09-17 15:40:01   1694965201  4.100
2023-09-17 15:41:01   1694965261  3.900
2023-09-17 15:42:02   1694965322  4.300
2023-09-17 15:43:01   1694965381  4.000
2023-09-17 15:44:01   1694965441  3.550
2023-09-17 15:45:01   1694965501  3.700
2023-09-17 15:46:01   1694965561  3.400
2023-09-17 15:47:01   1694965621  2.500
2023-09-17 15:48:01   1694965681  3.000
2023-09-17 15:49:01   1694965741  2.600
2023-09-17 15:50:02   1694965802  1.600
2023-09-17 15:51:01   1694965861  1.600
2023-09-17 15:52:01   1694965921  3.100
2023-09-17 15:53:01   1694965981  3.200
2023-09-17 15:54:01   1694966041  3.200
2023-09-17 15:55:01   1694966101  3.200
2023-09-17 15:56:01   1694966161  2.900
2023-09-17 15:57:01   1694966221  2.900
2023-09-17 15:58:02   1694966282  2.600
2023-09-17 15:59:01   1694966341  2.800
2023-09-17 16:00:01   1694966401  3.200
2023-09-17 16:01:01   1694966461  3.300
2023-09-17 16:02:02   1694966522  3.000
2023-09-17 16:03:01   1694966581  2.800
2023-09-17 16:04:01   1694966641  2.550
2023-09-17 16:05:01   1694966701  2.600
2023-09-17 16:06:01   1694966761  2.600
2023-09-17 16:07:01   1694966821  2.500
2023-09-17 16:08:01   1694966881  2.600
2023-09-17 16:09:01   1694966941  2.700
2023-09-17 16:10:01   1694967001  2.900
2023-09-17 16:11:01   1694967061  2.800
2023-09-17 16:12:02   1694967122  2.500
2023-09-17 16:13:01   1694967181  2.400
2023-09-17 16:14:01   1694967241  2.450
2023-09-17 16:15:01   1694967301  2.800
2023-09-17 16:16:01   1694967361  2.900
2023-09-17 16:17:01   1694967421  3.400
2023-09-17 16:18:01   1694967481  3.400
2023-09-17 16:19:01   1694967541  2.900
2023-09-17 16:20:01   1694967601  2.700
2023-09-17 16:21:01   1694967661  2.600
2023-09-17 16:22:02   1694967722  2.500
2023-09-17 16:23:01   1694967781  2.500
2023-09-17 16:24:01   1694967841  2.900
2023-09-17 16:25:01   1694967901  3.000
2023-09-17 16:26:01   1694967961  2.800
2023-09-17 16:27:01   1694968021  2.600
2023-09-17 16:28:02   1694968082  2.800
2023-09-17 16:29:01   1694968141  2.900
2023-09-17 16:30:01   1694968201  3.000
2023-09-17 16:31:01   1694968261  3.500
2023-09-17 16:32:02   1694968322  3.600
2023-09-17 16:33:01   1694968381  3.000
2023-09-17 16:34:01   1694968441  2.600
2023-09-17 16:35:02   1694968502  2.300
2023-09-17 16:36:01   1694968561  2.300
2023-09-17 16:37:01   1694968621  2.450
2023-09-17 16:38:01   1694968681  2.500
2023-09-17 16:39:01   1694968741  2.500
2023-09-17 16:40:02   1694968802  2.500
2023-09-17 16:41:01   1694968861  2.500
2023-09-17 16:42:01   1694968921  2.650
2023-09-17 16:43:01   1694968981  2.600
2023-09-17 16:44:01   1694969041  2.200
2023-09-17 16:45:01   1694969101  2.400
2023-09-17 16:46:01   1694969161  2.400
2023-09-17 16:47:01   1694969221  2.400
2023-09-17 16:48:02   1694969282  2.200
2023-09-17 16:49:01   1694969341  2.100
2023-09-17 16:50:01   1694969401  2.100
2023-09-17 16:51:02   1694969462  2.200
2023-09-17 16:52:01   1694969521  2.200
2023-09-17 16:53:01   1694969581  2.100
2023-09-17 16:54:01   1694969641  2.100
2023-09-17 16:55:01   1694969701  2.200
2023-09-17 16:56:01   1694969761  1.700
2023-09-17 16:57:01   1694969821  1.400
2023-09-17 16:58:01   1694969881  2.000
2023-09-17 16:59:01   1694969941  2.000
2023-09-17 17:00:01   1694970001  1.800
2023-09-17 17:01:01   1694970061  1.700
2023-09-17 17:02:01   1694970121  1.700
2023-09-17 17:03:01   1694970181  1.100
2023-09-17 17:04:01   1694970241  2.450
2023-09-17 17:05:01   1694970301  2.200
2023-09-17 17:06:01   1694970361  2.200
2023-09-17 17:07:01   1694970421  2.400
2023-09-17 17:08:01   1694970481  2.600
2023-09-17 17:09:01   1694970541  2.800
2023-09-17 17:10:02   1694970602  2.500
2023-09-17 17:11:01   1694970661  2.200
2023-09-17 17:12:01   1694970721  2.100
2023-09-17 17:13:01   1694970781  2.000
2023-09-17 17:14:01   1694970841  1.700
2023-09-17 17:15:01   1694970901  1.900
2023-09-17 17:16:01   1694970961  2.400
2023-09-17 17:17:01   1694971021  2.500
2023-09-17 17:18:02   1694971082  2.500
2023-09-17 17:19:01   1694971141  2.400
2023-09-17 17:20:01   1694971201  2.500
2023-09-17 17:21:01   1694971261  2.700
2023-09-17 17:22:01   1694971321  2.300
2023-09-17 17:23:01   1694971381  2.100
2023-09-17 17:24:01   1694971441  2.000
2023-09-17 17:25:01   1694971501  2.000
2023-09-17 17:26:01   1694971561  2.100
2023-09-17 17:27:01   1694971621  2.000
2023-09-17 17:28:01   1694971681  1.700
2023-09-17 17:29:02   1694971742  2.200
2023-09-17 17:30:01   1694971801  2.400
2023-09-17 17:31:01   1694971861  2.150
2023-09-17 17:32:02   1694971922  2.400
2023-09-17 17:33:01   1694971981  3.100
2023-09-17 17:34:01   1694972041  3.300
2023-09-17 17:35:01   1694972101  3.400
2023-09-17 17:36:01   1694972161  2.900
2023-09-17 17:37:01   1694972221  2.000
2023-09-17 17:38:02   1694972282  1.600
2023-09-17 17:39:01   1694972341  2.100
2023-09-17 17:40:01   1694972401  2.200
2023-09-17 17:41:02   1694972462  2.500
2023-09-17 17:42:01   1694972521  2.900
2023-09-17 17:43:01   1694972581  2.800
2023-09-17 17:44:01   1694972641  2.400
2023-09-17 17:45:01   1694972701  1.900
2023-09-17 17:46:02   1694972762  1.500
2023-09-17 17:47:01   1694972821  2.300
2023-09-17 17:48:01   1694972881  2.000
2023-09-17 17:49:01   1694972941  1.300
2023-09-17 17:50:01   1694973001  1.300
2023-09-17 17:51:01   1694973061  1.900
2023-09-17 17:52:01   1694973121  1.600
2023-09-17 17:53:01   1694973181  1.900
2023-09-17 17:54:01   1694973241  2.300
2023-09-17 17:55:01   1694973301  1.800
2023-09-17 17:56:02   1694973362  1.500
2023-09-17 17:57:01   1694973421  2.000
2023-09-17 17:58:01   1694973481  1.800
2023-09-17 17:59:01   1694973541  1.700
2023-09-17 18:00:02   1694973602  2.600
2023-09-17 18:01:01   1694973661  2.400
2023-09-17 18:02:01   1694973721  2.300
2023-09-17 18:03:01   1694973781  2.500
2023-09-17 18:04:01   1694973841  2.200
2023-09-17 18:05:01   1694973901  2.100
2023-09-17 18:06:01   1694973961  2.200
2023-09-17 18:07:01   1694974021  2.200
2023-09-17 18:08:02   1694974082  2.100
2023-09-17 18:09:01   1694974141  2.100
2023-09-17 18:10:01   1694974201  2.100
2023-09-17 18:11:02   1694974262  2.100
2023-09-17 18:12:01   1694974321  2.100
2023-09-17 18:13:01   1694974381  2.200
2023-09-17 18:14:01   1694974441  1.100
2023-09-17 18:15:02   1694974502  1.400
2023-09-17 18:16:01   1694974561  3.300
2023-09-17 18:17:01   1694974621  1.850
2023-09-17 18:18:01   1694974681  2.900
2023-09-17 18:19:01   1694974741  3.600
2023-09-17 18:20:01   1694974801  3.150
2023-09-17 18:21:01   1694974861  2.800
2023-09-17 18:22:02   1694974922  3.300
2023-09-17 18:23:01   1694974981  3.400
2023-09-17 18:24:01   1694975041  2.850
2023-09-17 18:25:01   1694975101  1.900
2023-09-17 18:26:01   1694975161  2.000
2023-09-17 18:27:01   1694975221  2.600
2023-09-17 18:28:01   1694975281  2.600
2023-09-17 18:29:01   1694975341  2.100
2023-09-17 18:30:01   1694975401  2.200
2023-09-17 18:31:01   1694975461  2.000
2023-09-17 18:32:01   1694975521  2.700
2023-09-17 18:33:01   1694975581  2.700
2023-09-17 18:34:01   1694975641  2.000
2023-09-17 18:35:01   1694975701  2.600
2023-09-17 18:36:01   1694975761  3.300
2023-09-17 18:37:01   1694975821  3.200
2023-09-17 18:38:02   1694975882  2.600
2023-09-17 18:39:01   1694975941  2.600
2023-09-17 18:40:01   1694976001  3.150
2023-09-17 18:41:01   1694976061  3.300
2023-09-17 18:42:02   1694976122  2.900
2023-09-17 18:43:01   1694976181  2.800
2023-09-17 18:44:01   1694976241  2.550
2023-09-17 18:45:01   1694976301  2.500
2023-09-17 18:46:02   1694976362  2.700
2023-09-17 18:47:01   1694976421  3.000
2023-09-17 18:48:01   1694976481  2.500
2023-09-17 18:49:01   1694976541  2.600
2023-09-17 18:50:02   1694976602  2.800
2023-09-17 18:51:01   1694976661  1.700
2023-09-17 18:52:01   1694976721  1.700
2023-09-17 18:53:01   1694976781  3.400
2023-09-17 18:54:01   1694976841  3.500
2023-09-17 18:55:01   1694976901  2.000
2023-09-17 18:56:01   1694976961  2.900
2023-09-17 18:57:01   1694977021  3.600
2023-09-17 18:58:01   1694977081  3.700
2023-09-17 18:59:01   1694977141  3.500
2023-09-17 19:00:01   1694977201  2.800
2023-09-17 19:01:01   1694977261  3.300
2023-09-17 19:02:02   1694977322  3.600
2023-09-17 19:03:01   1694977381  3.200
2023-09-17 19:04:01   1694977441  3.650
2023-09-17 19:05:01   1694977501  3.900
2023-09-17 19:06:01   1694977561  3.200
2023-09-17 19:07:01   1694977621  3.100
2023-09-17 19:08:01   1694977681  3.400
2023-09-17 19:09:01   1694977741  3.600
2023-09-17 19:10:01   1694977801  4.500
2023-09-17 19:11:01   1694977861  4.300
2023-09-17 19:12:01   1694977921  3.800
2023-09-17 19:13:01   1694977981  4.000
2023-09-17 19:14:02   1694978042  3.300
2023-09-17 19:15:01   1694978101  3.000
2023-09-17 19:16:01   1694978161  2.700
2023-09-17 19:17:01   1694978221  3.100
2023-09-17 19:18:02   1694978282  3.800
2023-09-17 19:19:01   1694978341  4.400
2023-09-17 19:20:01   1694978401  4.200
2023-09-17 19:21:01   1694978461  3.800
2023-09-17 19:22:02   1694978522  4.800
2023-09-17 19:23:01   1694978581  4.500
2023-09-17 19:24:01   1694978641  3.900
2023-09-17 19:25:01   1694978701  3.000
2023-09-17 19:26:02   1694978762  3.900
2023-09-17 19:27:01   1694978821  4.100
2023-09-17 19:28:01   1694978881  3.500
2023-09-17 19:29:01   1694978941  3.500
2023-09-17 19:30:01   1694979001  4.000
2023-09-17 19:31:01   1694979061  4.000
2023-09-17 19:32:01   1694979121  3.600
2023-09-17 19:33:01   1694979181  3.300
2023-09-17 19:34:01   1694979241  2.800
2023-09-17 19:35:01   1694979301  4.000
2023-09-17 19:36:02   1694979362  4.700
2023-09-17 19:37:01   1694979421  4.200
2023-09-17 19:38:01   1694979481  4.400
2023-09-17 19:39:01   1694979541  4.500
2023-09-17 19:40:02   1694979602  3.300
2023-09-17 19:41:01   1694979661  3.800
2023-09-17 19:42:01   1694979721  3.400
2023-09-17 19:43:01   1694979781  2.700
2023-09-17 19:44:01   1694979841  3.500
2023-09-17 19:45:01   1694979901  4.200
2023-09-17 19:46:02   1694979962  4.100
2023-09-17 19:47:01   1694980021  4.200
2023-09-17 19:48:01   1694980081  3.200
2023-09-17 19:49:01   1694980141  4.100
2023-09-17 19:50:01   1694980201  4.900
2023-09-17 19:51:01   1694980261  4.000
2023-09-17 19:52:01   1694980321  3.400
2023-09-17 19:53:01   1694980381  3.300
2023-09-17 19:54:01   1694980441  3.400
2023-09-17 19:55:01   1694980501  3.900
2023-09-17 19:56:01   1694980561  3.200
2023-09-17 19:57:01   1694980621  2.200
2023-09-17 19:58:01   1694980681  4.000
2023-09-17 19:59:01   1694980741  4.500
2023-09-17 20:00:02   1694980802  4.300
2023-09-17 20:01:01   1694980861  4.000
2023-09-17 20:02:01   1694980921  3.050
2023-09-17 20:03:01   1694980981  3.000
2023-09-17 20:04:02   1694981042  5.000
2023-09-17 20:05:01   1694981101  5.100
2023-09-17 20:06:01   1694981161  4.600
2023-09-17 20:07:01   1694981221  4.700
2023-09-17 20:08:01   1694981281  3.900
2023-09-17 20:09:01   1694981341  3.700
2023-09-17 20:10:01   1694981401  4.400
2023-09-17 20:11:01   1694981461  4.600
2023-09-17 20:12:02   1694981522  4.800
2023-09-17 20:13:01   1694981581  3.700
2023-09-17 20:14:01   1694981641  3.550
2023-09-17 20:15:01   1694981701  5.400
2023-09-17 20:16:02   1694981762  4.500
2023-09-17 20:17:01   1694981821  2.700
2023-09-17 20:18:01   1694981881  2.550
2023-09-17 20:19:01   1694981941  3.000
2023-09-17 20:20:02   1694982002  4.300
2023-09-17 20:21:01   1694982061  4.700
2023-09-17 20:22:01   1694982121  4.300
2023-09-17 20:23:01   1694982181  4.300
2023-09-17 20:24:01   1694982241  4.400
2023-09-17 20:25:01   1694982301  4.700
2023-09-17 20:26:02   1694982362  4.600
2023-09-17 20:27:01   1694982421  4.800
2023-09-17 20:28:01   1694982481  3.550
2023-09-17 20:29:01   1694982541  3.600
2023-09-17 20:30:02   1694982602  4.000
2023-09-17 20:31:01   1694982661  2.500
2023-09-17 20:32:01   1694982721  2.150
2023-09-17 20:33:01   1694982781  3.000
2023-09-17 20:34:02   1694982842  3.500
2023-09-17 20:35:01   1694982901  3.000
2023-09-17 20:36:01   1694982961  1.300
2023-09-17 20:37:01   1694983021  3.200
2023-09-17 20:38:01   1694983081  4.600
2023-09-17 20:39:01   1694983141  3.800
2023-09-17 20:40:01   1694983201  3.400
2023-09-17 20:41:01   1694983261  3.900
2023-09-17 20:42:01   1694983321  3.400
2023-09-17 20:43:01   1694983381  3.100
2023-09-17 20:44:01   1694983441  3.000
2023-09-17 20:45:01   1694983501  3.300
2023-09-17 20:46:01   1694983561  4.400
2023-09-17 20:47:01   1694983621  4.700
2023-09-17 20:48:01   1694983681  3.800
2023-09-17 20:49:01   1694983741  4.200
2023-09-17 20:50:01   1694983801  5.100
2023-09-17 20:51:01   1694983861  6.200
2023-09-17 20:52:02   1694983922  5.900
2023-09-17 20:53:01   1694983981  3.700
2023-09-17 20:54:01   1694984041  3.200
2023-09-17 20:55:01   1694984101  3.200
2023-09-17 20:56:01   1694984161  3.300
2023-09-17 20:57:01   1694984221  4.900
2023-09-17 20:58:01   1694984281  3.400
2023-09-17 20:59:01   1694984341  3.600
2023-09-17 21:00:02   1694984402  4.900
2023-09-17 21:01:01   1694984461  4.700
2023-09-17 21:02:01   1694984521  4.050
2023-09-17 21:03:01   1694984581  3.600
2023-09-17 21:04:01   1694984641  3.200
2023-09-17 21:05:01   1694984701  4.400
2023-09-17 21:06:02   1694984762  5.500
2023-09-17 21:07:01   1694984821  6.500
2023-09-17 21:08:01   1694984881  5.650
2023-09-17 21:09:01   1694984941  4.300
2023-09-17 21:10:01   1694985001  4.200
2023-09-17 21:11:01   1694985061  3.300
2023-09-17 21:12:02   1694985122  2.900
2023-09-17 21:13:01   1694985181  2.700
2023-09-17 21:14:01   1694985241  2.750
2023-09-17 21:15:01   1694985301  5.100
2023-09-17 21:16:01   1694985361  4.100
2023-09-17 21:17:01   1694985421  3.400
2023-09-17 21:18:01   1694985481  3.300
2023-09-17 21:19:01   1694985541  5.500
2023-09-17 21:20:01   1694985601  5.000
2023-09-17 21:21:01   1694985661  3.600
2023-09-17 21:22:02   1694985722  3.600
2023-09-17 21:23:01   1694985781  4.400
2023-09-17 21:24:01   1694985841  2.700
2023-09-17 21:25:01   1694985901  1.900
2023-09-17 21:26:01   1694985961  2.800
2023-09-17 21:27:01   1694986021  3.700
2023-09-17 21:28:01   1694986081  3.100
2023-09-17 21:29:01   1694986141  3.800
2023-09-17 21:30:01   1694986201  4.400
2023-09-17 21:31:01   1694986261  4.500
2023-09-17 21:32:02   1694986322  5.000
2023-09-17 21:33:01   1694986381  5.500
2023-09-17 21:34:01   1694986441  5.450
2023-09-17 21:35:01   1694986501  4.400
2023-09-17 21:36:01   1694986561  4.100
2023-09-17 21:37:01   1694986621  3.800
2023-09-17 21:38:02   1694986682  3.500
2023-09-17 21:39:01   1694986741  4.200
2023-09-17 21:40:01   1694986801  5.600
2023-09-17 21:41:01   1694986861  5.600
2023-09-17 21:42:01   1694986921  4.750
2023-09-17 21:43:01   1694986981  4.500
2023-09-17 21:44:01   1694987041  4.500
2023-09-17 21:45:01   1694987101  4.800
2023-09-17 21:46:02   1694987162  4.200
2023-09-17 21:47:01   1694987221  3.400
2023-09-17 21:48:01   1694987281  3.400
2023-09-17 21:49:01   1694987341  4.600
2023-09-17 21:50:02   1694987402  5.100
2023-09-17 21:51:01   1694987461  5.100
2023-09-17 21:52:01   1694987521  4.500
2023-09-17 21:53:01   1694987581  4.100
2023-09-17 21:54:01   1694987641  4.300
2023-09-17 21:55:01   1694987701  3.500
2023-09-17 21:56:01   1694987761  3.300
2023-09-17 21:57:01   1694987821  3.800
2023-09-17 21:58:01   1694987881  2.900
2023-09-17 21:59:01   1694987941  4.800
2023-09-17 22:00:02   1694988002  5.300
2023-09-17 22:01:01   1694988061  4.200
2023-09-17 22:02:01   1694988121  3.200
2023-09-17 22:03:01   1694988181  5.000
2023-09-17 22:04:01   1694988241  5.600
2023-09-17 22:05:01   1694988301  4.900
2023-09-17 22:06:01   1694988361  4.100
2023-09-17 22:07:01   1694988421  2.800
2023-09-17 22:08:01   1694988481  2.300
2023-09-17 22:09:01   1694988541  2.600
2023-09-17 22:10:02   1694988602  2.900
2023-09-17 22:11:01   1694988661  3.000
2023-09-17 22:12:01   1694988721  4.800
2023-09-17 22:13:01   1694988781  6.200
2023-09-17 22:14:02   1694988842  4.400
2023-09-17 22:15:01   1694988901  3.700
2023-09-17 22:16:01   1694988961  3.550
2023-09-17 22:17:01   1694989021  4.400
2023-09-17 22:18:02   1694989082  4.700
2023-09-17 22:19:01   1694989141  3.600
2023-09-17 22:20:01   1694989201  3.150
2023-09-17 22:21:01   1694989261  3.300
2023-09-17 22:22:02   1694989322  4.500
2023-09-17 22:23:01   1694989381  4.700
2023-09-17 22:24:01   1694989441  4.300
2023-09-17 22:25:01   1694989501  3.400
2023-09-17 22:26:01   1694989561  4.200
2023-09-17 22:27:01   1694989621  6.300
2023-09-17 22:28:01   1694989681  6.100
2023-09-17 22:29:01   1694989741  5.000
2023-09-17 22:30:02   1694989802  4.700
2023-09-17 22:31:01   1694989861  5.600
2023-09-17 22:32:01   1694989921  5.100
2023-09-17 22:33:01   1694989981  5.100
2023-09-17 22:34:01   1694990041  5.300
2023-09-17 22:35:01   1694990101  4.300
2023-09-17 22:36:02   1694990162  5.200
2023-09-17 22:37:01   1694990221  5.300
2023-09-17 22:38:01   1694990281  4.500
2023-09-17 22:39:01   1694990341  3.300
2023-09-17 22:40:01   1694990401  3.700
2023-09-17 22:41:01   1694990461  3.900
2023-09-17 22:42:01   1694990521  6.300
2023-09-17 22:43:01   1694990581  5.600
2023-09-17 22:44:01   1694990641  4.600
2023-09-17 22:45:01   1694990701  4.500
2023-09-17 22:46:02   1694990762  4.800
2023-09-17 22:47:01   1694990821  4.800
2023-09-17 22:48:01   1694990881  4.850
2023-09-17 22:49:01   1694990941  5.200
2023-09-17 22:50:01   1694991001  3.900
2023-09-17 22:51:01   1694991061  3.300
2023-09-17 22:52:01   1694991121  4.000
2023-09-17 22:53:01   1694991181  4.200
2023-09-17 22:54:01   1694991241  5.700
2023-09-17 22:55:02   1694991302  5.300
2023-09-17 22:56:02   1694991362  4.100
2023-09-17 22:57:01   1694991421  3.850
2023-09-17 22:58:01   1694991481  2.900
2023-09-17 22:59:01   1694991541  4.400
2023-09-17 23:00:01   1694991601  6.000
2023-09-17 23:01:01   1694991661  5.600
2023-09-17 23:02:01   1694991721  4.200
2023-09-17 23:03:01   1694991781  3.500
2023-09-17 23:04:01   1694991841  2.900
2023-09-17 23:05:01   1694991901  2.800
2023-09-17 23:06:01   1694991961  3.300
2023-09-17 23:07:01   1694992021  3.100
2023-09-17 23:08:01   1694992081  3.400
2023-09-17 23:09:01   1694992141  5.100
2023-09-17 23:10:01   1694992201  5.700
2023-09-17 23:11:01   1694992261  4.300
2023-09-17 23:12:02   1694992322  2.800
2023-09-17 23:13:01   1694992381  3.500
2023-09-17 23:14:01   1694992441  3.050
2023-09-17 23:15:01   1694992501  4.600
2023-09-17 23:16:01   1694992561  3.700
2023-09-17 23:17:01   1694992621  3.100
2023-09-17 23:18:01   1694992681  3.500
2023-09-17 23:19:01   1694992741  4.300
2023-09-17 23:20:01   1694992801  3.900
2023-09-17 23:21:02   1694992862  5.200
2023-09-17 23:22:01   1694992921  5.400
2023-09-17 23:23:01   1694992981  4.850
2023-09-17 23:24:01   1694993041  3.100
2023-09-17 23:25:01   1694993101  2.400
2023-09-17 23:26:01   1694993161  2.600
2023-09-17 23:27:01   1694993221  3.300
2023-09-17 23:28:01   1694993281  3.700
2023-09-17 23:29:01   1694993341  3.000
2023-09-17 23:30:01   1694993401  4.200
2023-09-17 23:31:01   1694993461  6.000
2023-09-17 23:32:01   1694993521  5.950
2023-09-17 23:33:01   1694993581  4.800
2023-09-17 23:34:01   1694993641  4.100
2023-09-17 23:35:01   1694993701  6.000
2023-09-17 23:36:01   1694993761  5.600
2023-09-17 23:37:01   1694993821  4.600
2023-09-17 23:38:01   1694993881  3.900
2023-09-17 23:39:01   1694993941  5.100
2023-09-17 23:40:02   1694994002  4.600
2023-09-17 23:41:01   1694994061  3.700
2023-09-17 23:42:01   1694994121  2.850
2023-09-17 23:43:01   1694994181  4.200
2023-09-17 23:44:02   1694994242  6.500
2023-09-17 23:45:01   1694994301  4.600
2023-09-17 23:46:01   1694994361  3.600
2023-09-17 23:47:01   1694994421  2.900
2023-09-17 23:48:01   1694994481  3.800
2023-09-17 23:49:01   1694994541  5.900
2023-09-17 23:50:01   1694994601  5.800
2023-09-17 23:51:01   1694994661  5.000
2023-09-17 23:52:01   1694994721  5.100
2023-09-17 23:53:01   1694994781  5.600
2023-09-17 23:54:02   1694994842  5.300
2023-09-17 23:55:01   1694994901  4.200
2023-09-17 23:56:01   1694994961  3.650
2023-09-17 23:57:01   1694995021  3.300
2023-09-17 23:58:01   1694995081  3.400
2023-09-17 23:59:02   1694995142  3.600