2023-09-17 00:00:17   1694908817 11.180
2023-09-17 00:02:17   1694908937 11.130
2023-09-17 00:04:17   1694909057 11.090
2023-09-17 00:06:17   1694909177 11.050
2023-09-17 00:08:17   1694909297 11.140
2023-09-17 00:10:17   1694909417 10.970
2023-09-17 00:12:17   1694909537 10.870
2023-09-17 00:14:17   1694909657 11.220
2023-09-17 00:16:17   1694909777 11.370
2023-09-17 00:18:17   1694909897 11.230
2023-09-17 00:20:17   1694910017 11.290
2023-09-17 00:22:17   1694910137 11.560
2023-09-17 00:24:17   1694910257 10.880
2023-09-17 00:26:17   1694910377 10.640
2023-09-17 00:28:17   1694910497  9.810
2023-09-17 00:30:17   1694910617  9.290
2023-09-17 00:32:17   1694910737  9.860
2023-09-17 00:34:17   1694910857  9.940
2023-09-17 00:36:17   1694910977 10.110
2023-09-17 00:38:17   1694911097  9.330
2023-09-17 00:40:17   1694911217  9.860
2023-09-17 00:42:17   1694911337 10.460
2023-09-17 00:44:17   1694911457 10.800
2023-09-17 00:46:17   1694911577 11.040
2023-09-17 00:48:17   1694911697 11.110
2023-09-17 00:50:17   1694911817 10.860
2023-09-17 00:52:17   1694911937 11.140
2023-09-17 00:54:17   1694912057 10.830
2023-09-17 00:56:17   1694912177 10.840
2023-09-17 00:58:17   1694912297 10.770
2023-09-17 01:00:17   1694912417 10.740
2023-09-17 01:02:17   1694912537 10.800
2023-09-17 01:04:17   1694912657 10.970
2023-09-17 01:06:17   1694912777 10.440
2023-09-17 01:08:17   1694912897 10.720
2023-09-17 01:10:17   1694913017 11.150
2023-09-17 01:12:17   1694913137 11.340
2023-09-17 01:14:17   1694913257 11.420
2023-09-17 01:16:17   1694913377 11.210
2023-09-17 01:18:17   1694913497 10.870
2023-09-17 01:20:17   1694913617 10.370
2023-09-17 01:22:17   1694913737 10.070
2023-09-17 01:24:17   1694913857 10.030
2023-09-17 01:26:17   1694913977  9.630
2023-09-17 01:28:17   1694914097  9.380
2023-09-17 01:30:17   1694914217  9.460
2023-09-17 01:32:17   1694914337  9.850
2023-09-17 01:34:17   1694914457  9.820
2023-09-17 01:36:17   1694914577  9.610
2023-09-17 01:38:17   1694914697  9.330
2023-09-17 01:40:17   1694914817  8.570
2023-09-17 01:42:17   1694914937  8.270
2023-09-17 01:44:17   1694915057  8.280
2023-09-17 01:46:17   1694915177  8.910
2023-09-17 01:48:17   1694915297  8.920
2023-09-17 01:50:17   1694915417  9.200
2023-09-17 01:52:17   1694915537  9.660
2023-09-17 01:54:17   1694915657  9.900
2023-09-17 01:56:17   1694915777  9.820
2023-09-17 01:58:17   1694915897 10.030
2023-09-17 02:00:17   1694916017 10.150
2023-09-17 02:02:17   1694916137  9.900
2023-09-17 02:04:17   1694916257  9.770
2023-09-17 02:06:17   1694916377  9.440
2023-09-17 02:08:17   1694916497  9.420
2023-09-17 02:10:17   1694916617  9.760
2023-09-17 02:12:17   1694916737  9.620
2023-09-17 02:14:17   1694916857  9.700
2023-09-17 02:16:17   1694916977  9.380
2023-09-17 02:18:17   1694917097  9.380
2023-09-17 02:20:17   1694917217  9.380
2023-09-17 02:22:17   1694917337  9.530
2023-09-17 02:24:17   1694917457  9.700
2023-09-17 02:26:17   1694917577 10.080
2023-09-17 02:28:17   1694917697  9.970
2023-09-17 02:30:17   1694917817  9.930
2023-09-17 02:32:17   1694917937  9.520
2023-09-17 02:34:17   1694918057  9.240
2023-09-17 02:36:17   1694918177  8.850
2023-09-17 02:38:17   1694918297  9.140
2023-09-17 02:40:17   1694918417  9.290
2023-09-17 02:42:17   1694918537  9.370
2023-09-17 02:44:17   1694918657  9.250
2023-09-17 02:46:17   1694918777  8.930
2023-09-17 02:48:18   1694918898  8.780
2023-09-17 02:50:17   1694919017  8.300
2023-09-17 02:52:17   1694919137  8.180
2023-09-17 02:54:17   1694919257  7.960
2023-09-17 02:56:17   1694919377  7.960
2023-09-17 02:58:17   1694919497  7.930
2023-09-17 03:00:17   1694919617  7.790
2023-09-17 03:02:17   1694919737  7.900
2023-09-17 03:04:17   1694919857  8.300
2023-09-17 03:06:17   1694919977  8.420
2023-09-17 03:08:17   1694920097  8.230
2023-09-17 03:10:17   1694920217  8.120
2023-09-17 03:12:18   1694920338  8.310
2023-09-17 03:14:17   1694920457  8.810
2023-09-17 03:16:17   1694920577  9.080
2023-09-17 03:18:17   1694920697  9.550
2023-09-17 03:20:17   1694920817  9.360
2023-09-17 03:22:17   1694920937  9.870
2023-09-17 03:24:17   1694921057  9.360
2023-09-17 03:26:17   1694921177  9.700
2023-09-17 03:28:17   1694921297  9.440
2023-09-17 03:30:17   1694921417  8.690
2023-09-17 03:32:16   1694921536  7.670
2023-09-17 03:34:17   1694921657  7.470
2023-09-17 03:36:17   1694921777  8.110
2023-09-17 03:38:17   1694921897  8.900
2023-09-17 03:40:17   1694922017  8.800
2023-09-17 03:42:17   1694922137  9.320
2023-09-17 03:44:17   1694922257  9.620
2023-09-17 03:46:17   1694922377  9.350
2023-09-17 03:48:17   1694922497  9.680
2023-09-17 03:50:17   1694922617  9.860
2023-09-17 03:52:17   1694922737  9.900
2023-09-17 03:54:17   1694922857 10.100
2023-09-17 03:56:17   1694922977  9.940
2023-09-17 03:58:17   1694923097  9.950
2023-09-17 04:00:17   1694923217 10.020
2023-09-17 04:02:17   1694923337  9.760
2023-09-17 04:04:17   1694923457  9.620
2023-09-17 04:06:17   1694923577  9.790
2023-09-17 04:08:17   1694923697  9.360
2023-09-17 04:10:17   1694923817  9.490
2023-09-17 04:12:17   1694923937  9.570
2023-09-17 04:14:17   1694924057  9.490
2023-09-17 04:16:17   1694924177  9.530
2023-09-17 04:18:17   1694924297  9.320
2023-09-17 04:20:17   1694924417  8.990
2023-09-17 04:22:17   1694924537  8.740
2023-09-17 04:24:17   1694924657  8.460
2023-09-17 04:26:17   1694924777  8.070
2023-09-17 04:28:16   1694924896  7.810
2023-09-17 04:30:17   1694925017  7.580
2023-09-17 04:32:17   1694925137  7.430
2023-09-17 04:34:18   1694925258  7.280
2023-09-17 04:36:17   1694925377  7.080
2023-09-17 04:38:17   1694925497  6.890
2023-09-17 04:40:17   1694925617  6.890
2023-09-17 04:42:17   1694925737  6.750
2023-09-17 04:44:17   1694925857  6.510
2023-09-17 04:46:17   1694925977  6.370
2023-09-17 04:48:17   1694926097  6.160
2023-09-17 04:50:17   1694926217  6.120
2023-09-17 04:52:17   1694926337  6.130
2023-09-17 04:54:17   1694926457  6.070
2023-09-17 04:56:17   1694926577  6.070
2023-09-17 04:58:17   1694926697  6.020
2023-09-17 05:00:17   1694926817  5.990
2023-09-17 05:02:17   1694926937  5.910
2023-09-17 05:04:17   1694927057  5.780
2023-09-17 05:06:17   1694927177  5.640
2023-09-17 05:08:17   1694927297  5.420
2023-09-17 05:10:17   1694927417  5.480
2023-09-17 05:12:17   1694927537  5.440
2023-09-17 05:14:17   1694927657  5.380
2023-09-17 05:16:17   1694927777  5.370
2023-09-17 05:18:17   1694927897  5.460
2023-09-17 05:20:17   1694928017  5.440
2023-09-17 05:22:17   1694928137  5.490
2023-09-17 05:24:17   1694928257  5.410
2023-09-17 05:26:17   1694928377  5.360
2023-09-17 05:28:17   1694928497  5.330
2023-09-17 05:30:17   1694928617  5.300
2023-09-17 05:32:17   1694928737  5.300
2023-09-17 05:34:17   1694928857  5.230
2023-09-17 05:36:17   1694928977  5.210
2023-09-17 05:38:17   1694929097  5.200
2023-09-17 05:40:17   1694929217  5.260
2023-09-17 05:42:17   1694929337  5.280
2023-09-17 05:44:17   1694929457  5.320
2023-09-17 05:46:17   1694929577  5.410
2023-09-17 05:48:17   1694929697  5.470
2023-09-17 05:50:17   1694929817  5.570
2023-09-17 05:52:17   1694929937  5.530
2023-09-17 05:54:17   1694930057  5.550
2023-09-17 05:56:17   1694930177  6.110
2023-09-17 05:58:17   1694930297  5.450
2023-09-17 06:00:17   1694930417  5.560
2023-09-17 06:02:17   1694930537  5.480
2023-09-17 06:04:17   1694930657  5.540
2023-09-17 06:06:17   1694930777  6.340
2023-09-17 06:08:17   1694930897  5.510
2023-09-17 06:10:17   1694931017  5.530
2023-09-17 06:12:17   1694931137  5.560
2023-09-17 06:14:17   1694931257  5.470
2023-09-17 06:16:17   1694931377  5.520
2023-09-17 06:18:17   1694931497  5.410
2023-09-17 06:20:17   1694931617  5.370
2023-09-17 06:22:17   1694931737  5.370
2023-09-17 06:24:17   1694931857  5.390
2023-09-17 06:26:17   1694931977  5.340
2023-09-17 06:28:17   1694932097  5.230
2023-09-17 06:30:17   1694932217  5.200
2023-09-17 06:32:17   1694932337  5.170
2023-09-17 06:34:17   1694932457  5.700
2023-09-17 06:36:17   1694932577  5.050
2023-09-17 06:38:17   1694932697  5.000
2023-09-17 06:40:17   1694932817  4.950
2023-09-17 06:42:17   1694932937  4.820
2023-09-17 06:44:17   1694933057  4.790
2023-09-17 06:46:17   1694933177  4.690
2023-09-17 06:48:17   1694933297  4.670
2023-09-17 06:50:17   1694933417  4.750
2023-09-17 06:52:17   1694933537  4.640
2023-09-17 06:54:17   1694933657  4.370
2023-09-17 06:56:17   1694933777  4.710
2023-09-17 06:58:17   1694933897  4.850
2023-09-17 07:00:17   1694934017  4.850
2023-09-17 07:02:17   1694934137  4.840
2023-09-17 07:04:17   1694934257  4.880
2023-09-17 07:06:17   1694934377  4.820
2023-09-17 07:08:17   1694934497  4.720
2023-09-17 07:10:17   1694934617  4.640
2023-09-17 07:12:17   1694934737  4.540
2023-09-17 07:14:17   1694934857  4.130
2023-09-17 07:16:17   1694934977  4.580
2023-09-17 07:18:17   1694935097  4.990
2023-09-17 07:20:18   1694935218  4.610
2023-09-17 07:22:17   1694935337  4.550
2023-09-17 07:24:17   1694935457  4.510
2023-09-17 07:26:17   1694935577  4.470
2023-09-17 07:28:17   1694935697  4.510
2023-09-17 07:30:17   1694935817  4.540
2023-09-17 07:32:17   1694935937  4.510
2023-09-17 07:34:17   1694936057  4.530
2023-09-17 07:36:17   1694936177  4.500
2023-09-17 07:38:17   1694936297  4.450
2023-09-17 07:40:17   1694936417  4.510
2023-09-17 07:42:17   1694936537  4.520
2023-09-17 07:44:17   1694936657  4.480
2023-09-17 07:46:17   1694936777  4.420
2023-09-17 07:48:17   1694936897  4.470
2023-09-17 07:50:17   1694937017  4.430
2023-09-17 07:52:17   1694937137  4.460
2023-09-17 07:54:17   1694937257  4.380
2023-09-17 07:56:17   1694937377  4.440
2023-09-17 07:58:17   1694937497  5.060
2023-09-17 08:00:17   1694937617  4.490
2023-09-17 08:02:17   1694937737  4.560
2023-09-17 08:04:17   1694937857  4.600
2023-09-17 08:06:17   1694937977  4.610
2023-09-17 08:08:17   1694938097  4.540
2023-09-17 08:10:17   1694938217  5.160
2023-09-17 08:12:17   1694938337  4.600
2023-09-17 08:14:17   1694938457  4.610
2023-09-17 08:16:17   1694938577  4.640
2023-09-17 08:18:17   1694938697  4.740
2023-09-17 08:20:17   1694938817  4.800
2023-09-17 08:22:17   1694938937  4.770
2023-09-17 08:24:17   1694939057  4.850
2023-09-17 08:26:17   1694939177  4.770
2023-09-17 08:28:17   1694939297  4.900
2023-09-17 08:30:17   1694939417  4.910
2023-09-17 08:32:17   1694939537  5.020
2023-09-17 08:34:17   1694939657  4.990
2023-09-17 08:36:17   1694939777  5.000
2023-09-17 08:38:17   1694939897  4.940
2023-09-17 08:40:17   1694940017  4.830
2023-09-17 08:42:17   1694940137  4.830
2023-09-17 08:44:17   1694940257  4.820
2023-09-17 08:46:17   1694940377  4.870
2023-09-17 08:48:17   1694940497  4.850
2023-09-17 08:50:17   1694940617  4.730
2023-09-17 08:52:17   1694940737  4.900
2023-09-17 08:54:17   1694940857  4.750
2023-09-17 08:56:17   1694940977  4.780
2023-09-17 08:58:17   1694941097  4.670
2023-09-17 09:00:17   1694941217  4.640
2023-09-17 09:02:17   1694941337  4.590
2023-09-17 09:04:17   1694941457  4.600
2023-09-17 09:06:17   1694941577  4.660
2023-09-17 09:08:17   1694941697  4.800
2023-09-17 09:10:17   1694941817  4.820
2023-09-17 09:12:17   1694941937  4.790
2023-09-17 09:14:17   1694942057  4.940
2023-09-17 09:16:17   1694942177  4.880
2023-09-17 09:18:17   1694942297  4.960
2023-09-17 09:20:17   1694942417  4.880
2023-09-17 09:22:17   1694942537  4.820
2023-09-17 09:24:17   1694942657  4.790
2023-09-17 09:26:17   1694942777  4.760
2023-09-17 09:28:17   1694942897  4.740
2023-09-17 09:30:17   1694943017  4.640
2023-09-17 09:32:17   1694943137  4.640
2023-09-17 09:34:17   1694943257  4.630
2023-09-17 09:36:17   1694943377  4.600
2023-09-17 09:38:17   1694943497  4.630
2023-09-17 09:40:17   1694943617  4.620
2023-09-17 09:42:17   1694943737  4.710
2023-09-17 09:44:17   1694943857  4.730
2023-09-17 09:46:17   1694943977  4.760
2023-09-17 09:48:17   1694944097  4.820
2023-09-17 09:50:17   1694944217  4.890
2023-09-17 09:52:17   1694944337  4.900
2023-09-17 09:54:17   1694944457  4.940
2023-09-17 09:56:17   1694944577  4.910
2023-09-17 09:58:17   1694944697  4.880
2023-09-17 10:00:17   1694944817  4.820
2023-09-17 10:02:17   1694944937  4.890
2023-09-17 10:04:17   1694945057  4.970
2023-09-17 10:06:17   1694945177  4.910
2023-09-17 10:08:17   1694945297  4.940
2023-09-17 10:10:17   1694945417  4.970
2023-09-17 10:12:17   1694945537  4.820
2023-09-17 10:14:17   1694945657  4.820
2023-09-17 10:16:17   1694945777  4.810
2023-09-17 10:18:17   1694945897  4.870
2023-09-17 10:20:17   1694946017  4.830
2023-09-17 10:22:18   1694946138  4.950
2023-09-17 10:24:17   1694946257  4.980
2023-09-17 10:26:17   1694946377  4.970
2023-09-17 10:28:17   1694946497  5.020
2023-09-17 10:30:17   1694946617  5.050
2023-09-17 10:32:17   1694946737  5.090
2023-09-17 10:34:17   1694946857  4.990
2023-09-17 10:36:17   1694946977  4.870
2023-09-17 10:38:19   1694947099  4.640
2023-09-17 10:40:19   1694947219  4.540
2023-09-17 10:42:17   1694947337  4.370
2023-09-17 10:44:17   1694947457  4.460
2023-09-17 10:46:17   1694947577  4.580
2023-09-17 10:48:17   1694947697  4.620
2023-09-17 10:50:17   1694947817  4.630
2023-09-17 10:52:17   1694947937  4.510
2023-09-17 10:54:16   1694948056  4.470
2023-09-17 10:56:17   1694948177  4.460
2023-09-17 10:58:17   1694948297  4.510
2023-09-17 11:00:17   1694948417  4.490
2023-09-17 11:02:17   1694948537  4.470
2023-09-17 11:04:17   1694948657  4.540
2023-09-17 11:06:17   1694948777  4.420
2023-09-17 11:08:17   1694948897  4.470
2023-09-17 11:10:17   1694949017  4.520
2023-09-17 11:12:17   1694949137  4.450
2023-09-17 11:14:17   1694949257  4.440
2023-09-17 11:16:17   1694949377  4.470
2023-09-17 11:18:17   1694949497  4.400
2023-09-17 11:20:17   1694949617  4.510
2023-09-17 11:22:17   1694949737  4.430
2023-09-17 11:24:17   1694949857  4.510
2023-09-17 11:26:17   1694949977  4.470
2023-09-17 11:28:17   1694950097  4.490
2023-09-17 11:30:17   1694950217  4.330
2023-09-17 11:32:17   1694950337  4.320
2023-09-17 11:34:17   1694950457  4.520
2023-09-17 11:36:17   1694950577  4.330
2023-09-17 11:38:16   1694950696  4.560
2023-09-17 11:40:17   1694950817  4.570
2023-09-17 11:42:17   1694950937  4.400
2023-09-17 11:44:17   1694951057  4.500
2023-09-17 11:46:17   1694951177  4.510
2023-09-17 11:48:17   1694951297  4.330
2023-09-17 11:50:17   1694951417  4.190
2023-09-17 11:52:17   1694951537  4.160
2023-09-17 11:54:17   1694951657  4.300
2023-09-17 11:56:17   1694951777  4.410
2023-09-17 11:58:17   1694951897  4.450
2023-09-17 12:00:17   1694952017  4.480
2023-09-17 12:02:17   1694952137  4.380
2023-09-17 12:04:17   1694952257  4.230
2023-09-17 12:06:17   1694952377  4.120
2023-09-17 12:08:17   1694952497  3.990
2023-09-17 12:10:17   1694952617  4.150
2023-09-17 12:12:17   1694952737  4.130
2023-09-17 12:14:17   1694952857  3.960
2023-09-17 12:16:17   1694952977  3.930
2023-09-17 12:18:17   1694953097  3.900
2023-09-17 12:20:17   1694953217  3.890
2023-09-17 12:22:17   1694953337  3.840
2023-09-17 12:24:17   1694953457  3.710
2023-09-17 12:26:17   1694953577  3.590
2023-09-17 12:28:17   1694953697  3.550
2023-09-17 12:30:17   1694953817  3.440
2023-09-17 12:32:17   1694953937  3.440
2023-09-17 12:34:17   1694954057  3.340
2023-09-17 12:36:17   1694954177  3.400
2023-09-17 12:38:17   1694954297  3.320
2023-09-17 12:40:17   1694954417  3.270
2023-09-17 12:42:17   1694954537  3.260
2023-09-17 12:44:17   1694954657  3.360
2023-09-17 12:46:17   1694954777  3.400
2023-09-17 12:48:17   1694954897  3.410
2023-09-17 12:50:17   1694955017  3.320
2023-09-17 12:52:17   1694955137  3.350
2023-09-17 12:54:17   1694955257  3.360
2023-09-17 12:56:17   1694955377  3.560
2023-09-17 12:58:17   1694955497  3.560
2023-09-17 13:00:17   1694955617  3.490
2023-09-17 13:02:17   1694955737  3.520
2023-09-17 13:04:17   1694955857  3.500
2023-09-17 13:06:17   1694955977  3.590
2023-09-17 13:08:17   1694956097  3.610
2023-09-17 13:10:17   1694956217  3.670
2023-09-17 13:12:17   1694956337  3.640
2023-09-17 13:14:17   1694956457  3.630
2023-09-17 13:16:17   1694956577  3.790
2023-09-17 13:18:17   1694956697  3.730
2023-09-17 13:20:17   1694956817  3.750
2023-09-17 13:22:17   1694956937  4.040
2023-09-17 13:24:17   1694957057  3.910
2023-09-17 13:26:17   1694957177  3.960
2023-09-17 13:28:17   1694957297  3.930
2023-09-17 13:30:17   1694957417  3.820
2023-09-17 13:32:17   1694957537  3.770
2023-09-17 13:34:17   1694957657  3.690
2023-09-17 13:36:17   1694957777  3.740
2023-09-17 13:38:17   1694957897  3.730
2023-09-17 13:40:17   1694958017  3.720
2023-09-17 13:42:18   1694958138  3.640
2023-09-17 13:44:17   1694958257  3.560
2023-09-17 13:46:17   1694958377  3.550
2023-09-17 13:48:17   1694958497  3.590
2023-09-17 13:50:17   1694958617  3.590
2023-09-17 13:52:17   1694958737  3.550
2023-09-17 13:54:17   1694958857  3.530
2023-09-17 13:56:17   1694958977  3.640
2023-09-17 13:58:17   1694959097  3.660
2023-09-17 14:00:17   1694959217  3.640
2023-09-17 14:02:17   1694959337  3.610
2023-09-17 14:04:17   1694959457  3.640
2023-09-17 14:06:17   1694959577  3.540
2023-09-17 14:08:17   1694959697  3.510
2023-09-17 14:10:17   1694959817  3.560
2023-09-17 14:12:17   1694959937  3.640
2023-09-17 14:14:17   1694960057  3.820
2023-09-17 14:16:17   1694960177  3.710
2023-09-17 14:18:17   1694960297  3.660
2023-09-17 14:20:17   1694960417  3.620
2023-09-17 14:22:17   1694960537  3.670
2023-09-17 14:24:17   1694960657  3.740
2023-09-17 14:26:17   1694960777  3.680
2023-09-17 14:28:17   1694960897  3.680
2023-09-17 14:30:17   1694961017  3.610
2023-09-17 14:32:17   1694961137  3.710
2023-09-17 14:34:17   1694961257  3.730
2023-09-17 14:36:17   1694961377  3.660
2023-09-17 14:38:17   1694961497  3.600
2023-09-17 14:40:17   1694961617  3.580
2023-09-17 14:42:17   1694961737  3.630
2023-09-17 14:44:17   1694961857  3.630
2023-09-17 14:46:17   1694961977  3.680
2023-09-17 14:48:17   1694962097  3.650
2023-09-17 14:50:17   1694962217  3.580
2023-09-17 14:52:17   1694962337  3.610
2023-09-17 14:54:17   1694962457  3.640
2023-09-17 14:56:17   1694962577  3.670
2023-09-17 14:58:17   1694962697  3.660
2023-09-17 15:00:17   1694962817  3.670
2023-09-17 15:02:17   1694962937  3.690
2023-09-17 15:04:17   1694963057  3.680
2023-09-17 15:06:17   1694963177  3.610
2023-09-17 15:08:17   1694963297  3.640
2023-09-17 15:10:17   1694963417  3.700
2023-09-17 15:12:17   1694963537  3.680
2023-09-17 15:14:17   1694963657  3.750
2023-09-17 15:16:17   1694963777  3.810
2023-09-17 15:18:17   1694963897  3.810
2023-09-17 15:20:17   1694964017  3.860
2023-09-17 15:22:17   1694964137  3.920
2023-09-17 15:24:17   1694964257  3.930
2023-09-17 15:26:17   1694964377  3.850
2023-09-17 15:28:17   1694964497  3.920
2023-09-17 15:30:17   1694964617  3.920
2023-09-17 15:32:17   1694964737  3.820
2023-09-17 15:34:17   1694964857  3.840
2023-09-17 15:36:17   1694964977  3.850
2023-09-17 15:38:17   1694965097  3.940
2023-09-17 15:40:17   1694965217  3.860
2023-09-17 15:42:17   1694965337  3.870
2023-09-17 15:44:17   1694965457  3.980
2023-09-17 15:46:17   1694965577  3.830
2023-09-17 15:48:17   1694965697  3.870
2023-09-17 15:50:17   1694965817  3.600
2023-09-17 15:52:17   1694965937  3.610
2023-09-17 15:54:17   1694966057  3.590
2023-09-17 15:56:17   1694966177  3.520
2023-09-17 15:58:17   1694966297  3.500
2023-09-17 16:00:17   1694966417  3.470
2023-09-17 16:02:17   1694966537  3.490
2023-09-17 16:04:17   1694966657  3.570
2023-09-17 16:06:17   1694966777  3.600
2023-09-17 16:08:17   1694966897  3.600
2023-09-17 16:10:17   1694967017  3.650
2023-09-17 16:12:17   1694967137  3.720
2023-09-17 16:14:17   1694967257  3.730
2023-09-17 16:16:17   1694967377  3.880
2023-09-17 16:18:17   1694967497  3.990
2023-09-17 16:20:17   1694967617  3.970
2023-09-17 16:22:17   1694967737  3.950
2023-09-17 16:24:17   1694967857  3.960
2023-09-17 16:26:17   1694967977  4.020
2023-09-17 16:28:17   1694968097  4.080
2023-09-17 16:30:17   1694968217  4.130
2023-09-17 16:32:17   1694968337  4.280
2023-09-17 16:34:17   1694968457  4.270
2023-09-17 16:36:16   1694968576  4.310
2023-09-17 16:38:17   1694968697  4.380
2023-09-17 16:40:17   1694968817  3.760
2023-09-17 16:42:17   1694968937  4.510
2023-09-17 16:44:17   1694969057  4.450
2023-09-17 16:46:17   1694969177  4.440
2023-09-17 16:48:17   1694969297  4.430
2023-09-17 16:50:18   1694969418  4.470
2023-09-17 16:52:17   1694969537  4.500
2023-09-17 16:54:17   1694969657  4.580
2023-09-17 16:56:17   1694969777  4.550
2023-09-17 16:58:17   1694969897  4.580
2023-09-17 17:00:17   1694970017  4.530
2023-09-17 17:02:17   1694970137  4.610
2023-09-17 17:04:17   1694970257  4.640
2023-09-17 17:06:17   1694970377  4.680
2023-09-17 17:08:17   1694970497  4.760
2023-09-17 17:10:17   1694970617  4.800
2023-09-17 17:12:17   1694970737  4.860
2023-09-17 17:14:17   1694970857  4.880
2023-09-17 17:16:17   1694970977  4.920
2023-09-17 17:18:17   1694971097  4.920
2023-09-17 17:20:17   1694971217  5.060
2023-09-17 17:22:17   1694971337  5.110
2023-09-17 17:24:16   1694971456  5.160
2023-09-17 17:26:17   1694971577  5.300
2023-09-17 17:28:17   1694971697  5.300
2023-09-17 17:30:17   1694971817  5.410
2023-09-17 17:32:17   1694971937  5.410
2023-09-17 17:34:17   1694972057  5.410
2023-09-17 17:36:17   1694972177  5.420
2023-09-17 17:38:17   1694972297  5.380
2023-09-17 17:40:17   1694972417  5.440
2023-09-17 17:42:17   1694972537  5.540
2023-09-17 17:44:17   1694972657  5.580
2023-09-17 17:46:17   1694972777  5.690
2023-09-17 17:48:17   1694972897  5.670
2023-09-17 17:50:17   1694973017  5.810
2023-09-17 17:52:17   1694973137  5.910
2023-09-17 17:54:17   1694973257  6.110
2023-09-17 17:56:17   1694973377  6.240
2023-09-17 17:58:17   1694973497  6.470
2023-09-17 18:00:17   1694973617  6.460
2023-09-17 18:02:17   1694973737  6.610
2023-09-17 18:04:17   1694973857  6.770
2023-09-17 18:06:17   1694973977  6.820
2023-09-17 18:08:17   1694974097  6.970
2023-09-17 18:10:17   1694974217  6.830
2023-09-17 18:12:17   1694974337  7.060
2023-09-17 18:14:17   1694974457  7.050
2023-09-17 18:16:17   1694974577  7.090
2023-09-17 18:18:17   1694974697  7.070
2023-09-17 18:20:17   1694974817  7.020
2023-09-17 18:22:17   1694974937  7.020
2023-09-17 18:24:17   1694975057  7.040
2023-09-17 18:26:17   1694975177  7.510
2023-09-17 18:28:17   1694975297  7.380
2023-09-17 18:30:17   1694975417  7.390
2023-09-17 18:32:17   1694975537  7.360
2023-09-17 18:34:16   1694975656  7.480
2023-09-17 18:36:17   1694975777  7.430
2023-09-17 18:38:17   1694975897  7.470
2023-09-17 18:40:17   1694976017  7.660
2023-09-17 18:42:17   1694976137  7.810
2023-09-17 18:44:17   1694976257  7.870
2023-09-17 18:46:17   1694976377  7.840
2023-09-17 18:48:17   1694976497  7.930
2023-09-17 18:50:17   1694976617  8.110
2023-09-17 18:52:17   1694976737  8.120
2023-09-17 18:54:17   1694976857  7.980
2023-09-17 18:56:17   1694976977  8.040
2023-09-17 18:58:17   1694977097  7.980
2023-09-17 19:00:17   1694977217  8.020
2023-09-17 19:02:17   1694977337  7.920
2023-09-17 19:04:17   1694977457  7.990
2023-09-17 19:06:17   1694977577  8.000
2023-09-17 19:08:17   1694977697  8.030
2023-09-17 19:10:17   1694977817  7.860
2023-09-17 19:12:17   1694977937  7.970
2023-09-17 19:14:17   1694978057  7.960
2023-09-17 19:16:17   1694978177  8.130
2023-09-17 19:18:17   1694978297  8.100
2023-09-17 19:20:17   1694978417  8.120
2023-09-17 19:22:17   1694978537  8.000
2023-09-17 19:24:17   1694978657  7.910
2023-09-17 19:26:17   1694978777  7.980
2023-09-17 19:28:17   1694978897  7.930
2023-09-17 19:30:17   1694979017  7.850
2023-09-17 19:32:17   1694979137  7.980
2023-09-17 19:34:17   1694979257  8.130
2023-09-17 19:36:17   1694979377  8.190
2023-09-17 19:38:17   1694979497  8.130
2023-09-17 19:40:17   1694979617  8.080
2023-09-17 19:42:17   1694979737  8.160
2023-09-17 19:44:17   1694979857  8.190
2023-09-17 19:46:17   1694979977  8.420
2023-09-17 19:48:17   1694980097  8.660
2023-09-17 19:50:17   1694980217  8.230
2023-09-17 19:52:17   1694980337  8.780
2023-09-17 19:54:17   1694980457  8.730
2023-09-17 19:56:17   1694980577  8.700
2023-09-17 19:58:17   1694980697  8.940
2023-09-17 20:00:17   1694980817  8.870
2023-09-17 20:02:17   1694980937  9.300
2023-09-17 20:04:17   1694981057  8.940
2023-09-17 20:06:17   1694981177  8.950
2023-09-17 20:08:17   1694981297  8.750
2023-09-17 20:10:17   1694981417  8.750
2023-09-17 20:12:17   1694981537  8.800
2023-09-17 20:14:17   1694981657  8.720
2023-09-17 20:16:17   1694981777  8.700
2023-09-17 20:18:17   1694981897  8.860
2023-09-17 20:20:17   1694982017  8.750
2023-09-17 20:22:17   1694982137  8.800
2023-09-17 20:24:17   1694982257  8.700
2023-09-17 20:26:17   1694982377  8.840
2023-09-17 20:28:17   1694982497  8.780
2023-09-17 20:30:17   1694982617  9.010
2023-09-17 20:32:17   1694982737  9.670
2023-09-17 20:34:17   1694982857  9.850
2023-09-17 20:36:17   1694982977  9.800
2023-09-17 20:38:17   1694983097  9.590
2023-09-17 20:40:17   1694983217  9.560
2023-09-17 20:42:17   1694983337  9.590
2023-09-17 20:44:17   1694983457  9.570
2023-09-17 20:46:17   1694983577  9.180
2023-09-17 20:48:17   1694983697  9.260
2023-09-17 20:50:17   1694983817  9.120
2023-09-17 20:52:17   1694983937  9.050
2023-09-17 20:54:17   1694984057  9.460
2023-09-17 20:56:17   1694984177  9.250
2023-09-17 20:58:17   1694984297  9.260
2023-09-17 21:00:17   1694984417  9.030
2023-09-17 21:02:17   1694984537  9.030
2023-09-17 21:04:17   1694984657  9.330
2023-09-17 21:06:17   1694984777  9.540
2023-09-17 21:08:17   1694984897  9.760
2023-09-17 21:10:17   1694985017  9.690
2023-09-17 21:12:17   1694985137  9.880
2023-09-17 21:14:17   1694985257  9.940
2023-09-17 21:16:17   1694985377  9.510
2023-09-17 21:18:17   1694985497  9.420
2023-09-17 21:20:17   1694985617  9.780
2023-09-17 21:22:17   1694985737  9.400
2023-09-17 21:24:17   1694985857  9.200
2023-09-17 21:26:17   1694985977  9.490
2023-09-17 21:28:17   1694986097  9.450
2023-09-17 21:30:17   1694986217  9.220
2023-09-17 21:32:17   1694986337  9.240
2023-09-17 21:34:17   1694986457  9.280
2023-09-17 21:36:17   1694986577  9.110
2023-09-17 21:38:17   1694986697  9.050
2023-09-17 21:40:17   1694986817  8.980
2023-09-17 21:42:17   1694986937  8.880
2023-09-17 21:44:17   1694987057  8.880
2023-09-17 21:46:17   1694987177  8.920
2023-09-17 21:48:17   1694987297  9.130
2023-09-17 21:50:17   1694987417  9.160
2023-09-17 21:52:17   1694987537  9.170
2023-09-17 21:54:17   1694987657  9.340
2023-09-17 21:56:16   1694987776  9.570
2023-09-17 21:58:17   1694987897  9.620
2023-09-17 22:00:17   1694988017  9.410
2023-09-17 22:02:17   1694988137  9.630
2023-09-17 22:04:17   1694988257  9.650
2023-09-17 22:06:17   1694988377  9.850
2023-09-17 22:08:17   1694988497 10.080
2023-09-17 22:10:17   1694988617 10.340
2023-09-17 22:12:17   1694988737 10.350
2023-09-17 22:14:17   1694988857 10.090
2023-09-17 22:16:17   1694988977 10.310
2023-09-17 22:18:17   1694989097 10.250
2023-09-17 22:20:17   1694989217 10.290
2023-09-17 22:22:17   1694989337 10.310
2023-09-17 22:24:17   1694989457  9.940
2023-09-17 22:26:17   1694989577 10.000
2023-09-17 22:28:17   1694989697  9.660
2023-09-17 22:30:17   1694989817  9.590
2023-09-17 22:32:17   1694989937  9.400
2023-09-17 22:34:17   1694990057  9.700
2023-09-17 22:36:17   1694990177  9.910
2023-09-17 22:38:17   1694990297  9.780
2023-09-17 22:40:17   1694990417  9.690
2023-09-17 22:42:17   1694990537  9.650
2023-09-17 22:44:17   1694990657  9.590
2023-09-17 22:46:17   1694990777  9.760
2023-09-17 22:48:17   1694990897  9.620
2023-09-17 22:50:17   1694991017  9.790
2023-09-17 22:52:17   1694991137  9.730
2023-09-17 22:54:17   1694991257  9.520
2023-09-17 22:56:17   1694991377 10.030
2023-09-17 22:58:17   1694991497  9.860
2023-09-17 23:00:17   1694991617 10.210
2023-09-17 23:02:17   1694991737 10.240
2023-09-17 23:04:17   1694991857 10.300
2023-09-17 23:06:17   1694991977 10.450
2023-09-17 23:08:17   1694992097 10.530
2023-09-17 23:10:17   1694992217 10.100
2023-09-17 23:12:17   1694992337 10.000
2023-09-17 23:14:17   1694992457 10.010
2023-09-17 23:16:17   1694992577 10.300
2023-09-17 23:18:17   1694992697 10.250
2023-09-17 23:20:17   1694992817  9.800
2023-09-17 23:22:17   1694992937  9.680
2023-09-17 23:24:17   1694993057  9.730
2023-09-17 23:26:17   1694993177  9.910
2023-09-17 23:28:17   1694993297 10.260
2023-09-17 23:30:17   1694993417  9.780
2023-09-17 23:32:17   1694993537  9.170
2023-09-17 23:34:17   1694993657  9.390
2023-09-17 23:36:17   1694993777  8.900
2023-09-17 23:38:17   1694993897  9.570
2023-09-17 23:40:17   1694994017  9.930
2023-09-17 23:42:17   1694994137  9.750
2023-09-17 23:44:17   1694994257  9.930
2023-09-17 23:46:17   1694994377 10.060
2023-09-17 23:48:17   1694994497 10.460
2023-09-17 23:50:17   1694994617 10.450
2023-09-17 23:52:17   1694994737 10.400
2023-09-17 23:54:17   1694994857 10.130
2023-09-17 23:56:17   1694994977 10.400
2023-09-17 23:58:17   1694995097 10.400