2023-09-17 00:00:02   1694908802  8.875
2023-09-17 00:02:02   1694908922  8.893
2023-09-17 00:04:02   1694909042  8.911
2023-09-17 00:06:02   1694909162  8.929
2023-09-17 00:08:02   1694909282  8.948
2023-09-17 00:10:02   1694909402  8.966
2023-09-17 00:12:02   1694909522  8.983
2023-09-17 00:16:02   1694909762  9.014
2023-09-17 00:18:02   1694909882  9.023
2023-09-17 00:20:02   1694910002  9.037
2023-09-17 00:22:02   1694910122  9.051
2023-09-17 00:24:02   1694910242  9.067
2023-09-17 00:26:02   1694910362  9.085
2023-09-17 00:28:02   1694910482  9.105
2023-09-17 00:30:02   1694910602  9.128
2023-09-17 00:32:01   1694910721  9.147
2023-09-17 00:34:02   1694910842  9.165
2023-09-17 00:36:02   1694910962  9.187
2023-09-17 00:40:02   1694911202  9.246
2023-09-17 00:42:02   1694911322  9.273
2023-09-17 00:44:02   1694911442  9.296
2023-09-17 00:46:02   1694911562  9.322
2023-09-17 00:48:02   1694911682  9.345
2023-09-17 00:50:02   1694911802  9.365
2023-09-17 00:52:02   1694911922  9.378
2023-09-17 00:54:02   1694912042  9.386
2023-09-17 00:56:02   1694912162  9.397
2023-09-17 01:00:02   1694912402  9.408
2023-09-17 01:02:02   1694912522  9.417
2023-09-17 01:04:02   1694912642  9.421
2023-09-17 01:06:02   1694912762  9.425
2023-09-17 01:08:02   1694912882  9.432
2023-09-17 01:10:02   1694913002  9.444
2023-09-17 01:12:02   1694913122  9.456
2023-09-17 01:14:02   1694913242  9.470
2023-09-17 01:16:02   1694913362  9.480
2023-09-17 01:18:02   1694913482  9.493
2023-09-17 01:20:02   1694913602  9.501
2023-09-17 01:22:02   1694913722  9.515
2023-09-17 01:24:02   1694913842  9.531
2023-09-17 01:26:02   1694913962  9.545
2023-09-17 01:30:02   1694914202  9.576
2023-09-17 01:32:01   1694914321  9.599
2023-09-17 01:34:02   1694914442  9.619
2023-09-17 01:36:02   1694914562  9.632
2023-09-17 01:38:02   1694914682  9.641
2023-09-17 01:40:02   1694914802  9.650
2023-09-17 01:42:01   1694914921  9.660
2023-09-17 01:44:02   1694915042  9.678
2023-09-17 01:46:02   1694915162  9.694
2023-09-17 01:50:02   1694915402  9.696
2023-09-17 01:52:02   1694915522  9.695
2023-09-17 01:54:02   1694915642  9.698
2023-09-17 01:56:02   1694915762  9.698
2023-09-17 01:58:02   1694915882  9.695
2023-09-17 02:00:02   1694916002  9.695
2023-09-17 02:02:02   1694916122  9.696
2023-09-17 02:04:02   1694916242  9.705
2023-09-17 02:06:02   1694916362  9.713
2023-09-17 02:08:02   1694916482  9.718
2023-09-17 02:10:02   1694916602  9.724
2023-09-17 02:14:02   1694916842  9.769
2023-09-17 02:16:02   1694916962  9.802
2023-09-17 02:20:02   1694917202  9.832
2023-09-17 02:22:02   1694917322  9.835
2023-09-17 02:24:02   1694917442  9.829
2023-09-17 02:26:01   1694917561  9.822
2023-09-17 02:28:02   1694917682  9.814
2023-09-17 02:30:02   1694917802  9.807
2023-09-17 02:32:02   1694917922  9.804
2023-09-17 02:34:02   1694918042  9.799
2023-09-17 02:36:02   1694918162  9.783
2023-09-17 02:38:02   1694918282  9.770
2023-09-17 02:40:02   1694918402  9.761
2023-09-17 02:42:02   1694918522  9.752
2023-09-17 02:44:02   1694918642  9.743
2023-09-17 02:46:02   1694918762  9.730
2023-09-17 02:48:03   1694918883  9.714
2023-09-17 02:50:02   1694919002  9.700
2023-09-17 02:52:02   1694919122  9.697
2023-09-17 02:54:02   1694919242  9.691
2023-09-17 02:56:02   1694919362  9.678
2023-09-17 02:58:02   1694919482  9.672
2023-09-17 03:00:02   1694919602  9.662
2023-09-17 03:02:02   1694919722  9.653
2023-09-17 03:04:02   1694919842  9.645
2023-09-17 03:06:02   1694919962  9.639
2023-09-17 03:08:02   1694920082  9.636
2023-09-17 03:10:02   1694920202  9.632
2023-09-17 03:12:02   1694920322  9.626
2023-09-17 03:14:02   1694920442  9.618
2023-09-17 03:16:02   1694920562  9.607
2023-09-17 03:18:02   1694920682  9.598
2023-09-17 03:20:02   1694920802  9.590
2023-09-17 03:22:02   1694920922  9.589
2023-09-17 03:24:02   1694921042  9.598
2023-09-17 03:26:02   1694921162  9.610
2023-09-17 03:28:02   1694921282  9.623
2023-09-17 03:30:02   1694921402  9.641
2023-09-17 03:32:01   1694921521  9.665
2023-09-17 03:34:02   1694921642  9.706
2023-09-17 03:36:02   1694921762  9.766
2023-09-17 03:38:03   1694921883  9.803
2023-09-17 03:40:02   1694922002  9.825
2023-09-17 03:42:02   1694922122  9.831
2023-09-17 03:44:02   1694922242  9.832
2023-09-17 03:46:02   1694922362  9.828
2023-09-17 03:48:02   1694922482  9.821
2023-09-17 03:50:02   1694922602  9.824
2023-09-17 03:52:02   1694922722  9.833
2023-09-17 03:54:02   1694922842  9.835
2023-09-17 03:56:02   1694922962  9.836
2023-09-17 03:58:02   1694923082  9.831
2023-09-17 04:00:02   1694923202  9.831
2023-09-17 04:02:02   1694923322  9.841
2023-09-17 04:04:02   1694923442  9.843
2023-09-17 04:06:02   1694923562  9.838
2023-09-17 04:08:02   1694923682  9.835
2023-09-17 04:10:02   1694923802  9.820
2023-09-17 04:12:02   1694923922  9.822
2023-09-17 04:14:02   1694924042  9.835
2023-09-17 04:20:02   1694924402  9.857
2023-09-17 04:22:02   1694924522  9.842
2023-09-17 04:24:02   1694924642  9.828
2023-09-17 04:26:02   1694924762  9.808
2023-09-17 04:28:01   1694924881  9.779
2023-09-17 04:30:02   1694925002  9.753
2023-09-17 04:32:02   1694925122  9.736
2023-09-17 04:36:02   1694925362  9.715
2023-09-17 04:38:02   1694925482  9.711
2023-09-17 04:40:02   1694925602  9.690
2023-09-17 04:42:02   1694925722  9.666
2023-09-17 04:44:02   1694925842  9.643
2023-09-17 04:46:02   1694925962  9.625
2023-09-17 04:48:02   1694926082  9.620
2023-09-17 04:52:02   1694926322  9.605
2023-09-17 04:54:02   1694926442  9.597
2023-09-17 04:56:02   1694926562  9.615
2023-09-17 04:58:02   1694926682  9.635
2023-09-17 05:02:02   1694926922  9.619
2023-09-17 05:04:02   1694927042  9.594
2023-09-17 05:06:02   1694927162  9.564
2023-09-17 05:08:02   1694927282  9.539
2023-09-17 05:10:02   1694927402  9.522
2023-09-17 05:12:02   1694927522  9.510
2023-09-17 05:14:02   1694927642  9.504
2023-09-17 05:16:02   1694927762  9.482
2023-09-17 05:18:02   1694927882  9.449
2023-09-17 05:20:02   1694928002  9.415
2023-09-17 05:24:02   1694928242  9.346
2023-09-17 05:26:02   1694928362  9.328
2023-09-17 05:28:02   1694928482  9.302
2023-09-17 05:30:02   1694928602  9.278
2023-09-17 05:34:02   1694928842  9.214
2023-09-17 05:36:02   1694928962  9.182
2023-09-17 05:38:02   1694929082  9.156
2023-09-17 05:40:02   1694929202  9.124
2023-09-17 05:42:02   1694929322  9.092
2023-09-17 05:46:02   1694929562  9.027
2023-09-17 05:48:02   1694929682  8.991
2023-09-17 05:50:02   1694929802  8.957
2023-09-17 05:52:02   1694929922  8.923
2023-09-17 05:54:02   1694930042  8.890
2023-09-17 05:56:02   1694930162  8.860
2023-09-17 05:58:02   1694930282  8.835
2023-09-17 06:00:02   1694930402  8.810
2023-09-17 06:02:02   1694930522  8.774
2023-09-17 06:04:01   1694930641  8.738
2023-09-17 06:06:02   1694930762  8.701
2023-09-17 06:08:02   1694930882  8.670
2023-09-17 06:10:02   1694931002  8.636
2023-09-17 06:12:02   1694931122  8.604
2023-09-17 06:14:02   1694931242  8.573
2023-09-17 06:16:02   1694931362  8.544
2023-09-17 06:18:02   1694931482  8.510
2023-09-17 06:20:02   1694931602  8.476
2023-09-17 06:22:02   1694931722  8.450
2023-09-17 06:24:02   1694931842  8.423
2023-09-17 06:26:02   1694931962  8.389
2023-09-17 06:28:02   1694932082  8.357
2023-09-17 06:30:02   1694932202  8.324
2023-09-17 06:32:02   1694932322  8.293
2023-09-17 06:34:02   1694932442  8.262
2023-09-17 06:36:02   1694932562  8.231
2023-09-17 06:38:02   1694932682  8.203
2023-09-17 06:40:02   1694932802  8.179
2023-09-17 06:42:02   1694932922  8.158
2023-09-17 06:44:02   1694933042  8.131
2023-09-17 06:46:02   1694933162  8.103
2023-09-17 06:48:02   1694933282  8.077
2023-09-17 06:50:02   1694933402  8.050
2023-09-17 06:54:02   1694933642  8.000
2023-09-17 06:58:02   1694933882  7.953
2023-09-17 07:00:02   1694934002  7.930
2023-09-17 07:02:02   1694934122  7.905
2023-09-17 07:04:02   1694934242  7.883
2023-09-17 07:06:02   1694934362  7.856
2023-09-17 07:08:02   1694934482  7.835
2023-09-17 07:10:02   1694934602  7.812
2023-09-17 07:12:02   1694934722  7.789
2023-09-17 07:14:02   1694934842  7.769
2023-09-17 07:18:02   1694935082  7.724
2023-09-17 07:20:03   1694935203  7.696
2023-09-17 07:22:02   1694935322  7.669
2023-09-17 07:24:02   1694935442  7.645
2023-09-17 07:26:02   1694935562  7.619
2023-09-17 07:28:02   1694935682  7.594
2023-09-17 07:30:02   1694935802  7.569
2023-09-17 07:32:02   1694935922  7.548
2023-09-17 07:34:02   1694936042  7.523
2023-09-17 07:36:02   1694936162  7.501
2023-09-17 07:38:02   1694936282  7.480
2023-09-17 07:40:02   1694936402  7.458
2023-09-17 07:44:02   1694936642  7.415
2023-09-17 07:46:02   1694936762  7.393
2023-09-17 07:48:02   1694936882  7.372
2023-09-17 07:52:02   1694937122  7.327
2023-09-17 07:54:02   1694937242  7.307
2023-09-17 07:56:02   1694937362  7.291
2023-09-17 07:58:02   1694937482  7.274
2023-09-17 08:00:02   1694937602  7.256
2023-09-17 08:04:02   1694937842  7.224
2023-09-17 08:06:02   1694937962  7.208
2023-09-17 08:08:02   1694938082  7.192
2023-09-17 08:10:02   1694938202  7.174
2023-09-17 08:12:02   1694938322  7.159
2023-09-17 08:14:02   1694938442  7.143
2023-09-17 08:16:02   1694938562  7.127
2023-09-17 08:18:02   1694938682  7.113
2023-09-17 08:20:02   1694938802  7.098
2023-09-17 08:22:02   1694938922  7.085
2023-09-17 08:24:02   1694939042  7.072
2023-09-17 08:26:02   1694939162  7.056
2023-09-17 08:28:02   1694939282  7.042
2023-09-17 08:30:02   1694939402  7.027
2023-09-17 08:32:02   1694939522  7.013
2023-09-17 08:34:02   1694939642  6.998
2023-09-17 08:38:02   1694939882  6.967
2023-09-17 08:40:02   1694940002  6.951
2023-09-17 08:42:02   1694940122  6.936
2023-09-17 08:44:02   1694940242  6.916
2023-09-17 08:46:01   1694940361  6.897
2023-09-17 08:48:02   1694940482  6.878
2023-09-17 08:50:02   1694940602  6.860
2023-09-17 08:52:02   1694940722  6.841
2023-09-17 08:54:02   1694940842  6.824
2023-09-17 08:56:02   1694940962  6.809
2023-09-17 08:58:02   1694941082  6.791
2023-09-17 09:00:02   1694941202  6.774
2023-09-17 09:02:02   1694941322  6.759
2023-09-17 09:04:02   1694941442  6.746
2023-09-17 09:08:02   1694941682  6.715
2023-09-17 09:10:02   1694941802  6.701
2023-09-17 09:12:02   1694941922  6.689
2023-09-17 09:14:02   1694942042  6.678
2023-09-17 09:16:02   1694942162  6.666
2023-09-17 09:18:02   1694942282  6.658
2023-09-17 09:20:02   1694942402  6.638
2023-09-17 09:22:02   1694942522  6.622
2023-09-17 09:24:01   1694942641  6.602
2023-09-17 09:26:02   1694942762  6.582
2023-09-17 09:28:02   1694942882  6.563
2023-09-17 09:30:02   1694943002  6.545
2023-09-17 09:32:02   1694943122  6.530
2023-09-17 09:34:02   1694943242  6.511
2023-09-17 09:36:02   1694943362  6.492
2023-09-17 09:38:02   1694943482  6.476
2023-09-17 09:40:02   1694943602  6.464
2023-09-17 09:44:02   1694943842  6.441
2023-09-17 09:46:02   1694943962  6.431
2023-09-17 09:48:02   1694944082  6.416
2023-09-17 09:52:02   1694944322  6.395
2023-09-17 09:54:02   1694944442  6.385
2023-09-17 09:56:02   1694944562  6.376
2023-09-17 10:00:02   1694944802  6.357
2023-09-17 10:02:02   1694944922  6.345
2023-09-17 10:04:02   1694945042  6.337
2023-09-17 10:06:02   1694945162  6.330
2023-09-17 10:08:02   1694945282  6.319
2023-09-17 10:10:02   1694945402  6.308
2023-09-17 10:12:02   1694945522  6.293
2023-09-17 10:14:02   1694945642  6.280
2023-09-17 10:16:02   1694945762  6.269
2023-09-17 10:18:02   1694945882  6.258
2023-09-17 10:22:03   1694946123  6.239
2023-09-17 10:24:02   1694946242  6.228
2023-09-17 10:26:02   1694946362  6.221
2023-09-17 10:28:02   1694946482  6.212
2023-09-17 10:30:02   1694946602  6.202
2023-09-17 10:32:02   1694946722  6.195
2023-09-17 10:34:02   1694946842  6.185
2023-09-17 10:38:05   1694947085  6.167
2023-09-17 10:40:05   1694947205  6.157
2023-09-17 10:42:02   1694947322  6.147
2023-09-17 10:44:02   1694947442  6.133
2023-09-17 10:46:02   1694947562  6.120
2023-09-17 10:48:02   1694947682  6.107
2023-09-17 10:50:02   1694947802  6.094
2023-09-17 10:52:02   1694947922  6.080
2023-09-17 10:54:02   1694948042  6.066
2023-09-17 10:56:02   1694948162  6.053
2023-09-17 10:58:02   1694948282  6.039
2023-09-17 11:00:02   1694948402  6.026
2023-09-17 11:02:02   1694948522  6.016
2023-09-17 11:04:02   1694948642  6.004
2023-09-17 11:06:02   1694948762  5.993
2023-09-17 11:08:02   1694948882  5.983
2023-09-17 11:12:02   1694949122  5.963
2023-09-17 11:20:02   1694949602  5.921
2023-09-17 11:22:02   1694949722  5.910
2023-09-17 11:26:02   1694949962  5.894
2023-09-17 11:28:01   1694950081  5.886
2023-09-17 11:30:02   1694950202  5.876
2023-09-17 11:32:01   1694950321  5.869
2023-09-17 11:34:02   1694950442  5.861
2023-09-17 11:36:02   1694950562  5.851
2023-09-17 11:38:01   1694950681  5.841
2023-09-17 11:40:02   1694950802  5.832
2023-09-17 11:42:02   1694950922  5.820
2023-09-17 11:44:02   1694951042  5.811
2023-09-17 11:46:02   1694951162  5.803
2023-09-17 11:48:02   1694951282  5.794
2023-09-17 11:50:02   1694951402  5.786
2023-09-17 11:52:02   1694951522  5.775
2023-09-17 11:54:02   1694951642  5.765
2023-09-17 11:56:02   1694951762  5.754
2023-09-17 11:58:02   1694951882  5.742
2023-09-17 12:00:02   1694952002  5.729
2023-09-17 12:02:02   1694952122  5.715
2023-09-17 12:04:02   1694952242  5.704
2023-09-17 12:06:02   1694952362  5.691
2023-09-17 12:08:02   1694952482  5.680
2023-09-17 12:10:02   1694952602  5.670
2023-09-17 12:14:02   1694952842  5.653
2023-09-17 12:16:02   1694952962  5.643
2023-09-17 12:18:02   1694953082  5.634
2023-09-17 12:20:02   1694953202  5.626
2023-09-17 12:22:02   1694953322  5.617
2023-09-17 12:24:02   1694953442  5.608
2023-09-17 12:26:02   1694953562  5.600
2023-09-17 12:28:02   1694953682  5.591
2023-09-17 12:32:02   1694953922  5.577
2023-09-17 12:34:01   1694954041  5.568
2023-09-17 12:36:02   1694954162  5.558
2023-09-17 12:38:02   1694954282  5.548
2023-09-17 12:40:02   1694954402  5.536
2023-09-17 12:42:02   1694954522  5.526
2023-09-17 12:44:02   1694954642  5.517
2023-09-17 12:46:02   1694954762  5.508
2023-09-17 12:48:02   1694954882  5.499
2023-09-17 12:50:02   1694955002  5.490
2023-09-17 12:52:02   1694955122  5.483
2023-09-17 12:54:02   1694955242  5.474
2023-09-17 12:56:02   1694955362  5.465
2023-09-17 12:58:02   1694955482  5.457
2023-09-17 13:00:02   1694955602  5.447
2023-09-17 13:02:02   1694955722  5.439
2023-09-17 13:04:02   1694955842  5.432
2023-09-17 13:06:02   1694955962  5.424
2023-09-17 13:08:02   1694956082  5.418
2023-09-17 13:10:02   1694956202  5.410
2023-09-17 13:12:02   1694956322  5.401
2023-09-17 13:14:02   1694956442  5.394
2023-09-17 13:16:02   1694956562  5.386
2023-09-17 13:18:02   1694956682  5.376
2023-09-17 13:20:02   1694956802  5.368
2023-09-17 13:22:02   1694956922  5.362
2023-09-17 13:24:02   1694957042  5.356
2023-09-17 13:26:02   1694957162  5.347
2023-09-17 13:28:02   1694957282  5.338
2023-09-17 13:30:02   1694957402  5.328
2023-09-17 13:32:02   1694957522  5.319
2023-09-17 13:34:02   1694957642  5.309
2023-09-17 13:36:02   1694957762  5.301
2023-09-17 13:38:02   1694957882  5.293
2023-09-17 13:40:02   1694958002  5.284
2023-09-17 13:42:03   1694958123  5.276
2023-09-17 13:44:02   1694958242  5.269
2023-09-17 13:46:02   1694958362  5.261
2023-09-17 13:48:02   1694958482  5.254
2023-09-17 13:50:02   1694958602  5.246
2023-09-17 13:52:02   1694958722  5.237
2023-09-17 13:54:02   1694958842  5.230
2023-09-17 13:56:02   1694958962  5.222
2023-09-17 13:58:02   1694959082  5.216
2023-09-17 14:00:02   1694959202  5.207
2023-09-17 14:02:02   1694959322  5.202
2023-09-17 14:04:02   1694959442  5.196
2023-09-17 14:06:01   1694959561  5.189
2023-09-17 14:08:02   1694959682  5.183
2023-09-17 14:10:02   1694959802  5.175
2023-09-17 14:12:02   1694959922  5.168
2023-09-17 14:14:02   1694960042  5.162
2023-09-17 14:16:02   1694960162  5.154
2023-09-17 14:18:02   1694960282  5.147
2023-09-17 14:20:02   1694960402  5.140
2023-09-17 14:22:02   1694960522  5.134
2023-09-17 14:24:02   1694960642  5.129
2023-09-17 14:26:02   1694960762  5.124
2023-09-17 14:28:02   1694960882  5.118
2023-09-17 14:32:02   1694961122  5.104
2023-09-17 14:34:02   1694961242  5.097
2023-09-17 14:36:02   1694961362  5.089
2023-09-17 14:38:02   1694961482  5.080
2023-09-17 14:40:02   1694961602  5.074
2023-09-17 14:42:02   1694961722  5.069
2023-09-17 14:44:02   1694961842  5.064
2023-09-17 14:46:02   1694961962  5.058
2023-09-17 14:48:02   1694962082  5.050
2023-09-17 14:50:02   1694962202  5.043
2023-09-17 14:52:02   1694962322  5.038
2023-09-17 14:54:02   1694962442  5.031
2023-09-17 14:56:02   1694962562  5.026
2023-09-17 14:58:02   1694962682  5.020
2023-09-17 15:00:02   1694962802  5.015
2023-09-17 15:04:02   1694963042  5.001
2023-09-17 15:06:02   1694963162  4.995
2023-09-17 15:08:02   1694963282  4.987
2023-09-17 15:10:02   1694963402  4.982
2023-09-17 15:12:02   1694963522  4.977
2023-09-17 15:14:02   1694963642  4.972
2023-09-17 15:16:02   1694963762  4.966
2023-09-17 15:18:02   1694963882  4.961
2023-09-17 15:20:02   1694964002  4.956
2023-09-17 15:22:02   1694964122  4.952
2023-09-17 15:24:02   1694964242  4.949
2023-09-17 15:26:02   1694964362  4.946
2023-09-17 15:28:02   1694964482  4.943
2023-09-17 15:30:02   1694964602  4.939
2023-09-17 15:32:02   1694964722  4.937
2023-09-17 15:34:02   1694964842  4.935
2023-09-17 15:36:02   1694964962  4.932
2023-09-17 15:38:02   1694965082  4.930
2023-09-17 15:40:02   1694965202  4.925
2023-09-17 15:42:02   1694965322  4.922
2023-09-17 15:44:02   1694965442  4.918
2023-09-17 15:46:02   1694965562  4.914
2023-09-17 15:48:02   1694965682  4.910
2023-09-17 15:50:02   1694965802  4.904
2023-09-17 15:52:02   1694965922  4.899
2023-09-17 15:56:02   1694966162  4.890
2023-09-17 15:58:02   1694966282  4.885
2023-09-17 16:00:02   1694966402  4.876
2023-09-17 16:02:02   1694966522  4.869
2023-09-17 16:04:02   1694966642  4.864
2023-09-17 16:08:02   1694966882  4.853
2023-09-17 16:12:02   1694967122  4.844
2023-09-17 16:14:02   1694967242  4.840
2023-09-17 16:16:02   1694967362  4.836
2023-09-17 16:18:02   1694967482  4.834
2023-09-17 16:22:02   1694967722  4.834
2023-09-17 16:24:02   1694967842  4.833
2023-09-17 16:26:02   1694967962  4.833
2023-09-17 16:28:02   1694968082  4.836
2023-09-17 16:32:02   1694968322  4.835
2023-09-17 16:34:02   1694968442  4.839
2023-09-17 16:36:02   1694968562  4.845
2023-09-17 16:38:02   1694968682  4.849
2023-09-17 16:40:02   1694968802  4.855
2023-09-17 16:42:02   1694968922  4.859
2023-09-17 16:44:02   1694969042  4.866
2023-09-17 16:46:02   1694969162  4.871
2023-09-17 16:48:02   1694969282  4.875
2023-09-17 16:50:02   1694969402  4.880
2023-09-17 16:52:02   1694969522  4.886
2023-09-17 16:56:02   1694969762  4.897
2023-09-17 16:58:02   1694969882  4.903
2023-09-17 17:00:02   1694970002  4.909
2023-09-17 17:02:02   1694970122  4.918
2023-09-17 17:04:02   1694970242  4.925
2023-09-17 17:06:02   1694970362  4.932
2023-09-17 17:08:02   1694970482  4.942
2023-09-17 17:12:02   1694970722  4.959
2023-09-17 17:14:02   1694970842  4.970
2023-09-17 17:16:02   1694970962  4.982
2023-09-17 17:18:02   1694971082  4.995
2023-09-17 17:20:02   1694971202  5.010
2023-09-17 17:22:02   1694971322  5.026
2023-09-17 17:24:01   1694971441  5.041
2023-09-17 17:28:02   1694971682  5.071
2023-09-17 17:30:02   1694971802  5.085
2023-09-17 17:32:02   1694971922  5.099
2023-09-17 17:34:02   1694972042  5.114
2023-09-17 17:36:02   1694972162  5.128
2023-09-17 17:38:02   1694972282  5.144
2023-09-17 17:40:02   1694972402  5.158
2023-09-17 17:42:02   1694972522  5.173
2023-09-17 17:44:02   1694972642  5.189
2023-09-17 17:46:02   1694972762  5.203
2023-09-17 17:48:02   1694972882  5.218
2023-09-17 17:50:02   1694973002  5.234
2023-09-17 17:52:02   1694973122  5.250
2023-09-17 17:54:02   1694973242  5.267
2023-09-17 17:56:02   1694973362  5.284
2023-09-17 17:58:02   1694973482  5.300
2023-09-17 18:00:02   1694973602  5.316
2023-09-17 18:04:02   1694973842  5.348
2023-09-17 18:06:02   1694973962  5.366
2023-09-17 18:08:02   1694974082  5.383
2023-09-17 18:10:02   1694974202  5.402
2023-09-17 18:12:02   1694974322  5.420
2023-09-17 18:14:02   1694974442  5.437
2023-09-17 18:16:02   1694974562  5.452
2023-09-17 18:18:02   1694974682  5.469
2023-09-17 18:20:02   1694974802  5.487
2023-09-17 18:22:02   1694974922  5.506
2023-09-17 18:26:02   1694975162  5.537
2023-09-17 18:28:02   1694975282  5.555
2023-09-17 18:30:02   1694975402  5.570
2023-09-17 18:34:01   1694975641  5.604
2023-09-17 18:36:02   1694975762  5.623
2023-09-17 18:38:02   1694975882  5.640
2023-09-17 18:40:02   1694976002  5.658
2023-09-17 18:42:02   1694976122  5.675
2023-09-17 18:44:02   1694976242  5.691
2023-09-17 18:46:02   1694976362  5.706
2023-09-17 18:48:02   1694976482  5.721
2023-09-17 18:50:02   1694976602  5.739
2023-09-17 18:52:02   1694976722  5.757
2023-09-17 18:54:02   1694976842  5.776
2023-09-17 18:58:02   1694977082  5.811
2023-09-17 19:00:02   1694977202  5.827
2023-09-17 19:02:02   1694977322  5.843
2023-09-17 19:04:01   1694977441  5.856
2023-09-17 19:06:02   1694977562  5.872
2023-09-17 19:08:02   1694977682  5.888
2023-09-17 19:10:02   1694977802  5.901
2023-09-17 19:12:02   1694977922  5.915
2023-09-17 19:14:02   1694978042  5.927
2023-09-17 19:16:02   1694978162  5.937
2023-09-17 19:18:02   1694978282  5.948
2023-09-17 19:20:02   1694978402  5.961
2023-09-17 19:22:02   1694978522  5.975
2023-09-17 19:24:02   1694978642  5.989
2023-09-17 19:26:02   1694978762  6.004
2023-09-17 19:28:02   1694978882  6.017
2023-09-17 19:30:02   1694979002  6.030
2023-09-17 19:32:02   1694979122  6.045
2023-09-17 19:34:02   1694979242  6.056
2023-09-17 19:36:02   1694979362  6.067
2023-09-17 19:40:02   1694979602  6.089
2023-09-17 19:42:02   1694979722  6.102
2023-09-17 19:44:02   1694979842  6.114
2023-09-17 19:46:02   1694979962  6.124
2023-09-17 19:48:02   1694980082  6.133
2023-09-17 19:52:02   1694980322  6.156
2023-09-17 19:54:02   1694980442  6.172
2023-09-17 19:56:02   1694980562  6.187
2023-09-17 19:58:02   1694980682  6.206
2023-09-17 20:00:02   1694980802  6.223
2023-09-17 20:02:02   1694980922  6.243
2023-09-17 20:06:02   1694981162  6.278
2023-09-17 20:08:02   1694981282  6.295
2023-09-17 20:10:02   1694981402  6.308
2023-09-17 20:12:02   1694981522  6.323
2023-09-17 20:14:02   1694981642  6.336
2023-09-17 20:16:02   1694981762  6.349
2023-09-17 20:18:02   1694981882  6.361
2023-09-17 20:20:02   1694982002  6.375
2023-09-17 20:22:02   1694982122  6.391
2023-09-17 20:24:02   1694982242  6.406
2023-09-17 20:26:02   1694982362  6.420
2023-09-17 20:28:02   1694982482  6.435
2023-09-17 20:30:02   1694982602  6.449
2023-09-17 20:32:02   1694982722  6.463
2023-09-17 20:34:02   1694982842  6.481
2023-09-17 20:36:02   1694982962  6.498
2023-09-17 20:38:02   1694983082  6.522
2023-09-17 20:40:02   1694983202  6.545
2023-09-17 20:42:02   1694983322  6.569
2023-09-17 20:44:01   1694983441  6.588
2023-09-17 20:46:02   1694983562  6.610
2023-09-17 20:48:01   1694983681  6.629
2023-09-17 20:50:02   1694983802  6.647
2023-09-17 20:54:02   1694984042  6.672
2023-09-17 20:58:02   1694984282  6.699
2023-09-17 21:00:02   1694984402  6.712
2023-09-17 21:02:02   1694984522  6.727
2023-09-17 21:04:02   1694984642  6.739
2023-09-17 21:06:02   1694984762  6.751
2023-09-17 21:08:02   1694984882  6.765
2023-09-17 21:10:02   1694985002  6.780
2023-09-17 21:12:02   1694985122  6.794
2023-09-17 21:14:02   1694985242  6.809
2023-09-17 21:16:02   1694985362  6.828
2023-09-17 21:18:02   1694985482  6.842
2023-09-17 21:20:02   1694985602  6.855
2023-09-17 21:22:02   1694985722  6.870
2023-09-17 21:24:02   1694985842  6.890
2023-09-17 21:26:02   1694985962  6.910
2023-09-17 21:28:02   1694986082  6.928
2023-09-17 21:30:02   1694986202  6.945
2023-09-17 21:32:02   1694986322  6.961
2023-09-17 21:34:02   1694986442  6.980
2023-09-17 21:36:02   1694986562  6.995
2023-09-17 21:38:02   1694986682  7.014
2023-09-17 21:40:02   1694986802  7.032
2023-09-17 21:42:01   1694986921  7.049
2023-09-17 21:44:02   1694987042  7.060
2023-09-17 21:46:02   1694987162  7.069
2023-09-17 21:48:02   1694987282  7.076
2023-09-17 21:50:02   1694987402  7.080
2023-09-17 21:52:02   1694987522  7.089
2023-09-17 21:54:02   1694987642  7.097
2023-09-17 21:56:01   1694987761  7.107
2023-09-17 21:58:02   1694987882  7.120
2023-09-17 22:00:02   1694988002  7.135
2023-09-17 22:02:02   1694988122  7.160
2023-09-17 22:04:02   1694988242  7.180
2023-09-17 22:08:02   1694988482  7.210
2023-09-17 22:12:02   1694988722  7.236
2023-09-17 22:14:02   1694988842  7.251
2023-09-17 22:18:02   1694989082  7.279
2023-09-17 22:20:02   1694989202  7.293
2023-09-17 22:22:02   1694989322  7.308
2023-09-17 22:24:02   1694989442  7.324
2023-09-17 22:26:02   1694989562  7.343
2023-09-17 22:28:01   1694989681  7.358
2023-09-17 22:30:02   1694989802  7.371
2023-09-17 22:32:02   1694989922  7.383
2023-09-17 22:34:02   1694990042  7.397
2023-09-17 22:36:02   1694990162  7.404
2023-09-17 22:38:02   1694990282  7.411
2023-09-17 22:40:02   1694990402  7.415
2023-09-17 22:42:01   1694990521  7.419
2023-09-17 22:44:02   1694990642  7.432
2023-09-17 22:46:02   1694990762  7.437
2023-09-17 22:48:02   1694990882  7.441
2023-09-17 22:50:02   1694991002  7.452
2023-09-17 22:52:02   1694991122  7.462
2023-09-17 22:54:02   1694991242  7.469
2023-09-17 22:56:02   1694991362  7.478
2023-09-17 22:58:02   1694991482  7.483
2023-09-17 23:00:02   1694991602  7.498
2023-09-17 23:02:02   1694991722  7.515
2023-09-17 23:04:02   1694991842  7.531
2023-09-17 23:06:02   1694991962  7.544
2023-09-17 23:08:02   1694992082  7.552
2023-09-17 23:10:02   1694992202  7.562
2023-09-17 23:12:02   1694992322  7.575
2023-09-17 23:14:02   1694992442  7.588
2023-09-17 23:16:02   1694992562  7.600
2023-09-17 23:18:02   1694992682  7.609
2023-09-17 23:20:02   1694992802  7.618
2023-09-17 23:22:01   1694992921  7.631
2023-09-17 23:24:02   1694993042  7.645
2023-09-17 23:26:02   1694993162  7.658
2023-09-17 23:28:02   1694993282  7.674
2023-09-17 23:30:02   1694993402  7.690
2023-09-17 23:32:02   1694993522  7.707
2023-09-17 23:34:02   1694993642  7.723
2023-09-17 23:36:02   1694993762  7.737
2023-09-17 23:40:02   1694994002  7.766
2023-09-17 23:42:02   1694994122  7.781
2023-09-17 23:44:02   1694994242  7.806
2023-09-17 23:46:02   1694994362  7.828
2023-09-17 23:48:02   1694994482  7.847
2023-09-17 23:50:02   1694994602  7.866
2023-09-17 23:52:02   1694994722  7.884
2023-09-17 23:54:02   1694994842  7.902
2023-09-17 23:56:02   1694994962  7.919